美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

太平洋煤氣電力

17.23

+0.05000.29%

盤後：17.230.00000.00%19:55 EDT

成交量：1,536.03萬

成交額：2.66億

市值：377.95億

市盈率：14.98

高：17.49

開：17.29

低：17.22

收：17.18

資料載入中...

總覽公司新聞公告

加拿大蒙特利爾銀行：維持PG&E(PCG.US)評級，由優於大市調整至優於大市評級, 目標價由23.00美元調整至22.00美元。

高盛給予太平洋煤電(PCG.US)“買入”評級野火風險破局+評級升級或驅動30%漲幅

太平洋煤氣電力盤中異動下午盤股價大漲5.08%報16.75美元

巴克萊：維持PG&E(PCG.US)評級，由增持調整至增持評級, 目標價由23.00美元調整至22.00美元。

太平洋煤氣電力盤中異動股價大跌5.04%報16.38美元

高盛建議買入這些不受關稅和重大宏觀因素驅動的"免疫型"股票

老虎资讯综合

BUZZ-美國股市動態-吉利德科學公司、Plug Power公司、BGM集團

BUZZ-加州公用事業公司PG&E股價下跌，因瑞銀將其評級下調至“中性”

瑞銀：下調PG&E(PCG.US)評級，由買入調整至中性評級, 目標價由22.00美元調整至19.00美元。

傳騰訊PCG大調整：將優化QQ短視頻團隊

QQ調整短視頻業務？內部人士：瘦身優化，聚焦核心和更具潛力的方向

QQ調整短視頻業務？內部人士：瘦身優化，聚焦核心和更具潛力的方向

騰訊AI To C產品大變陣：QQ瀏覽器、搜狗輸入法、ima、元寶整體打包

高盛：關注這些憑獨特因素實現豐厚回報的股票

老虎资讯综合

加拿大蒙特利爾銀行：維持PG&E(PCG.US)評級，由優於大市調整至優於大市評級, 目標價由21.00美元調整至23.00美元。

太平洋煤氣電力2024財年實現淨利潤25.12億美元，同比增加11.35%

大摩：下調PG&E(PCG.US)評級，由持股觀望調整至減持評級, 目標價由20.00美元調整至16.50美元。

PG&E 2024年第四季度調整後每股收益為$0.31，與預測一致

2025年遊戲產業預測：祛魅的手遊，與老去的玩家

基匯資本與Patience Capital成功收購東京銀座中心地標購物中心

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PCG/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCG\",,,,,undefined,":{"symbol":"PCG","market":"US","secType":"STK","nameCN":"太平洋煤氣電力","latestPrice":17.23,"timestamp":1744920000000,"preClose":17.18,"halted":0,"volume":15360318,"hourTrading":{"tag":"盘后","latestPrice":17.23,"preClose":17.23,"latestTime":"19:55 EDT","volume":651739,"amount":11229560.9874,"timestamp":1744934142255},"delay":0,"floatShares":2187567495,"shares":2193576799,"eps":1.15,"marketStatus":"耶穌受難日休市","change":0.05,"latestTime":"04-17 16:00:00 EDT","open":17.29,"high":17.485,"low":17.22,"amount":266134067.772804,"amplitude":0.015425,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.15,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1591819200000,"exchange":"NYSE","adjPreClose":17.18,"dividendRate":0.003192,"preHourTrading":{"tag":"盘前","latestPrice":17.22,"preClose":17.18,"latestTime":"09:29 EDT","volume":113,"amount":1940.53996,"timestamp":1744896581339},"postHourTrading":{"tag":"盘后","latestPrice":17.23,"preClose":17.23,"latestTime":"19:55 EDT","volume":651739,"amount":11229560.9874,"timestamp":1744934142255},"volumeRatio":0.9037986616114851,"impliedVol":0.3647,"impliedVolPercentile":0.7371},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCG\",,,,,undefined,":{"symbol":"PCG","floatShares":2187567495,"roa":"2.47%","roe":"8.89%","lyrEps":1.156001,"volumeRatio":0.9037986616114851,"shares":2193576799,"dividePrice":0.055,"high":17.485,"amplitude":0.015425,"preClose":17.18,"low":17.22,"week52Low":14.99,"pbRate":"1.32","psRate":"1.55","week52High":21.72,"institutionHeld":-0.0008,"latestPrice":17.23,"eps":1.15,"divideRate":0.003192,"volume":15360318,"delay":0,"ttmEps":1.15,"open":17.29,"prevYearClose":20.18,"prevWeekClose":16.92,"prevMonthClose":17.18,"prevQuarterClose":17.18,"fiveDayClose":16.47,"twentyDayClose":17.2,"sixtyDayClose":16.44,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PCG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527199245","title":"加拿大蒙特利爾銀行：維持PG&E(PCG.US)評級，由優於大市調整至優於大市評級, 目標價由23.00美元調整至22.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527199245","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527199245?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 23:11","pubTimestamp":1744643514,"startTime":"0","endTime":"0","summary":"加拿大蒙特利尔银行：维持PG&E(PCG.US)评级，由优于大市调整至优于大市评级, 目标价由23.00美元调整至22.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/14231149534452.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BMO","PCG"],"gpt_icon":0},{"id":"2527795659","title":"高盛給予太平洋煤電(PCG.US)“買入”評級 野火風險破局+評級升級或驅動30%漲幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2527795659","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527795659?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 14:03","pubTimestamp":1744610611,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛于2025年4月11日发布最新研报，维持对太平洋煤电\"买入\"评级，目标价22美元，较当前16.92美元股价隐含30%上涨空间。野火风险夹击，立法评级成破局关键高盛预计，太平洋煤电将在即将到来的加州立法会议中讨论与野火相关的解决方案。同时，高盛还提到，太平洋煤电最近从穆迪获得了信用评级更新，并且如果立法能够解决加州公用事业的野火风险，母公司可能在本周期内获得另一次评级提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PCG","601099"],"gpt_icon":0},{"id":"2526031159","title":"太平洋煤氣電力盤中異動 下午盤股價大漲5.08%報16.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526031159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526031159?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:36","pubTimestamp":1744220201,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时36分，太平洋煤气电力股票出现波动，股价快速上涨5.08%。截至发稿，该股报16.75美元/股，成交量1409.48万股，换手率0.64%，振幅7.84%。太平洋煤气电力股票所在的能源电力行业中，整体涨幅为1.84%。该公司在2019年1月至2020年6月期间在破产法庭的监督下运营。该信息摘要如下：巴克莱：维持PG&E评级，由增持调整至增持评级, 目标价由23.00美元调整至22.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001364397336c0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001364397336c0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4081","IE00BD4GTV84.USD","IE00BD4GTW91.USD","LU2449327464.USD","LU0170899867.USD","PCG","LU2346227817.USD","BK4585","BK4588","IE00BD4GTT62.SGD"],"gpt_icon":0},{"id":"2526960663","title":"巴克萊：維持PG&E(PCG.US)評級，由增持調整至增持評級, 目標價由23.00美元調整至22.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526960663","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526960663?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 23:13","pubTimestamp":1744211623,"startTime":"0","endTime":"0","summary":"巴克莱：维持PG&E(PCG.US)评级，由增持调整至增持评级, 目标价由23.00美元调整至22.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09231349439007.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PCG"],"gpt_icon":0},{"id":"2525365197","title":"太平洋煤氣電力盤中異動 股價大跌5.04%報16.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525365197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525365197?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 01:16","pubTimestamp":1743786966,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日01时16分，太平洋煤气电力股票出现异动，股价急速跳水5.04%。截至发稿，该股报16.38美元/股，成交量1223.51万股，换手率0.56%，振幅5.22%。太平洋煤气电力股票所在的能源电力行业中，整体跌幅为3.36%。太平洋煤气电力公司简介：PG&E Corp 是一家控股公司，其主要子公司是太平洋天然气和电力公司。该公司在2019年1月至2020年6月期间在破产法庭的监督下运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405011606972e9709&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405011606972e9709&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BD4GTV84.USD","LU2449327464.USD","IE00BD4GTT62.SGD","BK4585","IE00BD4GTW91.USD","LU0170899867.USD","PCG","BK4081","BK4588","LU2346227817.USD"],"gpt_icon":0},{"id":"1190567255","title":"高盛建議買入這些不受關稅和重大宏觀因素驅動的\"免疫型\"股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1190567255","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190567255?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 13:39","pubTimestamp":1743485952,"startTime":"0","endTime":"0","summary":"随着市场在特朗普关税最后期限临近前回调，高盛指出，多只股票为投资者提供了规避波动的机会。周一，标普500指数和纳斯达克综合指数因市场前景担忧加剧而大幅下挫。周三，针对进口商品的新关税即将生效，包括对美国以外生产汽车征收25%关税。换言之，这些股票对贸易关税、通胀增长等担忧反应最小。该股年内上涨近7%，同期标普500下跌约6%。，其10年EBITDA增长波动率为29个百分点，今明两年每股收益预期增长14%。","market":"us","thumbnail":"https://static.tigerbbs.com/8e87285f5f61644eaba65898e6ccf2bf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8e87285f5f61644eaba65898e6ccf2bf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"高盛建议买入这些不受关税和重大宏观因素驱动的\"免疫型\"股票","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EHC","SPGI","VVV","BSX","DOX","PCG","KR","EEFT","BK","VEEV"],"gpt_icon":1},{"id":"2520655921","title":"BUZZ-美國股市動態-吉利德科學公司、Plug Power公司、BGM集團","url":"https://stock-news.laohu8.com/highlight/detail?id=2520655921","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520655921?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 01:49","pubTimestamp":1742406546,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI上涨0.32%，报41715.66点；标普500指数.SPX上涨0.45%，报5639.98点；纳斯达克综合指数.IXIC上涨0.66%，报17621.14点。BUZZ - 宣布增发2.54亿美元股票；股价下跌 nL6N3Q20EE  ** Signet Jewelers Ltd <SIG.N>:. BUZZ - 激进投资者Starboard推动董事会变更后股价上涨 nL4N3Q216R  ** Ollie's Bargain Outlet Holdings Inc OLLI.O:. BUZZ - 第四季度销售额增长后股价上涨   nL4N3Q212A  ** Mosaic Co MOS.N:. BUZZ - 投资者日过后，丰业银行上调目标价，股价上涨 nL4N3Q212C  ** Goldman Sachs Group Inc GS.N:. BUZZ - 关税不确定性笼罩并购反弹，Oppenheimer下调美国投资银行评级 nL4N3Q211A  ** Plug Power Inc PLUG.O：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4T3Q21HR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GILD","IMVT","BDTX","LU2272731600.USD","IE00B7KXQ091.USD","TRUMP.USD.CC","LU2471134879.HKD","JEF","JILL","MOS","PGR","PCG","BK4552","LU1791807156.HKD","SPIR","DGX","APA","LU2249611893.SGD","ETSY","ATER","LU0289739699.SGD","STNE","LU0082616367.USD","LU0942090050.USD","CG","VG","TUR","WSM","BGM","PLUG","SVC","TSYW.SI","GIS","LU1823568750.SGD","TRST","LU1868837136.USD","ADSK","CSR","IE0009356076.USD","LU2247934214.USD","HQY","LU1366333091.USD","RGNX","OLLI","EPRT","SIG"],"gpt_icon":1},{"id":"2520415395","title":"BUZZ-加州公用事業公司PG&E股價下跌，因瑞銀將其評級下調至“中性”","url":"https://stock-news.laohu8.com/highlight/detail?id=2520415395","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520415395?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 23:17","pubTimestamp":1742397454,"startTime":"0","endTime":"0","summary":"(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4T3Q21CH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCG","EIX"],"gpt_icon":0},{"id":"2520414135","title":"瑞銀：下調PG&E(PCG.US)評級，由買入調整至中性評級, 目標價由22.00美元調整至19.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520414135","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520414135?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 21:43","pubTimestamp":1742391797,"startTime":"0","endTime":"0","summary":"瑞银：下调PG&E(PCG.US)评级，由买入调整至中性评级, 目标价由22.00美元调整至19.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/19214348879574.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PCG"],"gpt_icon":0},{"id":"2517239174","title":"傳騰訊PCG大調整：將優化QQ短視頻團隊","url":"https://stock-news.laohu8.com/highlight/detail?id=2517239174","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517239174?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 16:10","pubTimestamp":1741335000,"startTime":"0","endTime":"0","summary":"新浪科技讯 3月7日下午消息，有消息称，腾讯平台与内容事业群（PCG）社交线，将对QQ短视频的功能和团队做优化和调整。新浪科技就此求证腾讯，目前暂无回应。\n　　据悉，QQ短视频功能模块自2022年由QQ小世界升级后已运营近三年，是QQ端内的短视频产品。QQ近年来持续迭代功能体验，但部分用户反馈，伴随产品功能不断丰富，QQ已逐渐显露臃肿，影响用户社交体验。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：杨赐","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-03-07/doc-inenvmwk9817905.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0329678170.USD","SG9999006514.SGD","LU0203345920.USD","LU0488056044.USD","HK0000320223.HKD","LU0326948709.USD","LU0611395673.USD","LU0516422952.EUR","SG9999001093.SGD","LU0819123356.HKD","TCEHY","IE00B0169L03.USD","LU1224444064.USD","LU0173614495.USD","LU0572944931.SGD","IE00BZ08YR35.GBP","LU0543330483.HKD","LU1008478684.HKD","SG9999000459.SGD","LU0561508036.HKD","LU0254981946.USD","LU1769817179.HKD","LU0456846285.SGD","SG9999002562.SGD","IE00B97KM107.HKD","LU1048484197.HKD","LU0499858438.USD","PCG","LU0588546209.SGD","LU1439102457.SGD","LU0106252389.USD","LU0431992006.USD","LU0650527681.SGD","LU0821914370.USD","LU0315178854.USD","00700","LU0516422366.SGD","LU0878004406.USD","LU0396098781.USD","LU0823426480.USD","LU1303224171.USD","HTCD.SI","IE0003895053.USD","LU0589944569.HKD","LU2242644610.SGD","LU0449509016.USD","IE00BD4GTT62.SGD","LU0228659784.USD","80700","LU0737861699.HKD"],"gpt_icon":0},{"id":"2517616173","title":"QQ調整短視頻業務？內部人士：瘦身優化，聚焦核心和更具潛力的方向","url":"https://stock-news.laohu8.com/highlight/detail?id=2517616173","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517616173?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 15:11","pubTimestamp":1741331492,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0431992006.USD","LU1044876610.USD","LU0348735423.USD","LU0029875118.USD","SG9999002562.SGD","LU1629966141.USD","IE0034224299.USD","LU0164872284.USD","LU0543330566.HKD","LU0634319403.HKD","TCEHY","LU0315178854.USD","LU0823041008.USD","LU0149721374.USD","IE00BZ08YT58.USD","LU1504937902.USD","BK1589","LU1868838027.USD","LU0791590937.USD","LU0886674414.USD","80700","LU2462611646.USD","00700","LU0164880469.USD","LU0348816934.USD","PCG","LU0856984785.SGD","LU0449509016.USD","BK4588","LU0588546209.SGD","LU0143863784.USD","HK0000320264.USD","LU0683595622.HKD","LU0786609619.USD","LU0327786744.USD","160636","LU0128522744.USD","LU1152091168.USD","LU0048597586.USD","IE00BD4GTW91.USD","159792","LU0890818403.SGD","LU0577902611.USD","IE0008368411.USD","LU1366334578.USD","BK1526","LU0039217434.USD","HTCD.SI","LU0541502299.USD","LU0173614495.USD"],"gpt_icon":0},{"id":"2517717678","title":"QQ調整短視頻業務？內部人士：瘦身優化，聚焦核心和更具潛力的方向","url":"https://stock-news.laohu8.com/highlight/detail?id=2517717678","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517717678?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 15:11","pubTimestamp":1741331460,"startTime":"0","endTime":"0","summary":"3月7日，澎湃新闻记者获悉，腾讯平台与内容事业群社交线，将对QQ短视频的功能和团队做优化和调整。该功能模块自2022年由QQ小世界升级后已运营近三年，是QQ端内的短视频产品。因此，此次QQ短视频的调整，应该也是从新的业务逻辑出发，同时考虑到腾讯已有视频号为代表的短视频生态，希望自身能集中资源，聚焦发展其他更具潜力的方向。根据腾讯2024年三季度财报显示，QQ月活规模达5.62亿，较去年同期微增0.7%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-03-07/doc-inenvfqn9923242.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-07/doc-inenvfqn9923242.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0047713382.USD","LU0543330566.HKD","LU0588545490.SGD","LU1719994722.HKD","IE00BZ08YR35.GBP","00700","LU1794554557.SGD","IE0032834883.USD","LU0348805143.USD","TCEHY","LU0633140727.USD","LU0359201885.HKD","SG9999000459.SGD","BK1531","80700","LU0593848301.USD","LU1105468828.SGD","IE00B543WZ88.USD","LU1226288253.USD","LU1733274390.USD","LU0228659784.USD","LU0235996351.USD","PCG","LU0823041008.USD","LU2346227817.USD","LU0173614495.USD","HTCD.SI","LU0577902371.SGD","LU1769817179.HKD","LU0329678170.USD","LU1044876610.USD","LU1023057109.AUD","SG9999000327.SGD","LU0307460666.USD","LU0149721374.USD","LU1008478684.HKD","LU0384037296.USD","LU0054237671.USD","IE00BD4GTV84.USD","BK1516","LU0417516738.SGD","HK0000320264.USD","LU0254981946.USD","LU0541502299.USD","LU0589944569.HKD","SG9999014906.USD","LU0203345920.USD","LU0417516902.SGD","LU1961090484.USD","LU0072913022.USD"],"gpt_icon":1},{"id":"2512174093","title":"騰訊AI To C產品大變陣：QQ瀏覽器、搜狗輸入法、ima、元寶整體打包","url":"https://stock-news.laohu8.com/highlight/detail?id=2512174093","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512174093?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 18:19","pubTimestamp":1739960352,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HTCD.SI","LU0577902611.USD","80700","BK4081","LU0054237671.USD","LU0501845795.SGD","LU1303224171.USD","LU0823039010.USD","IE0032431581.USD","LU0819121731.USD","LU0828238088.HKD","IE00BZ08YR35.GBP","IE00B3M56506.USD","LU1226287529.USD","HK0000320223.HKD","PCG","LU0823040885.USD","IE00BZ08YT58.USD","LU0348827113.USD","LU1328615791.USD","LU1366334651.USD","LU0488056044.USD","LU0516422952.EUR","LU0683595622.HKD","LU1880383366.USD","SG9999002828.SGD","LU1720050803.USD","TCEHY","HK0000320264.USD","LU0244354667.USD","LU0149721374.USD","LU1152091168.USD","LU1956131251.USD","LU1769817179.HKD","LU1568876251.USD","LU0588545730.USD","LU0823426308.USD","LU0259732245.USD","LU0737861772.HKD","LU0143863198.USD","IE00BD4GTT62.SGD","SG9999001846.SGD","LU1226288253.USD","LU1226287875.USD","LU0328353924.USD","LU0880133367.SGD","00700","LU0326950275.SGD","LU0572944931.SGD","BK1589"],"gpt_icon":0},{"id":"1188055695","title":"高盛：關注這些憑獨特因素實現豐厚回報的股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1188055695","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188055695?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 11:59","pubTimestamp":1739937592,"startTime":"0","endTime":"0","summary":"高盛预计，对于股票投资者而言，今年又将是收获颇丰的一年，并且有一些值得重点关注的股票标的。David Kostin还提到，自2023年初以来，市场愈发受到微观因素的驱动，并且他预计这种趋势在短期内不会发生显著变化，2024 年市场高回报分散性的特征仍将持续。在这样的市场背景下，科斯汀的团队致力于挖掘那些能够凭借公司自身独特驱动因素，实现最高回报的股票。促使超微电脑股价大幅上涨的一个关键因素，是监管审查放松的可能性增加。","market":"us","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAL","PCG","MRNA","FSLR","BLDR","WBA","SMCI","ENPH","AXON","ON"],"gpt_icon":1},{"id":"2512198762","title":"加拿大蒙特利爾銀行：維持PG&E(PCG.US)評級，由優於大市調整至優於大市評級, 目標價由21.00美元調整至23.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512198762","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512198762?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 01:58","pubTimestamp":1739901520,"startTime":"0","endTime":"0","summary":"加拿大蒙特利尔银行：维持PG&E(PCG.US)评级，由优于大市调整至优于大市评级, 目标价由21.00美元调整至23.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19015848243279.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BMO","PCG"],"gpt_icon":0},{"id":"2512953065","title":"太平洋煤氣電力2024財年實現淨利潤25.12億美元，同比增加11.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512953065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512953065?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 00:01","pubTimestamp":1739721660,"startTime":"0","endTime":"0","summary":"2月17日，太平洋煤气电力公布财报，公告显示公司2024财年净利润为25.12亿美元，同比增加11.35%；其中营业收入为244.19亿美元，同比减少0.04%，每股基本收益为1.16美元。从资产负债表来看，太平洋煤气电力总负债1,142.21亿美元，其中短期债务43.31亿美元，资产负债比为1.00，流动比率为1.06。机构评级：截至2025年2月17日，当前有15家机构对太平洋煤气电力目标价做出预测，其中目标均价为21.17美元，其中最低目标价为15.00美元，最高目标价为26.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000111a2481c10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000111a2481c10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PCG"],"gpt_icon":0},{"id":"2511345615","title":"大摩：下調PG&E(PCG.US)評級，由持股觀望調整至減持評級, 目標價由20.00美元調整至16.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511345615","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511345615?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 02:12","pubTimestamp":1739556758,"startTime":"0","endTime":"0","summary":"大摩：下调PG&E(PCG.US)评级，由持股观望调整至减持评级, 目标价由20.00美元调整至16.50美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/15021248179485.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PCG"],"gpt_icon":0},{"id":"1157682936","title":"PG&E 2024年第四季度調整後每股收益為$0.31，與預測一致","url":"https://stock-news.laohu8.com/highlight/detail?id=1157682936","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157682936?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 19:10","pubTimestamp":1739445033,"startTime":"0","endTime":"0","summary":"PG&E  公布的季度每股收益为$0.31，符合分析师一致预期。这比去年同期每股收益$0.47减少了34.04%。以上内容来自Benzinga Earnings专栏，原文如下：PG&E  reported quarterly earnings of $0.31 per share which met the analyst consensus estimate. This is a 34.04 percent decrease over earnings of $0.47 per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"PG&E 2024年第四季度调整后每股收益为$0.31，与预测一致","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCG"],"gpt_icon":0},{"id":"2510451803","title":"2025年遊戲產業預測：祛魅的手遊，與老去的玩家","url":"https://stock-news.laohu8.com/highlight/detail?id=2510451803","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510451803?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 15:08","pubTimestamp":1739344097,"startTime":"0","endTime":"0","summary":"中国游戏产业正经历前所未有的变革期。一方面，大厂们手里的一些常胜将军们，陆续出现流水下滑，备受期待的市场新作，也都是雷声大雨点小；另一方面，独立厂牌之下的《黑神话：悟空》一鸣惊人，其不光全球销售攀上高峰，成为国产3A游戏的样本，更以对中国传统文化的创新诠释打开了世界级关注的阀门，掀起全球文化效应。掌机游戏市场将在2025年迎来新的繁荣期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/250654","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4585","PCG","BK1104","IE00BD4GTT62.SGD","BK4081","LU2346227817.USD","LU2449327464.USD","BK4588","09990","IE00BD4GTW91.USD","IE00BD4GTV84.USD"],"gpt_icon":0},{"id":"2509950607","title":"基匯資本與Patience Capital成功收購東京銀座中心地標購物中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2509950607","media":"智通财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509950607?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 15:57","pubTimestamp":1738915068,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，房地产私募基金管理公司基汇资本宣布，通过旗下管理基金及共同投资，与Patience Capital Group组建合资平台，成功收购位于日本东京银座五丁目的标志性零售资产“东急PLAZA银座”。基汇资本持有该合资平台91%的股份，PCG持有9%的股份。Patience Capital Group成立于2019年，是一家房地产和私募股权投资管理公司，被广受认可为日本房地产领域的专家。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PCG","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","BK4585","BK4081","IE00BD4GTW91.USD","BK4588","LU2449327464.USD","LU2346227817.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCG\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"PCG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.36,"defaultRemindTime":1745481600000,"name":null,"time":"盤前","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-31","symbol":"PCG","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"太平洋煤气电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-13","symbol":"PCG","fiscalQuarterEnding":"2024/12","expectedEps":0.31,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.31},{"date":"2024-12-31","symbol":"PCG","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"太平洋煤气电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-11-07","symbol":"PCG","fiscalQuarterEnding":"2024/09","expectedEps":0.32,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.455,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.455,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.455,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.455,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.49,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.3684,"hold":0.3158,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3684,"analysts":19,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCG","date":"2025-04-17","current":15.226525,"percent":0.417752,"low":-250.380816,"twenty":-4.788466,"median":15.905556,"eighty":19.069701,"high":142.230787,"avg":4.839349,"sd":61.756575,"marketCap":37685649406},"quantilePoints":[{"date":"2020-04-24","current":-0.733462,"twenty":9.427075,"median":25.376047,"eighty":39.339833,"marketCap":5615385810},{"date":"2020-05-01","current":-0.724188,"twenty":-0.267336,"median":25.188032,"eighty":39.339833,"marketCap":5372028985},{"date":"2020-05-08","current":-0.827746,"twenty":-0.32068,"median":25.032018,"eighty":39.339833,"marketCap":6140218534},{"date":"2020-05-15","current":-0.809177,"twenty":-0.343281,"median":24.830002,"eighty":39.339833,"marketCap":6002474201},{"date":"2020-05-22","current":-0.835602,"twenty":-0.361032,"median":24.248803,"eighty":39.339833,"marketCap":6198494983},{"date":"2020-05-29","current":-0.847029,"twenty":-0.373348,"median":23.849145,"eighty":39.339833,"marketCap":6283260726},{"date":"2020-06-05","current":-0.894165,"twenty":-0.429733,"median":23.699911,"eighty":39.339833,"marketCap":6632919417},{"date":"2020-06-12","current":-0.787037,"twenty":-0.467791,"median":23.653907,"eighty":39.339833,"marketCap":5838240573},{"date":"2020-06-19","current":-0.729902,"twenty":-0.474563,"median":23.444837,"eighty":39.339833,"marketCap":5414411857},{"date":"2020-06-26","current":-1.173141,"twenty":-0.489634,"median":23.384995,"eighty":39.339833,"marketCap":8702357903},{"date":"2020-07-02","current":-1.214258,"twenty":-0.498512,"median":23.332524,"eighty":39.339833,"marketCap":9007369352},{"date":"2020-07-10","current":-2.378817,"twenty":-0.512934,"median":23.206831,"eighty":39.339833,"marketCap":17646064580},{"date":"2020-07-17","current":-2.412837,"twenty":-0.526999,"median":23.07557,"eighty":39.339833,"marketCap":17898428540},{"date":"2020-07-24","current":-2.449475,"twenty":-0.532236,"median":23.04191,"eighty":39.339833,"marketCap":18170205112},{"date":"2020-07-31","current":-2.655079,"twenty":-0.546143,"median":22.987892,"eighty":39.339833,"marketCap":18152776074},{"date":"2020-08-07","current":-2.584088,"twenty":-0.570801,"median":22.856518,"eighty":39.339833,"marketCap":17667407730},{"date":"2020-08-14","current":-2.672117,"twenty":-0.590563,"median":22.721078,"eighty":39.339833,"marketCap":18269264477},{"date":"2020-08-21","current":-2.578408,"twenty":-0.607425,"median":22.599929,"eighty":39.339833,"marketCap":17628578263},{"date":"2020-08-28","current":-2.592607,"twenty":-0.616104,"median":22.345174,"eighty":39.339833,"marketCap":17725651932},{"date":"2020-09-04","current":-2.609645,"twenty":-0.629936,"median":22.295689,"eighty":39.339833,"marketCap":17842140334},{"date":"2020-09-11","current":-2.572729,"twenty":-0.638616,"median":22.134405,"eighty":39.339833,"marketCap":17589748795},{"date":"2020-09-18","current":-2.757307,"twenty":-0.647267,"median":21.98595,"eighty":39.339833,"marketCap":18851706490},{"date":"2020-09-25","current":-2.839657,"twenty":-0.657816,"median":21.595569,"eighty":39.339833,"marketCap":19414733770},{"date":"2020-10-02","current":-2.81126,"twenty":-0.664875,"median":21.203337,"eighty":39.339833,"marketCap":19220586432},{"date":"2020-10-09","current":-3.055471,"twenty":-0.673701,"median":21.07363,"eighty":39.339833,"marketCap":20890253536},{"date":"2020-10-16","current":-2.990159,"twenty":-0.680662,"median":20.965308,"eighty":39.339833,"marketCap":20443714659},{"date":"2020-10-23","current":-2.910648,"twenty":-0.699804,"median":20.869986,"eighty":39.339833,"marketCap":19900102114},{"date":"2020-10-30","current":-3.694732,"twenty":-0.707988,"median":20.805456,"eighty":39.339833,"marketCap":18972449325},{"date":"2020-11-06","current":-3.922754,"twenty":-0.723766,"median":20.805456,"eighty":39.339833,"marketCap":20143343164},{"date":"2020-11-13","current":-4.405852,"twenty":-0.729914,"median":20.805456,"eighty":39.339833,"marketCap":22624050450},{"date":"2020-11-20","current":-4.892815,"twenty":-0.741483,"median":20.805456,"eighty":39.339833,"marketCap":25124603395},{"date":"2020-11-27","current":-4.919868,"twenty":-0.758211,"median":20.805456,"eighty":39.339833,"marketCap":25263523003},{"date":"2020-12-04","current":-4.827113,"twenty":-0.776895,"median":20.805456,"eighty":39.339833,"marketCap":24787227204},{"date":"2020-12-11","current":-4.61455,"twenty":-0.785609,"median":20.805456,"eighty":39.339833,"marketCap":23695715998},{"date":"2020-12-18","current":-4.742088,"twenty":-0.790465,"median":20.805456,"eighty":39.339833,"marketCap":24350622721},{"date":"2020-12-24","current":-4.788466,"twenty":-0.79775,"median":20.805456,"eighty":39.339833,"marketCap":24588770621},{"date":"2020-12-31","current":-4.815519,"twenty":-0.811093,"median":20.805456,"eighty":39.339833,"marketCap":24727690229},{"date":"2021-01-08","current":-4.730494,"twenty":-0.820027,"median":20.805456,"eighty":39.339833,"marketCap":24291085746},{"date":"2021-01-15","current":-4.730494,"twenty":-0.833431,"median":20.805456,"eighty":39.339833,"marketCap":24291085746},{"date":"2021-01-22","current":-4.529525,"twenty":-0.842663,"median":20.805456,"eighty":39.339833,"marketCap":23259111515},{"date":"2021-01-29","current":-4.417446,"twenty":-0.846458,"median":20.805456,"eighty":39.339833,"marketCap":22683587425},{"date":"2021-02-05","current":-4.583632,"twenty":-0.858742,"median":20.805456,"eighty":39.339833,"marketCap":23536950731},{"date":"2021-02-12","current":-4.560443,"twenty":-0.873647,"median":20.805456,"eighty":39.339833,"marketCap":23417876782},{"date":"2021-02-19","current":-4.498607,"twenty":-0.935633,"median":20.805456,"eighty":39.339833,"marketCap":23100346249},{"date":"2021-02-26","current":-15.826272,"twenty":-1.026111,"median":20.805456,"eighty":39.339833,"marketCap":20859026948},{"date":"2021-03-05","current":-16.338255,"twenty":-1.093167,"median":20.811527,"eighty":39.339833,"marketCap":21533819447},{"date":"2021-03-12","current":-17.332102,"twenty":-1.159401,"median":20.811527,"eighty":39.339833,"marketCap":22843710768},{"date":"2021-03-19","current":-16.955645,"twenty":-1.213497,"median":20.786726,"eighty":39.339833,"marketCap":22347539813},{"date":"2021-03-26","current":-18.175367,"twenty":-1.261537,"median":20.679495,"eighty":39.339833,"marketCap":23955133707},{"date":"2021-04-01","current":-17.317044,"twenty":-1.308988,"median":20.318577,"eighty":39.339833,"marketCap":22823863930},{"date":"2021-04-09","current":-17.335787,"twenty":-1.32584,"median":15.32888,"eighty":39.339833,"marketCap":22848566641},{"date":"2021-04-16","current":-17.441217,"twenty":-1.340031,"median":15.018067,"eighty":39.339833,"marketCap":22987524040},{"date":"2021-04-23","current":-16.522466,"twenty":-1.348014,"median":14.912186,"eighty":39.339833,"marketCap":21776609561},{"date":"2021-04-30","current":-14.322114,"twenty":-1.362351,"median":14.796058,"eighty":39.339833,"marketCap":22471396557},{"date":"2021-05-07","current":-13.841336,"twenty":-1.373435,"median":14.700423,"eighty":39.339833,"marketCap":21717056390},{"date":"2021-05-14","current":-13.67686,"twenty":-1.394727,"median":14.615313,"eighty":39.339833,"marketCap":21458992649},{"date":"2021-05-21","current":-13.006301,"twenty":-1.410248,"median":14.558895,"eighty":39.339833,"marketCap":20406886626},{"date":"2021-05-28","current":-12.829173,"twenty":-1.490216,"median":14.536478,"eighty":39.339833,"marketCap":20128971828},{"date":"2021-06-04","current":-13.132822,"twenty":-1.53043,"median":14.508746,"eighty":39.339833,"marketCap":20605397197},{"date":"2021-06-11","current":-13.284646,"twenty":-1.580837,"median":14.444259,"eighty":39.339833,"marketCap":20843609881},{"date":"2021-06-18","current":-12.905085,"twenty":-1.605968,"median":14.377105,"eighty":39.339833,"marketCap":20248078170},{"date":"2021-06-25","current":-12.867129,"twenty":-1.686384,"median":14.283076,"eighty":39.339833,"marketCap":20188524999},{"date":"2021-07-02","current":-13.18343,"twenty":-2.152415,"median":14.153939,"eighty":39.339833,"marketCap":20684801425},{"date":"2021-07-09","current":-13.12017,"twenty":-2.357358,"median":14.041733,"eighty":39.339833,"marketCap":20585546140},{"date":"2021-07-16","current":-12.386351,"twenty":-2.404987,"median":13.838003,"eighty":39.339833,"marketCap":19434184832},{"date":"2021-07-23","current":-11.665185,"twenty":-2.449475,"median":13.781585,"eighty":39.339833,"marketCap":18302674581},{"date":"2021-07-30","current":21.813188,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":17450550091},{"date":"2021-08-06","current":21.167974,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":16934379099},{"date":"2021-08-13","current":22.632113,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":18105690197},{"date":"2021-08-20","current":23.029167,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":18423333885},{"date":"2021-08-27","current":22.632113,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":18105690197},{"date":"2021-09-03","current":22.70656,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":18165248389},{"date":"2021-09-10","current":23.103615,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":18482892076},{"date":"2021-09-17","current":24.418858,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":19535086792},{"date":"2021-09-24","current":24.667018,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":19733614097},{"date":"2021-10-01","current":23.848092,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":19078473991},{"date":"2021-10-08","current":26.577843,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":21262274344},{"date":"2021-10-15","current":27.793823,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":22235058137},{"date":"2021-10-22","current":29.530937,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":23624749271},{"date":"2021-10-29","current":28.786459,"twenty":-2.485065,"median":13.749731,"eighty":39.339833,"marketCap":23029167356},{"date":"2021-11-05","current":-61.84372,"twenty":-2.562506,"median":13.623133,"eighty":39.339833,"marketCap":23129551191},{"date":"2021-11-12","current":-65.081889,"twenty":-2.584088,"median":13.566456,"eighty":39.339833,"marketCap":24340626404},{"date":"2021-11-19","current":-65.718906,"twenty":-2.591471,"median":13.428206,"eighty":39.339833,"marketCap":24578870708},{"date":"2021-11-26","current":-64.975719,"twenty":-2.602829,"median":13.13703,"eighty":39.339833,"marketCap":24300919020},{"date":"2021-12-03","current":-62.693076,"twenty":-2.626114,"median":12.860147,"eighty":39.339833,"marketCap":23447210263},{"date":"2021-12-10","current":-65.559651,"twenty":-2.656783,"median":12.564494,"eighty":39.339833,"marketCap":24519309632},{"date":"2021-12-17","current":-63.807855,"twenty":-2.709033,"median":12.378341,"eighty":39.339833,"marketCap":23864137796},{"date":"2021-12-23","current":-63.701686,"twenty":-2.747652,"median":10.41683,"eighty":39.339833,"marketCap":23824430412},{"date":"2021-12-31","current":-64.444872,"twenty":-2.780024,"median":10.256073,"eighty":39.339833,"marketCap":24102382100},{"date":"2022-01-07","current":-64.816465,"twenty":-2.817508,"median":10.149673,"eighty":39.339833,"marketCap":24241357944},{"date":"2022-01-14","current":-69.063244,"twenty":-2.907241,"median":10.071029,"eighty":39.339833,"marketCap":25829653305},{"date":"2022-01-21","current":-64.922635,"twenty":-2.953811,"median":9.846663,"eighty":39.339833,"marketCap":24281065328},{"date":"2022-01-28","current":-67.364533,"twenty":-3.024803,"median":9.219826,"eighty":39.339833,"marketCap":25194335160},{"date":"2022-02-04","current":-64.126363,"twenty":-3.732607,"median":-0.303141,"eighty":39.339833,"marketCap":23983259948},{"date":"2022-02-11","current":-219.169188,"twenty":-3.942851,"median":-0.328343,"eighty":39.339833,"marketCap":22355257203},{"date":"2022-02-18","current":-222.088849,"twenty":-4.277541,"median":-0.345318,"eighty":39.339833,"marketCap":22653062583},{"date":"2022-02-25","current":-221.115629,"twenty":-4.406625,"median":-0.360838,"eighty":39.339833,"marketCap":22553794123},{"date":"2022-03-04","current":-218.001324,"twenty":-4.461505,"median":-0.377642,"eighty":39.339833,"marketCap":22236135051},{"date":"2022-03-11","current":-209.826274,"twenty":-4.530298,"median":-0.438645,"eighty":39.339833,"marketCap":21402279986},{"date":"2022-03-18","current":-225.627133,"twenty":-4.562762,"median":-0.468508,"eighty":39.339833,"marketCap":23013967538},{"date":"2022-03-25","current":-233.420816,"twenty":-4.616096,"median":-0.476235,"eighty":39.294512,"marketCap":23808923238},{"date":"2022-04-01","current":-239.071236,"twenty":-4.639285,"median":-0.492893,"eighty":39.294512,"marketCap":24385266122},{"date":"2022-04-08","current":-250.185967,"twenty":-4.682571,"median":-0.502999,"eighty":39.280448,"marketCap":25518968629},{"date":"2022-04-14","current":-239.664127,"twenty":-4.721218,"median":-0.513856,"eighty":39.261448,"marketCap":24445740976},{"date":"2022-04-22","current":-236.351696,"twenty":-4.738996,"median":-0.528163,"eighty":38.933638,"marketCap":24107873012},{"date":"2022-04-29","current":99.372931,"twenty":-4.75832,"median":-0.53083,"eighty":38.782648,"marketCap":25141351492},{"date":"2022-05-06","current":98.66593,"twenty":-4.75832,"median":-0.53083,"eighty":38.94588,"marketCap":24962480216},{"date":"2022-05-13","current":92.067253,"twenty":-4.75832,"median":-0.53083,"eighty":40.25582,"marketCap":23293014979},{"date":"2022-05-20","current":92.224364,"twenty":-4.75832,"median":-0.53083,"eighty":45.962151,"marketCap":23332764151},{"date":"2022-05-27","current":97.016261,"twenty":-4.75832,"median":-0.53083,"eighty":46.349828,"marketCap":24545113907},{"date":"2022-06-03","current":97.409039,"twenty":-4.75832,"median":-0.53083,"eighty":46.636845,"marketCap":24644486838},{"date":"2022-06-10","current":86.254133,"twenty":-4.75832,"median":-0.53083,"eighty":46.893936,"marketCap":21822295603},{"date":"2022-06-17","current":76.827452,"twenty":-4.75832,"median":-0.53083,"eighty":46.96603,"marketCap":19437345264},{"date":"2022-06-24","current":80.519568,"twenty":-4.759093,"median":-0.531073,"eighty":47.036764,"marketCap":20371450814},{"date":"2022-07-01","current":80.441013,"twenty":-4.759093,"median":-0.531073,"eighty":47.107499,"marketCap":20351576227},{"date":"2022-07-08","current":80.67668,"twenty":-4.759093,"median":-0.531073,"eighty":47.221761,"marketCap":20411199986},{"date":"2022-07-15","current":81.069458,"twenty":-4.759093,"median":-0.531073,"eighty":47.419,"marketCap":20510572917},{"date":"2022-07-22","current":83.504684,"twenty":-4.759093,"median":-0.531073,"eighty":47.666569,"marketCap":21126685088},{"date":"2022-07-29","current":101.821117,"twenty":-4.759093,"median":-0.531073,"eighty":47.808037,"marketCap":21586076869},{"date":"2022-08-05","current":104.446339,"twenty":-4.759093,"median":-0.531073,"eighty":49.033932,"marketCap":22142623970},{"date":"2022-08-12","current":113.728375,"twenty":-4.759093,"median":-0.531073,"eighty":52.561536,"marketCap":24110415508},{"date":"2022-08-19","current":113.728375,"twenty":-4.759093,"median":-0.531073,"eighty":54.354013,"marketCap":24110415508},{"date":"2022-08-26","current":117.009903,"twenty":-4.759093,"median":-0.531073,"eighty":61.847023,"marketCap":24806099385},{"date":"2022-09-02","current":117.666208,"twenty":-4.759093,"median":-0.531073,"eighty":67.656483,"marketCap":24945236161},{"date":"2022-09-09","current":120.853978,"twenty":-4.759093,"median":-0.531073,"eighty":68.201995,"marketCap":25621043355},{"date":"2022-09-16","current":122.635379,"twenty":-4.759093,"median":-0.531073,"eighty":69.537251,"marketCap":25998700317},{"date":"2022-09-23","current":118.228756,"twenty":-4.759093,"median":-0.531073,"eighty":70.794089,"marketCap":25064496254},{"date":"2022-09-30","current":117.197419,"twenty":-4.759093,"median":-0.531073,"eighty":71.896961,"marketCap":24845852750},{"date":"2022-10-07","current":139.980597,"twenty":-4.759093,"median":-0.531073,"eighty":73.928424,"marketCap":29675886524},{"date":"2022-10-14","current":129.667224,"twenty":-4.759093,"median":-0.531073,"eighty":74.34737,"marketCap":27489451482},{"date":"2022-10-21","current":135.949006,"twenty":-4.759093,"median":-0.531073,"eighty":75.348185,"marketCap":28821189190},{"date":"2022-10-28","current":17.232761,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30312426296},{"date":"2022-11-04","current":17.300562,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30431688301},{"date":"2022-11-11","current":16.679052,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":29338453254},{"date":"2022-11-18","current":16.972857,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":29855255276},{"date":"2022-11-25","current":17.368363,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30550950306},{"date":"2022-12-02","current":17.696068,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31127383331},{"date":"2022-12-09","current":17.560466,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30888859320},{"date":"2022-12-16","current":18.170675,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31962217366},{"date":"2022-12-23","current":18.148075,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31922463365},{"date":"2022-12-30","current":18.374078,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":32320003382},{"date":"2023-01-06","current":17.955972,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31584554350},{"date":"2023-01-13","current":17.955972,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31584554350},{"date":"2023-01-20","current":17.684768,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31107506330},{"date":"2023-01-27","current":18.148075,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31922463365},{"date":"2023-02-03","current":17.571766,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30908736321},{"date":"2023-02-10","current":17.560466,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30888859320},{"date":"2023-02-17","current":17.594366,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30948490323},{"date":"2023-02-24","current":17.425504,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31365907341},{"date":"2023-03-03","current":18.054942,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":32498896389},{"date":"2023-03-10","current":17.480718,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31465292345},{"date":"2023-03-17","current":17.778873,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":32001971368},{"date":"2023-03-24","current":17.270905,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31087629329},{"date":"2023-03-31","current":17.856172,"twenty":-4.75832,"median":-0.53083,"eighty":75.790406,"marketCap":32141110374},{"date":"2023-04-06","current":18.220584,"twenty":-4.75832,"median":-0.53083,"eighty":75.790406,"marketCap":32797051402},{"date":"2023-04-14","current":18.627099,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":33528778903},{"date":"2023-04-21","current":18.749063,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":33748312574},{"date":"2023-04-28","current":18.904288,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":34027719065},{"date":"2023-05-05","current":18.166269,"twenty":-4.759866,"median":-0.532042,"eighty":76.007637,"marketCap":34406913588},{"date":"2023-05-12","current":18.282179,"twenty":-4.759866,"median":-0.532042,"eighty":76.007637,"marketCap":34626447260},{"date":"2023-05-19","current":17.449734,"twenty":-4.759866,"median":-0.532042,"eighty":76.007637,"marketCap":33049796347},{"date":"2023-05-26","current":17.312749,"twenty":-4.759866,"median":-0.532042,"eighty":76.007637,"marketCap":32790347463},{"date":"2023-06-02","current":17.449734,"twenty":-4.759866,"median":-0.532042,"eighty":76.007637,"marketCap":33049796347},{"date":"2023-06-09","current":17.913374,"twenty":-4.760639,"median":-0.533012,"eighty":76.116252,"marketCap":33927931033},{"date":"2023-06-16","current":18.176806,"twenty":-4.761412,"median":-0.534952,"eighty":76.224868,"marketCap":34426871195},{"date":"2023-06-23","current":18.218955,"twenty":-4.761412,"median":-0.539559,"eighty":76.271418,"marketCap":34506701621},{"date":"2023-06-29","current":17.818539,"twenty":-4.761412,"median":-0.542227,"eighty":76.294692,"marketCap":33748312574},{"date":"2023-07-07","current":18.47185,"twenty":-4.761412,"median":-0.542728,"eighty":76.317967,"marketCap":34985684176},{"date":"2023-07-14","current":19.009421,"twenty":-4.761412,"median":-0.542728,"eighty":76.317967,"marketCap":36003842444},{"date":"2023-07-21","current":18.682762,"twenty":-4.761412,"median":-0.542728,"eighty":76.317967,"marketCap":35385151138},{"date":"2023-07-28","current":18.058509,"twenty":-4.761412,"median":-0.542728,"eighty":75.642999,"marketCap":35105742161},{"date":"2023-08-04","current":17.771052,"twenty":-4.761412,"median":-0.542728,"eighty":75.169746,"marketCap":34546924207},{"date":"2023-08-11","current":17.863449,"twenty":-4.761412,"median":-0.542728,"eighty":73.984883,"marketCap":34726544264},{"date":"2023-08-18","current":17.103739,"twenty":-4.761412,"median":-0.542728,"eighty":73.129324,"marketCap":33249668243},{"date":"2023-08-25","current":17.155071,"twenty":-4.761412,"median":-0.542728,"eighty":71.202039,"marketCap":33349457164},{"date":"2023-09-01","current":16.73415,"twenty":-4.761412,"median":-0.542728,"eighty":69.98723,"marketCap":32531188017},{"date":"2023-09-08","current":17.329599,"twenty":-4.761412,"median":-0.542728,"eighty":69.368864,"marketCap":33688739493},{"date":"2023-09-15","current":17.668388,"twenty":-4.761412,"median":-0.542728,"eighty":67.8548,"marketCap":34347346367},{"date":"2023-09-22","current":17.699187,"twenty":-4.761412,"median":-0.542728,"eighty":66.958994,"marketCap":34407219719},{"date":"2023-09-29","current":16.713618,"twenty":-4.761412,"median":-0.542728,"eighty":58.678842,"marketCap":32491272449},{"date":"2023-10-06","current":15.748581,"twenty":-4.761412,"median":-0.542728,"eighty":53.568374,"marketCap":30615240748},{"date":"2023-10-13","current":16.385094,"twenty":-4.761412,"median":-0.542728,"eighty":50.524976,"marketCap":31852623359},{"date":"2023-10-20","current":16.42616,"twenty":-4.761412,"median":-0.542728,"eighty":31.662013,"marketCap":31932454496},{"date":"2023-10-27","current":17.261961,"twenty":-4.764504,"median":-0.545137,"eighty":28.955208,"marketCap":31692961087},{"date":"2023-11-03","current":18.218544,"twenty":-4.764504,"median":-0.545137,"eighty":28.622674,"marketCap":33449246084},{"date":"2023-11-10","current":17.925047,"twenty":-4.764504,"median":-0.545137,"eighty":27.005532,"marketCap":32910385914},{"date":"2023-11-17","current":19.294699,"twenty":-4.764504,"median":-0.545137,"eighty":26.076562,"marketCap":35425066706},{"date":"2023-11-24","current":19.588195,"twenty":-4.764504,"median":-0.545137,"eighty":24.92014,"marketCap":35963926876},{"date":"2023-12-01","current":18.664224,"twenty":-4.764504,"median":-0.545137,"eighty":24.478416,"marketCap":34267515231},{"date":"2023-12-08","current":18.881629,"twenty":-4.762958,"median":-0.544183,"eighty":24.329521,"marketCap":34666670912},{"date":"2023-12-15","current":20.800543,"twenty":-4.762958,"median":-0.544183,"eighty":23.887798,"marketCap":38189796439},{"date":"2023-12-22","current":20.289244,"twenty":-4.762958,"median":-0.544183,"eighty":23.386516,"marketCap":37251052840},{"date":"2023-12-29","current":20.99809,"twenty":-4.764504,"median":-0.545137,"eighty":23.058946,"marketCap":38552492830},{"date":"2024-01-05","current":20.579755,"twenty":-4.76605,"median":-0.545975,"eighty":22.944794,"marketCap":37784429885},{"date":"2024-01-12","current":20.417069,"twenty":-4.76605,"median":-0.545975,"eighty":22.736339,"marketCap":37485738740},{"date":"2024-01-19","current":19.61526,"twenty":-4.767596,"median":-0.546813,"eighty":22.632113,"marketCap":36013618095},{"date":"2024-01-26","current":19.475815,"twenty":-4.76605,"median":-0.545975,"eighty":22.339285,"marketCap":35757597113},{"date":"2024-02-02","current":19.89415,"twenty":-4.76605,"median":-0.545975,"eighty":21.475691,"marketCap":36525660058},{"date":"2024-02-09","current":18.871554,"twenty":-4.76605,"median":-0.545975,"eighty":21.098026,"marketCap":34648172859},{"date":"2024-02-16","current":19.208546,"twenty":-4.76605,"median":-0.545975,"eighty":20.937664,"marketCap":35266890231},{"date":"2024-02-23","current":15.845149,"twenty":-4.76605,"median":-0.545975,"eighty":20.714551,"marketCap":35524824215},{"date":"2024-03-01","current":15.883215,"twenty":-4.764504,"median":-0.545137,"eighty":20.475171,"marketCap":35610169138},{"date":"2024-03-08","current":15.788049,"twenty":-4.764504,"median":-0.545137,"eighty":20.145151,"marketCap":35396806830},{"date":"2024-03-15","current":15.388352,"twenty":-4.764504,"median":-0.545137,"eighty":19.72914,"marketCap":34500685138},{"date":"2024-03-22","current":15.635784,"twenty":-4.764504,"median":-0.545137,"eighty":19.594373,"marketCap":35055427138},{"date":"2024-03-28","current":15.930799,"twenty":-4.764504,"median":-0.545137,"eighty":19.477286,"marketCap":35716850292},{"date":"2024-04-05","current":15.769016,"twenty":-4.76605,"median":-0.545975,"eighty":19.290351,"marketCap":35354134369},{"date":"2024-04-12","current":15.67385,"twenty":-4.76605,"median":-0.545975,"eighty":19.203898,"marketCap":35140772061},{"date":"2024-04-19","current":15.76561,"twenty":-4.76605,"median":-0.545975,"eighty":19.14036,"marketCap":35346498661},{"date":"2024-04-26","current":15.168035,"twenty":-4.764504,"median":-0.545137,"eighty":19.069701,"marketCap":36479125281},{"date":"2024-05-03","current":15.576782,"twenty":-4.764504,"median":-0.543229,"eighty":19.0147,"marketCap":37462159705},{"date":"2024-05-10","current":15.905556,"twenty":-4.764504,"median":-0.530588,"eighty":19.0147,"marketCap":38252861308},{"date":"2024-05-17","current":16.394274,"twenty":-4.764504,"median":-0.526223,"eighty":19.0147,"marketCap":39428228555},{"date":"2024-05-24","current":16.332073,"twenty":-4.764504,"median":-0.506338,"eighty":19.0147,"marketCap":39278636360},{"date":"2024-05-31","current":16.243215,"twenty":-4.764504,"median":-0.497608,"eighty":19.0147,"marketCap":39064933224},{"date":"2024-06-07","current":16.181015,"twenty":-4.764504,"median":-0.486238,"eighty":19.0147,"marketCap":38915341029},{"date":"2024-06-14","current":16.323188,"twenty":-4.76605,"median":-0.473311,"eighty":19.01734,"marketCap":39257266046},{"date":"2024-06-21","current":15.843355,"twenty":-4.767596,"median":-0.467444,"eighty":19.019979,"marketCap":38103269113},{"date":"2024-06-28","current":15.532353,"twenty":-4.775326,"median":-0.438645,"eighty":19.022748,"marketCap":37355308137},{"date":"2024-07-05","current":15.301322,"twenty":-4.775326,"median":-0.385524,"eighty":19.022748,"marketCap":36799679984},{"date":"2024-07-12","current":15.95887,"twenty":-4.775326,"median":-0.36205,"eighty":19.022748,"marketCap":38381083189},{"date":"2024-07-15","current":16.101043,"twenty":-4.775326,"median":-0.360838,"eighty":19.022748,"marketCap":38723008206},{"date":"2024-08-02","current":15.64699,"twenty":-4.788466,"median":-0.335618,"eighty":19.069101,"marketCap":39414768946},{"date":"2024-08-09","current":15.375459,"twenty":-4.788466,"median":-0.303609,"eighty":19.069101,"marketCap":38730781632},{"date":"2024-08-16","current":15.621534,"twenty":-4.788466,"median":15.112413,"eighty":19.069101,"marketCap":39350645135},{"date":"2024-08-23","current":15.816698,"twenty":-4.788466,"median":15.256893,"eighty":19.069101,"marketCap":39842261017},{"date":"2024-08-30","current":16.631291,"twenty":-4.788466,"median":15.301322,"eighty":19.069101,"marketCap":41894222958},{"date":"2024-09-06","current":17.479827,"twenty":-4.788466,"median":15.375459,"eighty":19.069101,"marketCap":44031683313},{"date":"2024-09-13","current":16.690689,"twenty":-4.788466,"median":15.464485,"eighty":19.069101,"marketCap":42043845182},{"date":"2024-09-20","current":16.631291,"twenty":-4.788466,"median":15.514581,"eighty":19.069101,"marketCap":41894222958},{"date":"2024-09-27","current":16.767057,"twenty":-4.788466,"median":15.576782,"eighty":19.069101,"marketCap":42236216614},{"date":"2024-10-04","current":16.537952,"twenty":-4.788466,"median":15.612325,"eighty":19.069101,"marketCap":41659102318},{"date":"2024-10-11","current":16.588865,"twenty":-4.788466,"median":15.621534,"eighty":19.069101,"marketCap":41787349940},{"date":"2024-10-18","current":17.208295,"twenty":-4.788466,"median":15.654817,"eighty":19.069101,"marketCap":43347695999},{"date":"2024-10-25","current":17.547709,"twenty":-4.788466,"median":15.701183,"eighty":19.069101,"marketCap":44202680141},{"date":"2024-10-31","current":17.131927,"twenty":-4.788466,"median":15.7573,"eighty":19.069101,"marketCap":43155324567},{"date":"2024-11-08","current":15.842262,"twenty":-4.788466,"median":15.788049,"eighty":19.069401,"marketCap":43518692827},{"date":"2024-11-15","current":16.332469,"twenty":-4.788466,"median":15.803569,"eighty":19.069401,"marketCap":44865292851},{"date":"2024-11-22","current":16.519215,"twenty":-4.788466,"median":15.843355,"eighty":19.069401,"marketCap":45378283336},{"date":"2024-11-29","current":16.830458,"twenty":-4.788466,"median":15.865569,"eighty":19.069401,"marketCap":46233267478},{"date":"2024-12-06","current":15.865605,"twenty":-4.788466,"median":15.903903,"eighty":19.069401,"marketCap":43582816638},{"date":"2024-12-13","current":15.499895,"twenty":-4.788466,"median":15.903903,"eighty":19.069401,"marketCap":42578210271},{"date":"2024-12-20","current":15.110841,"twenty":-4.788466,"median":15.903903,"eighty":19.069401,"marketCap":41509480094},{"date":"2024-12-27","current":15.725546,"twenty":-4.788466,"median":15.903903,"eighty":19.069401,"marketCap":43198073774},{"date":"2025-01-03","current":15.569924,"twenty":-4.788466,"median":15.903903,"eighty":19.069401,"marketCap":42770581703},{"date":"2025-01-10","current":15.319567,"twenty":-4.788466,"median":15.905556,"eighty":19.069701,"marketCap":42082851503},{"date":"2025-01-17","current":13.489177,"twenty":-4.788466,"median":15.905556,"eighty":19.069701,"marketCap":37054770544},{"date":"2025-01-24","current":12.924144,"twenty":-4.788466,"median":15.905556,"eighty":19.069701,"marketCap":35502623813},{"date":"2025-01-31","current":12.486442,"twenty":-4.788466,"median":15.905556,"eighty":19.069701,"marketCap":34300256627},{"date":"2025-02-07","current":12.414818,"twenty":-4.788466,"median":15.905556,"eighty":19.069701,"marketCap":34103505633},{"date":"2025-02-14","current":14.000015,"twenty":-4.788466,"median":15.905556,"eighty":19.069701,"marketCap":34650036172},{"date":"2025-02-21","current":13.905947,"twenty":-4.788466,"median":15.905556,"eighty":19.069701,"marketCap":34417219976},{"date":"2025-02-28","current":14.074343,"twenty":-4.788466,"median":15.905556,"eighty":19.069701,"marketCap":34833999568},{"date":"2025-03-07","current":14.251602,"twenty":-4.788466,"median":15.90866,"eighty":19.070002,"marketCap":35272714927},{"date":"2025-03-14","current":14.535216,"twenty":-4.788466,"median":15.90866,"eighty":19.070002,"marketCap":35974659503},{"date":"2025-03-21","current":15.244251,"twenty":-4.788466,"median":15.90866,"eighty":19.070002,"marketCap":37729520942},{"date":"2025-03-28","current":15.199936,"twenty":-4.788466,"median":15.90866,"eighty":19.070002,"marketCap":37619842102},{"date":"2025-04-04","current":15.288566,"twenty":-4.788466,"median":15.90866,"eighty":19.070002,"marketCap":37839199782},{"date":"2025-04-11","current":14.597257,"twenty":-4.788466,"median":15.905556,"eighty":19.069701,"marketCap":36128209879},{"date":"2025-04-17","current":15.226525,"twenty":-4.788466,"median":15.905556,"eighty":19.069701,"marketCap":37685649406}],"updateTime":1744985755949}}}