美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Processa Pharmaceuticals, Inc.

0.2200

-0.0340-13.39%

盤後：0.23190.0119+5.41%19:59 EDT

成交量：128.69萬

成交額：30.21萬

市值：115.92萬

市盈率：-0.06

高：0.2599

開：0.2440

低：0.1500

收：0.2540

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Processa Pharmaceuticals, Inc.

交易所：

NASDAQ

成立時間：

2017

員工人數：

10

公司地址：

7380 Coca Cola Drive,Suite 106,Hanover,Maryland,United States

官網：

http://www.processapharmaceuticals.com

郵編：

21076

電話：

傳真：

443 288 4420

簡介：

Processa Pharmaceuticals, Inc.成立於2011年3月29日。該公司是一家臨床階段的生物製藥公司，致力於藥物產品的開發，該產品旨在為高度未滿足的患者提供治療方法並改善其生存率和生活質量。

董事

名稱

職位

David Young

President and Chief Executive Officer and Director

Justin Yorke

Chairman of the Board

Geraldine Pannu

Director

James Neal

Director

Khoso Baluch

Director

Virgil Thompson

Director

股東

名稱

職位

David Young

President and Chief Executive Officer and Director

James Stanker

Chief Financial Officer

Michael Floyd

Chief Operations Officer

Patrick Lin

Chief Business and Strategy Officer

Sian Bigora

Chief Development Officer

Wendy Guy

Chief Administrative Officer

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PCSA/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCSA\",,,,,undefined,":{"symbol":"PCSA","market":"US","secType":"STK","nameCN":"Processa Pharmaceuticals, Inc.","latestPrice":0.22,"timestamp":1744920000000,"preClose":0.254,"halted":0,"volume":1286905,"hourTrading":{"tag":"盘后","latestPrice":0.2319,"preClose":0.22,"latestTime":"19:59 EDT","volume":55249,"amount":12746.961,"timestamp":1744934348623},"delay":0,"floatShares":4589407,"shares":5269240,"eps":-3.872706,"marketStatus":"休市中","change":-0.034,"latestTime":"04-17 16:00:00 EDT","open":0.244,"high":0.2599,"low":0.15,"amount":302087.62928325,"amplitude":0.432677,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-3.872706,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.254,"preHourTrading":{"tag":"盘前","latestPrice":0.2409,"preClose":0.254,"latestTime":"09:18 EDT","volume":5299,"amount":1319.49964482,"timestamp":1744895897969},"postHourTrading":{"tag":"盘后","latestPrice":0.2319,"preClose":0.22,"latestTime":"19:59 EDT","volume":55249,"amount":12746.961,"timestamp":1744934348623},"volumeRatio":0.12262159329234507},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCSA\",,,,,undefined,":{"symbol":"PCSA","floatShares":4589407,"roa":"-167.08%","roe":"-354.51%","lyrEps":-3.872706,"volumeRatio":0.12262159329234507,"shares":5269240,"dividePrice":0,"high":0.2599,"amplitude":0.432677,"preClose":0.254,"low":0.15,"week52Low":0.15,"pbRate":"0.68","week52High":3.1,"institutionHeld":0,"latestPrice":0.22,"eps":-3.872706,"divideRate":0,"volume":1286905,"delay":0,"ttmEps":-3.872706,"open":0.244,"prevYearClose":0.8838,"prevWeekClose":0.2488,"prevMonthClose":0.37,"prevQuarterClose":0.37,"fiveDayClose":0.26,"twentyDayClose":0.4251,"sixtyDayClose":0.701},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":531045531,"yearFounded":2017,"employeeNum":10,"address":"7380 Coca Cola Drive,Suite 106,Hanover,Maryland,United States","zipCode":"21076","officePhone":"443 776 3133","officeFax":"443 288 4420"},"stockCompanyDetail":{"websiteUrl":"http://www.processapharmaceuticals.com","stockEarnings":[{"period":"1week","weight":-0.1538},{"period":"1month","weight":-0.4824},{"period":"3month","weight":-0.7277},{"period":"6month","weight":-0.8429},{"period":"1year","weight":-0.8675},{"period":"ytd","weight":-0.7511}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Processa Pharmaceuticals, Inc.成立於2011年3月29日。該公司是一家臨床階段的生物製藥公司，致力於藥物產品的開發，該產品旨在為高度未滿足的患者提供治療方法並改善其生存率和生活質量。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.248045},{"month":2,"riseRate":0.571429,"avgChangeRate":0.073235},{"month":3,"riseRate":0.142857,"avgChangeRate":-0.127227},{"month":4,"riseRate":0.142857,"avgChangeRate":-0.120451},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.095736},{"month":6,"riseRate":0.714286,"avgChangeRate":0.170494},{"month":7,"riseRate":0.142857,"avgChangeRate":-0.109157},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.10415},{"month":9,"riseRate":0.571429,"avgChangeRate":0.100987},{"month":10,"riseRate":0.142857,"avgChangeRate":-0.118178},{"month":11,"riseRate":0.428571,"avgChangeRate":0.093414},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.169338}],"exchange":"NASDAQ","name":"Processa Pharmaceuticals, Inc.","nameEN":"Processa Pharmaceuticals, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PCSA\",market:\"US\",,,undefined,":{"directors":[{"name":"David Young","position":"President and Chief Executive Officer and Director"},{"name":"Justin Yorke","position":"Chairman of the Board"},{"name":"Geraldine Pannu","position":"Director"},{"name":"James Neal","position":"Director"},{"name":"Khoso Baluch","position":"Director"},{"name":"Virgil Thompson","position":"Director"}],"executives":[{"name":"David Young","position":"President and Chief Executive Officer and Director"},{"name":"James Stanker","position":"Chief Financial Officer"},{"name":"Michael Floyd","position":"Chief Operations Officer"},{"name":"Patrick Lin","position":"Chief Business and Strategy Officer"},{"name":"Sian Bigora","position":"Chief Development Officer"},{"name":"Wendy Guy","position":"Chief Administrative Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCSA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"PCSA","fiscalQuarterEnding":"2024/12","expectedEps":-0.92,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-0.74},{"market":"US","date":"2024-10-30","symbol":"PCSA","fiscalQuarterEnding":"2024/09","expectedEps":1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-1.03},{"market":"US","date":"2024-08-13","symbol":"PCSA","fiscalQuarterEnding":"2024/06","expectedEps":-0.98,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-1.01},{"market":"US","date":"2024-05-10","symbol":"PCSA","fiscalQuarterEnding":"2024/03","expectedEps":-1.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":-1.11},{"market":"US","date":"2024-03-29","symbol":"PCSA","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1711684800000,"reportTimeType":"post","actualEps":-0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCSA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCSA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCSA","date":"2025-04-17","current":-0.112943,"percent":0.998366,"low":-25.476804,"twenty":-9.48542,"median":-2.460772,"eighty":-0.379013,"high":-0.106362,"avg":-4.644137,"sd":5.467523,"marketCap":1338386},"quantilePoints":[{"date":"2020-04-24","current":-12.254345,"twenty":-70.780296,"median":-30.932242,"eighty":-25.6798,"marketCap":41148570},{"date":"2020-05-01","current":-12.254345,"twenty":-70.780296,"median":-30.932242,"eighty":-25.512504,"marketCap":41148570},{"date":"2020-05-08","current":-12.254345,"twenty":-70.780296,"median":-30.932242,"eighty":-25.308404,"marketCap":41148570},{"date":"2020-05-15","current":-9.665035,"twenty":-69.931195,"median":-30.654857,"eighty":-24.652609,"marketCap":33647660},{"date":"2020-05-22","current":-11.114605,"twenty":-69.365128,"median":-30.634931,"eighty":-24.652609,"marketCap":38694165},{"date":"2020-05-29","current":-12.886499,"twenty":-68.981124,"median":-30.615005,"eighty":-24.652609,"marketCap":44862800},{"date":"2020-06-05","current":-12.886499,"twenty":-68.405119,"median":-30.615005,"eighty":-24.083803,"marketCap":44862800},{"date":"2020-06-12","current":-9.664874,"twenty":-68.025091,"median":-30.615005,"eighty":-23.696013,"marketCap":33647100},{"date":"2020-06-19","current":-9.664874,"twenty":-66.804339,"median":-30.615005,"eighty":-22.39093,"marketCap":33647100},{"date":"2020-06-26","current":-12.886499,"twenty":-65.828275,"median":-30.615005,"eighty":-20.920253,"marketCap":44862800},{"date":"2020-07-02","current":-14.497311,"twenty":-65.72258,"median":-30.615005,"eighty":-20.410003,"marketCap":50470650},{"date":"2020-07-10","current":-9.52167,"twenty":-65.299799,"median":-30.512955,"eighty":-18.043813,"marketCap":33148551},{"date":"2020-07-17","current":-12.674436,"twenty":-65.299799,"median":-30.483928,"eighty":-18.043813,"marketCap":44124528},{"date":"2020-07-24","current":-13.466588,"twenty":-65.160806,"median":-30.483928,"eighty":-18.043813,"marketCap":46882311},{"date":"2020-07-31","current":-13.466588,"twenty":-64.525251,"median":-30.483928,"eighty":-18.043813,"marketCap":46882311},{"date":"2020-08-07","current":-14.444055,"twenty":-63.877013,"median":-30.483928,"eighty":-17.743083,"marketCap":46881299},{"date":"2020-08-14","current":-14.444055,"twenty":-62.472859,"median":-30.483928,"eighty":-17.184579,"marketCap":46881299},{"date":"2020-08-21","current":-13.917271,"twenty":-62.102164,"median":-30.483928,"eighty":-17.184579,"marketCap":45171510},{"date":"2020-08-28","current":-13.254544,"twenty":-61.73611,"median":-30.483928,"eighty":-16.80669,"marketCap":43020486},{"date":"2020-09-04","current":-13.084614,"twenty":-60.655043,"median":-30.483928,"eighty":-16.765275,"marketCap":42468941},{"date":"2020-09-11","current":-12.914684,"twenty":-60.108601,"median":-30.483928,"eighty":-16.754964,"marketCap":41917397},{"date":"2020-09-18","current":-14.257132,"twenty":-60.108601,"median":-30.483928,"eighty":-16.754964,"marketCap":46274600},{"date":"2020-09-25","current":-16.976012,"twenty":-59.797524,"median":-30.483928,"eighty":-16.754964,"marketCap":55099315},{"date":"2020-10-02","current":-12.553783,"twenty":-59.425549,"median":-30.483928,"eighty":-16.754964,"marketCap":40746015},{"date":"2020-10-09","current":-15.161474,"twenty":-58.877563,"median":-30.483928,"eighty":-16.754964,"marketCap":49209839},{"date":"2020-10-16","current":-14.079306,"twenty":-55.197716,"median":-30.483928,"eighty":-16.339126,"marketCap":45697430},{"date":"2020-10-23","current":-13.539017,"twenty":-55.197716,"median":-30.483928,"eighty":-16.339126,"marketCap":43943804},{"date":"2020-10-30","current":-13.062291,"twenty":-55.197716,"median":-30.149378,"eighty":-16.339126,"marketCap":42396487},{"date":"2020-11-06","current":-14.621829,"twenty":-54.644182,"median":-30.073022,"eighty":-15.930648,"marketCap":47458304},{"date":"2020-11-13","current":-8.272696,"twenty":-54.277754,"median":-30.073022,"eighty":-15.930648,"marketCap":45114966},{"date":"2020-11-20","current":-10.365088,"twenty":-53.357793,"median":-30.073022,"eighty":-15.930648,"marketCap":56525778},{"date":"2020-11-27","current":-11.295039,"twenty":-53.357793,"median":-29.752313,"eighty":-15.390052,"marketCap":61597249},{"date":"2020-12-04","current":-13.368057,"twenty":-53.294021,"median":-29.752313,"eighty":-15.084359,"marketCap":72902405},{"date":"2020-12-11","current":-14.278635,"twenty":-52.731636,"median":-29.630378,"eighty":-14.696319,"marketCap":77868221},{"date":"2020-12-18","current":-14.917977,"twenty":-52.384685,"median":-29.630378,"eighty":-14.765791,"marketCap":81354858},{"date":"2020-12-24","current":-14.336757,"twenty":-50.739606,"median":-29.630378,"eighty":-14.621829,"marketCap":78185188},{"date":"2020-12-31","current":-12.77715,"twenty":-49.478671,"median":-29.630378,"eighty":-14.5533,"marketCap":69679907},{"date":"2021-01-08","current":-14.336757,"twenty":-49.179764,"median":-29.597791,"eighty":-14.497311,"marketCap":78185188},{"date":"2021-01-15","current":-13.116195,"twenty":-48.643066,"median":-29.594505,"eighty":-14.444055,"marketCap":71528881},{"date":"2021-01-22","current":-12.839534,"twenty":-47.833148,"median":-29.594505,"eighty":-14.444055,"marketCap":70020118},{"date":"2021-01-29","current":-12.205617,"twenty":-47.81366,"median":-29.594505,"eighty":-14.444055,"marketCap":66563065},{"date":"2021-02-05","current":-13.058073,"twenty":-47.81366,"median":-28.761375,"eighty":-14.394879,"marketCap":71211914},{"date":"2021-02-12","current":-16.274156,"twenty":-47.81366,"median":-28.278258,"eighty":-14.394879,"marketCap":88750754},{"date":"2021-02-19","current":-21.098281,"twenty":-47.81366,"median":-28.278258,"eighty":-14.394879,"marketCap":115059013},{"date":"2021-02-26","current":-22.125103,"twenty":-47.81366,"median":-28.278258,"eighty":-14.433627,"marketCap":120658763},{"date":"2021-03-05","current":-20.865793,"twenty":-47.81366,"median":-28.278258,"eighty":-14.444055,"marketCap":113791145},{"date":"2021-03-12","current":-22.473835,"twenty":-47.81366,"median":-28.278258,"eighty":-14.444055,"marketCap":122560565},{"date":"2021-03-19","current":-25.438056,"twenty":-47.81366,"median":-28.063754,"eighty":-14.444055,"marketCap":138725881},{"date":"2021-03-26","current":-12.642324,"twenty":-47.81366,"median":-28.063754,"eighty":-14.444055,"marketCap":182223771},{"date":"2021-04-01","current":-11.791605,"twenty":-47.81366,"median":-27.803512,"eighty":-14.394879,"marketCap":169961695},{"date":"2021-04-09","current":-11.44701,"twenty":-47.812566,"median":-27.712693,"eighty":-14.336757,"marketCap":164994778},{"date":"2021-04-16","current":-9.282524,"twenty":-46.348287,"median":-27.712693,"eighty":-14.296735,"marketCap":133796329},{"date":"2021-04-23","current":-9.379441,"twenty":-45.982285,"median":-27.712693,"eighty":-14.25874,"marketCap":135193275},{"date":"2021-04-30","current":-8.808706,"twenty":-45.982285,"median":-27.712693,"eighty":-14.245933,"marketCap":126966818},{"date":"2021-05-07","current":-7.430326,"twenty":-45.559459,"median":-27.712693,"eighty":-14.177277,"marketCap":107099150},{"date":"2021-05-14","current":-6.203115,"twenty":-45.453753,"median":-27.690028,"eighty":-14.056263,"marketCap":97010100},{"date":"2021-05-21","current":-6.748989,"twenty":-45.447788,"median":-27.690028,"eighty":-13.942876,"marketCap":105546988},{"date":"2021-05-28","current":-6.103865,"twenty":-45.446297,"median":-27.644804,"eighty":-13.898453,"marketCap":95457938},{"date":"2021-06-04","current":-6.669589,"twenty":-45.404344,"median":-27.59958,"eighty":-13.781167,"marketCap":104305259},{"date":"2021-06-11","current":-6.818464,"twenty":-45.105682,"median":-27.59958,"eighty":-13.706667,"marketCap":106633501},{"date":"2021-06-18","current":-6.31229,"twenty":-44.92522,"median":-27.59958,"eighty":-13.581361,"marketCap":98717477},{"date":"2021-06-25","current":-8.555336,"twenty":-44.608101,"median":-27.59958,"eighty":-13.466588,"marketCap":133796329},{"date":"2021-07-02","current":-8.072337,"twenty":-44.396688,"median":-27.59958,"eighty":-13.466588,"marketCap":126242733},{"date":"2021-07-09","current":-8.102197,"twenty":-44.396688,"median":-27.59958,"eighty":-13.466588,"marketCap":126709722},{"date":"2021-07-16","current":-6.708699,"twenty":-44.396688,"median":-27.571302,"eighty":-13.464927,"marketCap":104916895},{"date":"2021-07-23","current":-6.967492,"twenty":-44.396688,"median":-27.562403,"eighty":-13.369743,"marketCap":108964135},{"date":"2021-07-30","current":-5.952229,"twenty":-44.396688,"median":-27.147128,"eighty":-13.325731,"marketCap":93086503},{"date":"2021-08-06","current":-6.1513,"twenty":-44.396688,"median":-27.147128,"eighty":-13.25228,"marketCap":96199764},{"date":"2021-08-13","current":-4.673806,"twenty":-44.396688,"median":-27.147128,"eighty":-13.181446,"marketCap":84420913},{"date":"2021-08-20","current":-4.691085,"twenty":-44.396688,"median":-27.147128,"eighty":-13.077447,"marketCap":84733005},{"date":"2021-08-27","current":-5.226715,"twenty":-44.396688,"median":-26.955132,"eighty":-13.003588,"marketCap":94407860},{"date":"2021-09-03","current":-5.719149,"twenty":-44.396688,"median":-26.479802,"eighty":-12.914684,"marketCap":103302485},{"date":"2021-09-10","current":-6.427564,"twenty":-44.333332,"median":-26.037824,"eighty":-12.886499,"marketCap":116098261},{"date":"2021-09-17","current":-6.833606,"twenty":-44.079907,"median":-25.6798,"eighty":-12.886499,"marketCap":123432425},{"date":"2021-09-24","current":-6.824967,"twenty":-44.079907,"median":-25.6798,"eighty":-12.886499,"marketCap":123276379},{"date":"2021-10-01","current":-7.274205,"twenty":-44.079907,"median":-25.6798,"eighty":-12.789627,"marketCap":131390774},{"date":"2021-10-08","current":-6.652183,"twenty":-43.910709,"median":-25.6798,"eighty":-12.674436,"marketCap":120155458},{"date":"2021-10-15","current":-6.773132,"twenty":-43.233918,"median":-25.6798,"eighty":-12.538737,"marketCap":122340103},{"date":"2021-10-22","current":-5.952408,"twenty":-43.043647,"median":-25.6798,"eighty":-12.302487,"marketCap":107515728},{"date":"2021-10-29","current":-5.978325,"twenty":-42.25309,"median":-25.6798,"eighty":-12.254345,"marketCap":107983866},{"date":"2021-11-05","current":-6.004243,"twenty":-42.135204,"median":-25.512504,"eighty":-12.254345,"marketCap":108452004},{"date":"2021-11-12","current":-6.066638,"twenty":-42.135204,"median":-25.512504,"eighty":-12.254345,"marketCap":109069012},{"date":"2021-11-19","current":-4.834079,"twenty":-42.058969,"median":-25.467117,"eighty":-12.254345,"marketCap":86909457},{"date":"2021-11-26","current":-4.834079,"twenty":-41.754029,"median":-25.220155,"eighty":-12.069999,"marketCap":86909457},{"date":"2021-12-03","current":-4.169721,"twenty":-41.754029,"median":-24.914958,"eighty":-11.791605,"marketCap":74965300},{"date":"2021-12-10","current":-4.021115,"twenty":-41.754029,"median":-24.652609,"eighty":-11.662382,"marketCap":72293581},{"date":"2021-12-17","current":-4.327069,"twenty":-41.314816,"median":-24.652609,"eighty":-11.295039,"marketCap":77794180},{"date":"2021-12-23","current":-4.484417,"twenty":-41.243361,"median":-24.652609,"eighty":-11.273338,"marketCap":80623059},{"date":"2021-12-31","current":-4.283361,"twenty":-41.225497,"median":-24.652609,"eighty":-11.114605,"marketCap":77008380},{"date":"2022-01-07","current":-4.152238,"twenty":-41.186779,"median":-24.387142,"eighty":-10.911435,"marketCap":74650981},{"date":"2022-01-14","current":-3.802576,"twenty":-41.1771,"median":-24.083803,"eighty":-10.351666,"marketCap":68364582},{"date":"2022-01-21","current":-3.479138,"twenty":-41.1771,"median":-24.083803,"eighty":-10.055847,"marketCap":62549664},{"date":"2022-01-28","current":-2.954645,"twenty":-41.1771,"median":-23.644988,"eighty":-9.807156,"marketCap":53120066},{"date":"2022-02-04","current":-3.304307,"twenty":-41.1771,"median":-23.268169,"eighty":-9.664874,"marketCap":59406464},{"date":"2022-02-11","current":-3.391723,"twenty":-41.142714,"median":-23.111819,"eighty":-9.664874,"marketCap":60978064},{"date":"2022-02-18","current":-2.959016,"twenty":-41.071546,"median":-22.996933,"eighty":-9.418208,"marketCap":53198646},{"date":"2022-02-25","current":-3.085768,"twenty":-41.039384,"median":-22.81288,"eighty":-9.20499,"marketCap":55477465},{"date":"2022-03-04","current":-2.945904,"twenty":-41.039384,"median":-22.667575,"eighty":-8.86554,"marketCap":52962906},{"date":"2022-03-11","current":-3.111993,"twenty":-41.039384,"median":-22.454461,"eighty":-8.772093,"marketCap":55948945},{"date":"2022-03-18","current":-2.858488,"twenty":-40.951633,"median":-21.910338,"eighty":-8.611783,"marketCap":51391306},{"date":"2022-03-25","current":-2.837638,"twenty":-40.820006,"median":-21.009267,"eighty":-8.368746,"marketCap":51016459},{"date":"2022-04-01","current":-4.297972,"twenty":-40.820006,"median":-20.920253,"eighty":-8.15376,"marketCap":49115225},{"date":"2022-04-08","current":-4.686176,"twenty":-40.742498,"median":-20.856106,"eighty":-7.94095,"marketCap":53551438},{"date":"2022-04-14","current":-4.41887,"twenty":-40.56294,"median":-20.720489,"eighty":-7.55077,"marketCap":50496788},{"date":"2022-04-22","current":-3.660209,"twenty":-40.309756,"median":-20.621495,"eighty":-7.39056,"marketCap":41827159},{"date":"2022-04-29","current":-3.840446,"twenty":-40.235336,"median":-20.376349,"eighty":-7.204017,"marketCap":43886830},{"date":"2022-05-06","current":-3.687937,"twenty":-39.937656,"median":-19.386855,"eighty":-7.087599,"marketCap":42144031},{"date":"2022-05-13","current":-2.283194,"twenty":-39.937656,"median":-18.043813,"eighty":-6.967492,"marketCap":28665920},{"date":"2022-05-20","current":-3.040054,"twenty":-39.662224,"median":-18.043813,"eighty":-6.876084,"marketCap":38168435},{"date":"2022-05-27","current":-3.178811,"twenty":-38.298046,"median":-18.043813,"eighty":-6.819765,"marketCap":39910563},{"date":"2022-06-03","current":-3.738888,"twenty":-37.248255,"median":-18.043813,"eighty":-6.808235,"marketCap":46942424},{"date":"2022-06-10","current":-3.910443,"twenty":-37.248255,"median":-18.043813,"eighty":-6.773132,"marketCap":49096327},{"date":"2022-06-17","current":-3.330183,"twenty":-37.248255,"median":-18.043813,"eighty":-6.747214,"marketCap":41811066},{"date":"2022-06-24","current":-3.822142,"twenty":-37.084975,"median":-18.043813,"eighty":-6.704418,"marketCap":47987700},{"date":"2022-07-01","current":-3.809528,"twenty":-37.044155,"median":-17.743083,"eighty":-6.650455,"marketCap":47829325},{"date":"2022-07-08","current":-4.162729,"twenty":-37.016007,"median":-17.348502,"eighty":-6.600114,"marketCap":52263832},{"date":"2022-07-15","current":-4.258977,"twenty":-36.997241,"median":-17.184579,"eighty":-6.47962,"marketCap":53472235},{"date":"2022-07-22","current":-4.604231,"twenty":-36.997241,"median":-17.184579,"eighty":-6.456412,"marketCap":57806966},{"date":"2022-07-29","current":-3.910443,"twenty":-36.997241,"median":-17.184579,"eighty":-6.415468,"marketCap":49096327},{"date":"2022-08-05","current":-3.998743,"twenty":-36.997241,"median":-16.976012,"eighty":-6.31229,"marketCap":50204954},{"date":"2022-08-12","current":-3.506056,"twenty":-36.841699,"median":-16.865969,"eighty":-6.259147,"marketCap":51056980},{"date":"2022-08-19","current":-3.506056,"twenty":-36.738005,"median":-16.80669,"eighty":-6.227823,"marketCap":51056980},{"date":"2022-08-26","current":-3.261068,"twenty":-36.738005,"median":-16.806518,"eighty":-6.175552,"marketCap":47489333},{"date":"2022-09-02","current":-3.005191,"twenty":-36.738005,"median":-16.754964,"eighty":-6.1513,"marketCap":43763125},{"date":"2022-09-09","current":-3.032412,"twenty":-36.640705,"median":-16.754964,"eighty":-6.121806,"marketCap":44159530},{"date":"2022-09-16","current":-2.482549,"twenty":-36.494754,"median":-16.754964,"eighty":-6.076237,"marketCap":36152147},{"date":"2022-09-23","current":-2.177675,"twenty":-36.494754,"median":-16.754964,"eighty":-5.988692,"marketCap":31712410},{"date":"2022-09-30","current":-2.460772,"twenty":-36.494754,"median":-16.754964,"eighty":-5.952408,"marketCap":35835023},{"date":"2022-10-07","current":-2.395442,"twenty":-36.494754,"median":-16.754964,"eighty":-5.929946,"marketCap":34883651},{"date":"2022-10-14","current":-2.417219,"twenty":-36.315206,"median":-16.339126,"eighty":-5.845138,"marketCap":35200775},{"date":"2022-10-21","current":-2.319224,"twenty":-35.717506,"median":-16.339126,"eighty":-5.698415,"marketCap":33773716},{"date":"2022-10-28","current":-2.232117,"twenty":-34.565992,"median":-16.339126,"eighty":-5.491753,"marketCap":32505220},{"date":"2022-11-04","current":-2.308335,"twenty":-33.53232,"median":-16.254782,"eighty":-5.200798,"marketCap":33615154},{"date":"2022-11-11","current":-1.935738,"twenty":-32.656005,"median":-15.930648,"eighty":-4.934758,"marketCap":34060668},{"date":"2022-11-18","current":-1.863034,"twenty":-32.656005,"median":-15.930648,"eighty":-4.834079,"marketCap":32781394},{"date":"2022-11-25","current":-1.752615,"twenty":-32.656005,"median":-15.731684,"eighty":-4.751288,"marketCap":30838496},{"date":"2022-12-02","current":-1.72217,"twenty":-32.326762,"median":-15.293705,"eighty":-4.604508,"marketCap":30302800},{"date":"2022-12-09","current":-1.684455,"twenty":-31.71192,"median":-15.036507,"eighty":-4.519383,"marketCap":29639177},{"date":"2022-12-16","current":-1.608571,"twenty":-31.71192,"median":-14.714941,"eighty":-4.466934,"marketCap":28303935},{"date":"2022-12-23","current":-1.099644,"twenty":-31.703284,"median":-14.530497,"eighty":-4.417328,"marketCap":19349018},{"date":"2022-12-30","current":-0.999677,"twenty":-31.703284,"median":-14.497311,"eighty":-4.402246,"marketCap":17590016},{"date":"2023-01-06","current":-1.026941,"twenty":-31.201831,"median":-14.444055,"eighty":-4.361748,"marketCap":18069744},{"date":"2023-01-13","current":-1.135996,"twenty":-30.932242,"median":-14.444055,"eighty":-4.307697,"marketCap":19988655},{"date":"2023-01-20","current":-1.036029,"twenty":-30.932242,"median":-14.433627,"eighty":-4.28052,"marketCap":18229653},{"date":"2023-01-27","current":-0.799378,"twenty":-30.932242,"median":-14.336757,"eighty":-4.214243,"marketCap":14065616},{"date":"2023-02-03","current":-0.908797,"twenty":-30.630946,"median":-14.296735,"eighty":-4.162729,"marketCap":15990924},{"date":"2023-02-10","current":-0.699955,"twenty":-30.615005,"median":-14.25874,"eighty":-4.12184,"marketCap":12316209},{"date":"2023-02-17","current":-1.070719,"twenty":-30.615005,"median":-14.177277,"eighty":-4.086923,"marketCap":18840045},{"date":"2023-02-24","current":-0.97338,"twenty":-30.615005,"median":-14.079306,"eighty":-4.02636,"marketCap":17127314},{"date":"2023-03-03","current":-0.97338,"twenty":-30.483928,"median":-13.949277,"eighty":-3.99489,"marketCap":17127314},{"date":"2023-03-10","current":-0.786978,"twenty":-30.483928,"median":-13.891155,"eighty":-3.938425,"marketCap":13847433},{"date":"2023-03-17","current":-0.627691,"twenty":-30.483928,"median":-13.724866,"eighty":-3.904627,"marketCap":11044671},{"date":"2023-03-24","current":-0.638538,"twenty":-30.483928,"median":-13.594404,"eighty":-3.817096,"marketCap":11235518},{"date":"2023-03-31","current":-0.446184,"twenty":-30.483928,"median":-13.466588,"eighty":-3.784989,"marketCap":12236242},{"date":"2023-04-06","current":-0.419528,"twenty":-30.483928,"median":-13.466588,"eighty":-3.734244,"marketCap":11505231},{"date":"2023-04-14","current":-0.420871,"twenty":-30.483928,"median":-13.466588,"eighty":-3.6722,"marketCap":11542068},{"date":"2023-04-21","current":-0.486151,"twenty":-30.483928,"median":-13.369743,"eighty":-3.645552,"marketCap":13332316},{"date":"2023-04-28","current":-0.492867,"twenty":-30.094342,"median":-13.316545,"eighty":-3.600884,"marketCap":13516498},{"date":"2023-05-05","current":-0.5911,"twenty":-30.073022,"median":-13.2212,"eighty":-3.547617,"marketCap":16210466},{"date":"2023-05-12","current":-0.624053,"twenty":-29.752313,"median":-13.084614,"eighty":-3.506056,"marketCap":17114185},{"date":"2023-05-19","current":-0.573751,"twenty":-29.630378,"median":-13.060182,"eighty":-3.459357,"marketCap":16190772},{"date":"2023-05-22","current":-0.573751,"twenty":-29.630378,"median":-13.012669,"eighty":-3.439727,"marketCap":16190772},{"date":"2023-06-02","current":-0.526025,"twenty":-29.594505,"median":-12.886499,"eighty":-3.418162,"marketCap":14843994},{"date":"2023-06-08","current":-0.565058,"twenty":-29.594505,"median":-12.886499,"eighty":-3.386478,"marketCap":15945458},{"date":"2023-06-16","current":-0.521592,"twenty":-28.374881,"median":-12.886499,"eighty":-3.350756,"marketCap":14718884},{"date":"2023-06-23","current":-0.504118,"twenty":-28.278258,"median":-12.839534,"eighty":-3.294475,"marketCap":14225801},{"date":"2023-06-30","current":-0.43466,"twenty":-28.278258,"median":-12.674436,"eighty":-3.263486,"marketCap":12265737},{"date":"2023-07-07","current":-0.420751,"twenty":-28.063754,"median":-12.544379,"eighty":-3.223742,"marketCap":11873233},{"date":"2023-07-14","current":-0.423619,"twenty":-27.803512,"median":-12.278416,"eighty":-3.178811,"marketCap":11954187},{"date":"2023-07-21","current":-0.370678,"twenty":-27.712693,"median":-12.254345,"eighty":-3.133691,"marketCap":10460220},{"date":"2023-07-28","current":-0.382892,"twenty":-27.712693,"median":-12.254345,"eighty":-3.080523,"marketCap":10804887},{"date":"2023-08-04","current":-0.358768,"twenty":-27.690028,"median":-12.254345,"eighty":-3.03459,"marketCap":10124139},{"date":"2023-08-11","current":-0.322517,"twenty":-27.59958,"median":-12.00219,"eighty":-2.985893,"marketCap":9101176},{"date":"2023-08-18","current":-0.371881,"twenty":-27.59958,"median":-11.739202,"eighty":-2.960065,"marketCap":9545196},{"date":"2023-08-25","current":-0.298766,"twenty":-27.59958,"median":-11.371025,"eighty":-2.892831,"marketCap":7668538},{"date":"2023-09-01","current":-0.300104,"twenty":-27.59958,"median":-11.189274,"eighty":-2.858488,"marketCap":7702882},{"date":"2023-09-08","current":-0.286724,"twenty":-27.571302,"median":-11.065436,"eighty":-2.839337,"marketCap":7359442},{"date":"2023-09-15","current":-0.293509,"twenty":-27.147128,"median":-10.502204,"eighty":-2.812619,"marketCap":7533615},{"date":"2023-09-22","current":-0.253273,"twenty":-27.147128,"median":-10.049959,"eighty":-2.643056,"marketCap":6500840},{"date":"2023-09-29","current":-0.23368,"twenty":-26.439314,"median":-9.665035,"eighty":-2.484378,"marketCap":5997945},{"date":"2023-10-06","current":-0.211386,"twenty":-25.6798,"median":-9.664874,"eighty":-2.432463,"marketCap":5425727},{"date":"2023-10-13","current":-0.316456,"twenty":-25.6798,"median":-9.460206,"eighty":-2.399798,"marketCap":8122597},{"date":"2023-10-20","current":-0.51768,"twenty":-25.6798,"median":-9.147917,"eighty":-2.330112,"marketCap":13287495},{"date":"2023-10-27","current":-0.309266,"twenty":-25.545963,"median":-8.834542,"eighty":-2.317046,"marketCap":7938048},{"date":"2023-11-03","current":-0.326906,"twenty":-25.512504,"median":-8.718298,"eighty":-2.297447,"marketCap":8390807},{"date":"2023-11-10","current":-0.304856,"twenty":-25.002254,"median":-8.555336,"eighty":-2.177675,"marketCap":7824858},{"date":"2023-11-17","current":-0.471091,"twenty":-24.652609,"median":-8.156452,"eighty":-2.075324,"marketCap":10236293},{"date":"2023-11-24","current":-0.532783,"twenty":-24.652609,"median":-8.012615,"eighty":-1.968455,"marketCap":11576792},{"date":"2023-12-01","current":-0.725492,"twenty":-24.144471,"median":-7.473513,"eighty":-1.870304,"marketCap":15764143},{"date":"2023-12-08","current":-0.917747,"twenty":-24.083803,"median":-7.339975,"eighty":-1.79033,"marketCap":19941641},{"date":"2023-12-15","current":-0.743629,"twenty":-23.326291,"median":-7.135978,"eighty":-1.726714,"marketCap":16158246},{"date":"2023-12-22","current":-0.413757,"twenty":-23.111819,"median":-6.967492,"eighty":-1.717627,"marketCap":8990488},{"date":"2023-12-29","current":-0.492541,"twenty":-22.927187,"median":-6.90777,"eighty":-1.674731,"marketCap":10702375},{"date":"2024-01-05","current":-0.396753,"twenty":-22.586204,"median":-6.829287,"eighty":-1.608571,"marketCap":8621015},{"date":"2024-01-12","current":-0.326471,"twenty":-21.550972,"median":-6.807961,"eighty":-1.161915,"marketCap":7093864},{"date":"2024-01-19","current":-0.230117,"twenty":-20.858043,"median":-6.773132,"eighty":-1.126908,"marketCap":5000189},{"date":"2024-01-26","current":-0.289087,"twenty":-20.626219,"median":-6.724295,"eighty":-1.103147,"marketCap":6281547},{"date":"2024-02-02","current":-0.183901,"twenty":-19.632834,"median":-6.660886,"eighty":-1.077169,"marketCap":3995961},{"date":"2024-02-09","current":-0.182329,"twenty":-18.043813,"median":-6.575302,"eighty":-1.033051,"marketCap":3961808},{"date":"2024-02-16","current":-0.190974,"twenty":-18.043813,"median":-6.465962,"eighty":-0.999677,"marketCap":4149652},{"date":"2024-02-23","current":-0.177613,"twenty":-18.043813,"median":-6.424515,"eighty":-0.988648,"marketCap":3859347},{"date":"2024-03-01","current":-0.193331,"twenty":-17.803229,"median":-6.323893,"eighty":-0.93816,"marketCap":4200882},{"date":"2024-03-08","current":-0.181543,"twenty":-17.184579,"median":-6.263419,"eighty":-0.91793,"marketCap":3944731},{"date":"2024-03-15","current":-0.175256,"twenty":-17.184579,"median":-6.220223,"eighty":-0.884199,"marketCap":3808117},{"date":"2024-03-22","current":-0.17054,"twenty":-16.850922,"median":-6.17334,"eighty":-0.834967,"marketCap":3705656},{"date":"2024-03-28","current":-0.178399,"twenty":-16.806552,"median":-6.151109,"eighty":-0.797942,"marketCap":3876424},{"date":"2024-04-05","current":-0.356229,"twenty":-16.754964,"median":-6.078636,"eighty":-0.760519,"marketCap":3961808},{"date":"2024-04-12","current":-0.451964,"twenty":-16.754964,"median":-5.978325,"eighty":-0.745737,"marketCap":5026526},{"date":"2024-04-19","current":-0.400604,"twenty":-16.559474,"median":-5.952319,"eighty":-0.715775,"marketCap":4455330},{"date":"2024-04-26","current":-0.624018,"twenty":-16.339126,"median":-5.883294,"eighty":-0.683331,"marketCap":6940033},{"date":"2024-05-03","current":-0.580363,"twenty":-16.339126,"median":-5.723297,"eighty":-0.631029,"marketCap":6454517},{"date":"2024-05-10","current":-0.546979,"twenty":-16.339126,"median":-5.615479,"eighty":-0.625407,"marketCap":6083239},{"date":"2024-05-17","current":-0.581321,"twenty":-15.935805,"median":-5.226715,"eighty":-0.617839,"marketCap":5711962},{"date":"2024-05-24","current":-0.511926,"twenty":-15.930648,"median":-4.967539,"eighty":-0.601688,"marketCap":5030092},{"date":"2024-05-31","current":-0.45957,"twenty":-15.930648,"median":-4.837951,"eighty":-0.591082,"marketCap":4515651},{"date":"2024-06-07","current":-0.514834,"twenty":-15.431151,"median":-4.772888,"eighty":-0.586665,"marketCap":5058672},{"date":"2024-06-14","current":-0.481181,"twenty":-15.13162,"median":-4.679991,"eighty":-0.573751,"marketCap":4728000},{"date":"2024-06-21","current":-0.529377,"twenty":-14.910227,"median":-4.561497,"eighty":-0.568283,"marketCap":5201572},{"date":"2024-06-28","current":-0.607912,"twenty":-14.621829,"median":-4.506271,"eighty":-0.565058,"marketCap":5973234},{"date":"2024-07-05","current":-0.526469,"twenty":-14.503948,"median":-4.466934,"eighty":-0.564876,"marketCap":5172992},{"date":"2024-07-12","current":-0.494473,"twenty":-14.444055,"median":-4.416943,"eighty":-0.552227,"marketCap":4858611},{"date":"2024-07-15","current":-0.52356,"twenty":-14.444055,"median":-4.415016,"eighty":-0.551088,"marketCap":5144412},{"date":"2024-08-02","current":-0.607912,"twenty":-14.394879,"median":-4.35343,"eighty":-0.540294,"marketCap":5973234},{"date":"2024-08-09","current":-0.485747,"twenty":-14.331989,"median":-4.301487,"eighty":-0.535953,"marketCap":4772871},{"date":"2024-08-16","current":-0.366211,"twenty":-14.27476,"median":-4.258977,"eighty":-0.529959,"marketCap":3743989},{"date":"2024-08-23","current":-0.471486,"twenty":-14.258418,"median":-4.178463,"eighty":-0.524159,"marketCap":4820277},{"date":"2024-08-30","current":-0.442814,"twenty":-14.177277,"median":-4.152238,"eighty":-0.52194,"marketCap":4527152},{"date":"2024-09-06","current":-0.420419,"twenty":-14.056263,"median":-4.117272,"eighty":-0.517693,"marketCap":4298188},{"date":"2024-09-13","current":-0.426886,"twenty":-13.915923,"median":-4.080736,"eighty":-0.509612,"marketCap":4364304},{"date":"2024-09-20","current":-0.436443,"twenty":-13.818899,"median":-4.011357,"eighty":-0.497964,"marketCap":4462013},{"date":"2024-09-27","current":-0.411053,"twenty":-13.715767,"median":-3.986129,"eighty":-0.48799,"marketCap":4202434},{"date":"2024-10-04","current":-0.417329,"twenty":-13.557241,"median":-3.910443,"eighty":-0.483546,"marketCap":4266596},{"date":"2024-10-11","current":-0.4014,"twenty":-13.466588,"median":-3.840446,"eighty":-0.480087,"marketCap":4103749},{"date":"2024-10-18","current":-0.420514,"twenty":-13.466588,"median":-3.802576,"eighty":-0.476737,"marketCap":4299166},{"date":"2024-10-25","current":-0.414143,"twenty":-13.457177,"median":-3.776351,"eighty":-0.473938,"marketCap":4234027},{"date":"2024-10-31","current":-0.4237,"twenty":-13.369406,"median":-3.715528,"eighty":-0.47117,"marketCap":4331735},{"date":"2024-11-08","current":-0.32495,"twenty":-13.254544,"median":-3.658156,"eighty":-0.465387,"marketCap":3745485},{"date":"2024-11-15","current":-0.297965,"twenty":-13.2212,"median":-3.620313,"eighty":-0.461929,"marketCap":3434447},{"date":"2024-11-22","current":-0.249421,"twenty":-13.077447,"median":-3.572576,"eighty":-0.45957,"marketCap":2874910},{"date":"2024-11-29","current":-0.327535,"twenty":-12.967264,"median":-3.542478,"eighty":-0.452371,"marketCap":3775280},{"date":"2024-12-06","current":-0.290519,"twenty":-12.886499,"median":-3.50571,"eighty":-0.447914,"marketCap":3348617},{"date":"2024-12-13","current":-0.354291,"twenty":-12.886499,"median":-3.430973,"eighty":-0.446177,"marketCap":4083680},{"date":"2024-12-20","current":-0.26722,"twenty":-12.886499,"median":-3.408061,"eighty":-0.439963,"marketCap":3080074},{"date":"2024-12-27","current":-0.271245,"twenty":-12.77715,"median":-3.37404,"eighty":-0.436443,"marketCap":3126465},{"date":"2025-01-03","current":-0.255146,"twenty":-12.674436,"median":-3.330357,"eighty":-0.43466,"marketCap":2940902},{"date":"2025-01-10","current":-0.244914,"twenty":-12.519476,"median":-3.278083,"eighty":-0.432337,"marketCap":2822966},{"date":"2025-01-17","current":-0.245169,"twenty":-12.254345,"median":-3.234375,"eighty":-0.428732,"marketCap":2825906},{"date":"2025-01-24","current":-0.206906,"twenty":-12.254345,"median":-3.188818,"eighty":-0.426886,"marketCap":2384869},{"date":"2025-01-31","current":-0.18562,"twenty":-12.254345,"median":-3.146959,"eighty":-0.4237,"marketCap":2139521},{"date":"2025-02-07","current":-0.244543,"twenty":-12.254345,"median":-3.092298,"eighty":-0.423559,"marketCap":2818686},{"date":"2025-02-14","current":-0.251201,"twenty":-11.984753,"median":-3.040054,"eighty":-0.420704,"marketCap":2895430},{"date":"2025-02-21","current":-0.226089,"twenty":-11.742219,"median":-3.005191,"eighty":-0.417329,"marketCap":2605982},{"date":"2025-02-28","current":-0.221424,"twenty":-11.466988,"median":-2.964368,"eighty":-0.417273,"marketCap":2552213},{"date":"2025-03-07","current":-0.209608,"twenty":-11.174341,"median":-2.92405,"eighty":-0.411571,"marketCap":2416016},{"date":"2025-03-14","current":-0.183921,"twenty":-10.964578,"median":-2.871954,"eighty":-0.406959,"marketCap":2119936},{"date":"2025-03-21","current":-0.174715,"twenty":-10.403836,"median":-2.848539,"eighty":-0.4014,"marketCap":2013821},{"date":"2025-03-28","current":-0.173416,"twenty":-10.020519,"median":-2.83162,"eighty":-0.395535,"marketCap":2055003},{"date":"2025-04-04","current":-0.138955,"twenty":-9.664938,"median":-2.704959,"eighty":-0.393564,"marketCap":1646637},{"date":"2025-04-11","current":-0.115611,"twenty":-9.664874,"median":-2.493438,"eighty":-0.383274,"marketCap":1370002},{"date":"2025-04-17","current":-0.112943,"twenty":-9.48542,"median":-2.460772,"eighty":-0.379013,"marketCap":1338386}],"updateTime":1745135071288}}}