美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Paylocity Holding Corporation

192.33

+2.511.32%

盤後：192.330.00000.00%16:20 EDT

成交量：26.05萬

成交額：4,999.86萬

市值：107.49億

市盈率：49.41

高：193.35

開：188.59

低：188.59

收：189.82

資料載入中...

總覽公司新聞公告

Keybanc：維持Paylocity Holding(PCTY.US)評級，由增持調整至增持評級, 目標價由250.00美元調整至220.00美元。

Paylocity Holding Corporation盤中異動股價大漲5.10%

Paylocity Holding Corporation盤中異動急速下跌5.49%報165.28美元

Paylocity Holding Corporation盤中異動急速跳水5.05%

Paylocity Holding Corporation盤中異動早盤大幅下跌6.43%

美國研究綜述-Carvana、CrowdStrike、Viasat

美國研究綜述-美國金融公司、SM 能源、Verizon

Paylocity Holding Corporation漲0.67% 股價突破200美元大關

Paylocity Holding Corporation跌3.11% 股價跌破200美元大關

巴克萊：維持Paylocity Holding(PCTY.US)評級，由持股觀望調整至持股觀望評級, 目標價由214.00美元調整至231.00美元。

異動解讀 | Paylocity優異業績獲分析師看好股價盤中大漲5.56%

Paylocity Holding Corporation盤中異動早盤快速上漲5.56%

異動解讀 | 盈利前景看漲,Paylocity盤前漲逾5%,分析師上調目標價

Needham：維持Paylocity Holding(PCTY.US)評級，由買入調整至買入評級, 目標價由220.00美元調整至250.00美元。

Piper Sandler：重申Paylocity Holding(PCTY.US)評級，由增持調整至增持評級, 目標價由212.00美元調整至254.00美元。

Paylocity Holding(PCTY.US)：2025年Q2財報實現營收3.77億美元，前值為3.264億美元，預期值為3.669億美元；每股收益為1.52美元，前值為1.49美元，預期值為1.43美元。

Paylocity Holding 2025年第二季度GAAP每股收益$0.66未達預期$0.74，銷售額$376.980M超過預期$367.020M

Paylocity Holding Corporation跌3.08% 股價跌破200美元大關

Paylocity Holding Corporation跌1.77% 股價跌破200美元大關

Paylocity Holding Corporation漲1.15% 股價突破200美元大關

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PCTY/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCTY\",,,,,undefined,":{"symbol":"PCTY","market":"US","secType":"STK","nameCN":"Paylocity Holding Corporation","latestPrice":192.33,"timestamp":1745956800000,"preClose":189.82,"halted":0,"volume":260487,"hourTrading":{"tag":"盘后","latestPrice":192.33,"preClose":192.33,"latestTime":"16:20 EDT","volume":10985,"amount":2112745.0500000003,"timestamp":1745958000483},"delay":0,"floatShares":44994069,"shares":55887207,"eps":3.892318,"marketStatus":"盤後交易","change":2.51,"latestTime":"04-29 19:44:08 EDT","open":188.59,"high":193.3475,"low":188.59,"amount":49998646.46501,"amplitude":0.025063,"askPrice":211,"askSize":8,"bidPrice":166,"bidSize":6,"shortable":3,"etf":0,"ttmEps":3.892318,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1395201600000,"exchange":"NASDAQ","adjPreClose":189.82,"preHourTrading":{"tag":"盘前","latestPrice":189.82,"preClose":189.82,"latestTime":"09:09 EDT","volume":5,"amount":950.1,"timestamp":1745932154342},"postHourTrading":{"tag":"盘后","latestPrice":192.33,"preClose":192.33,"latestTime":"16:20 EDT","volume":10985,"amount":2112745.0500000003,"timestamp":1745958000483},"volumeRatio":0.653125,"impliedVol":0.5149,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCTY\",,,,,undefined,":{"symbol":"PCTY","floatShares":44994069,"roa":"3.53%","roe":"20.49%","lyrEps":3.678194,"volumeRatio":0.653125,"shares":55887207,"dividePrice":0,"high":193.3475,"amplitude":0.025063,"preClose":189.82,"low":188.59,"week52Low":129.94,"pbRate":"9.17","psRate":"7.17","week52High":223.8,"institutionHeld":0,"latestPrice":192.33,"committee":-0.142857,"eps":3.892318,"divideRate":0,"volume":260487,"delay":0,"ttmEps":3.892318,"open":188.59,"prevYearClose":199.47,"prevWeekClose":191.11,"prevMonthClose":187.34,"prevQuarterClose":187.34,"fiveDayClose":182.99,"twentyDayClose":187.34,"sixtyDayClose":205.52,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PCTY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529358184","title":"Keybanc：維持Paylocity Holding(PCTY.US)評級，由增持調整至增持評級, 目標價由250.00美元調整至220.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529358184","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529358184?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 21:51","pubTimestamp":1745329861,"startTime":"0","endTime":"0","summary":"Keybanc：维持Paylocity Holding(PCTY.US)评级，由增持调整至增持评级, 目标价由250.00美元调整至220.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/22215149769689.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PCTY"],"gpt_icon":0},{"id":"2526180783","title":"Paylocity Holding Corporation盤中異動 股價大漲5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526180783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526180783?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:26","pubTimestamp":1744219605,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时26分，Paylocity Holding Corporation股票出现异动，股价快速上涨5.10%。Paylocity Holding Corporation股票所在的软件服务行业中，整体涨幅为5.72%。其相关个股中，Brand Engagement Network Inc C/Wts 14/03/2029 、Signing Day Sports, Inc.、Auddia Inc C/Wts 19/02/2026涨幅较大，Femto Technologies Inc.、Signing Day Sports, Inc.、Treasure Global Inc.较为活跃，换手率分别为10541.80%、257.58%、249.62%，振幅较大的相关个股有Auddia Inc C/Wts 19/02/2026、Signing Day Sports, Inc.、Belive Holdings，振幅分别为290.45%、179.51%、95.65%。Paylocity Holding Corporation公司简介：Paylocity是一家为美国中小型客户提供薪资和人力资本管理解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001264597336a8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001264597336a8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","BK4023","PCTY","SG9999000418.SGD"],"gpt_icon":0},{"id":"2525164047","title":"Paylocity Holding Corporation盤中異動 急速下跌5.49%報165.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525164047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525164047?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:41","pubTimestamp":1744033309,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时41分，Paylocity Holding Corporation股票出现波动，股价急速下跌5.49%。截至发稿，该股报165.28美元/股，成交量4.429万股，换手率0.08%，振幅3.41%。Paylocity Holding Corporation股票所在的软件服务行业中，整体跌幅为3.32%。Paylocity Holding Corporation公司简介：Paylocity是一家为美国中小型客户提供薪资和人力资本管理解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721414994ce52bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721414994ce52bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","PCTY","BK4023","SG9999000418.SGD"],"gpt_icon":0},{"id":"2524678155","title":"Paylocity Holding Corporation盤中異動 急速跳水5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524678155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524678155?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:36","pubTimestamp":1743773805,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时36分，Paylocity Holding Corporation股票出现波动，股价急速下挫5.05%。截至发稿，该股报173.53美元/股，成交量4638股，换手率0.01%，振幅2.06%。Paylocity Holding Corporation股票所在的软件服务行业中，整体跌幅为2.33%。Paylocity Holding Corporation公司简介：Paylocity是一家为美国中小型客户提供薪资和人力资本管理解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213646a6afb1d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213646a6afb1d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","SG9999000418.SGD","PCTY","BK4023"],"gpt_icon":0},{"id":"2524265944","title":"Paylocity Holding Corporation盤中異動 早盤大幅下跌6.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265944?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687062,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时31分，Paylocity Holding Corporation股票出现波动，股价大幅跳水6.43%。Paylocity Holding Corporation股票所在的软件服务行业中，整体跌幅为2.20%。其相关个股中，Connectm Technology Solutions, Inc.、Wag!Group Co.、Swvl Holdings Corp涨幅较大，Connectm Technology Solutions, Inc.、Cyngn Inc.、Microalgo, Inc.较为活跃，换手率分别为15.37%、14.85%、3.45%，振幅较大的相关个股有富册金融科技、Arbe Robotics Ltd.、Viant Technology Inc.，振幅分别为6.21%、5.65%、4.91%。Paylocity Holding Corporation公司简介：Paylocity是一家为美国中小型客户提供薪资和人力资本管理解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213102a44cba58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213102a44cba58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PCTY","BK4023","SG9999000418.SGD","BK4130"],"gpt_icon":0},{"id":"2522900617","title":"美國研究綜述-Carvana、CrowdStrike、Viasat","url":"https://stock-news.laohu8.com/highlight/detail?id=2522900617","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522900617?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 23:09","pubTimestamp":1742915378,"startTime":"0","endTime":"0","summary":"美国研究综述-Carvana、CrowdStrike、Viasat路透社3月25日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 Carvana、Crowdstrike 和 Viasat。要闻  * Carvana Co CVNA.N：摩根士丹利将其评级从等权上调至增持 * CrowdStrike CRWD.O：BTIG将其评级从中性上调至买入 * Moleculin Biotech Inc MBRX.O：Maxim Group将其评级从 \"持有 \"上调至 \"买入\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3T3Q812X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVTX","BK4115","LU1066053197.SGD","LU1571399168.USD","BK4213","IE00BSNM7G36.USD","BK4139","BK4585","LU0868494617.USD","BK4559","LU1861217088.USD","LU0054578231.USD","LU1621768115.EUR","LU0225284248.USD","FOA","LXEO","LU1699723380.USD","LU1366192091.USD","BK4534","PCTY","LU0128526141.USD","LEN","FRPT","LU0306807586.USD","BK4229","KBH","LU2065731478.USD","PVLA","BK4023","BK4561","LU0314104364.USD","LU0053671581.USD","LU0985481810.HKD","LU0266013472.USD","BK4209","BK4088","VZ","BK4123","WING","LU0320765646.SGD","LU1066051225.USD","LNSR","LU1621767810.EUR","LU1066051811.HKD","SM","LU0321505439.SGD","LU1914381329.SGD","DNB","LU0098860793.USD","AXTA"],"gpt_icon":0},{"id":"2522609353","title":"美國研究綜述-美國金融公司、SM 能源、Verizon","url":"https://stock-news.laohu8.com/highlight/detail?id=2522609353","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522609353?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 15:26","pubTimestamp":1742887560,"startTime":"0","endTime":"0","summary":"美国研究综述-美国金融公司、SM 能源、Verizon路透社3月25日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括美国金融公司、SM 能源公司和威瑞森公司。要闻  * 美国金融公司FOA.N：雷蒙德-詹姆斯将目标股价从27美元上调至30美元 * SM Energy Co SM.N：Stephens 将目标价从 57 美元上调至 66 美元 * Verizon VZ.N：加拿大皇家银行将目标价从42美元上调至45美元以下是路透社周二报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3T3Q80FG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1621767810.EUR","BK4534","LNSR","AVTX","LU0266013472.USD","BK4581","LU1621767737.EUR","LU1571399168.USD","FOA","BK4088","KBH","LU1585245621.USD","FRPT","DNB","PVLA","LU1941712264.USD","BK4533","IE00BSNM7G36.USD","LU1699723380.USD","BK4130","BK4596","PCTY","BK4139","BK4213","BK4209","LU1162221912.USD","BK4229","LU0320765646.SGD","LU0225771236.USD","BK4515","BK4109","LU0054578231.USD","BK4082","WING","LU2360107671.USD","LXEO","LU0098860793.USD","LU1621768115.EUR","LU1066053197.SGD","VZ","LU0942090050.USD","LU0321505439.SGD","BK4550","LU0006061336.USD","SM","BK4115","LU1621768206.USD","LEN","LU1861220207.SGD","AXTA"],"gpt_icon":0},{"id":"2517994367","title":"Paylocity Holding Corporation漲0.67% 股價突破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2517994367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517994367?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:43","pubTimestamp":1741185829,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时43分，Paylocity Holding Corporation股票出现波动，股价大幅拉升0.67%。截至发稿，该股报200.38美元/股，成交量8369股，换手率0.01%，振幅0.51%。Paylocity Holding Corporation股票所在的软件服务行业中，整体涨幅为0.36%。Paylocity Holding Corporation公司简介：Paylocity是一家为美国中小型客户提供薪资和人力资本管理解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224349989d48cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224349989d48cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","BK4023","SG9999000418.SGD","PCTY"],"gpt_icon":0},{"id":"2516707906","title":"Paylocity Holding Corporation跌3.11% 股價跌破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2516707906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516707906?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 23:03","pubTimestamp":1741100636,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时03分，Paylocity Holding Corporation股票出现波动，股价急速下跌3.11%。截至发稿，该股报198.57美元/股，成交量1.4787万股，换手率0.03%，振幅1.21%。Paylocity Holding Corporation股票所在的软件服务行业中，整体跌幅为1.35%。Paylocity Holding Corporation公司简介：Paylocity是一家为美国中小型客户提供薪资和人力资本管理解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030423035696394e70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030423035696394e70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","PCTY","SG9999000418.SGD","BK4023"],"gpt_icon":0},{"id":"2509777720","title":"巴克萊：維持Paylocity Holding(PCTY.US)評級，由持股觀望調整至持股觀望評級, 目標價由214.00美元調整至231.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509777720","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509777720?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 06:43","pubTimestamp":1738968189,"startTime":"0","endTime":"0","summary":"巴克莱：维持Paylocity Holding(PCTY.US)评级，由持股观望调整至持股观望评级, 目标价由214.00美元调整至231.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/08064348032017.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PCTY"],"gpt_icon":0},{"id":"1124692754","title":"異動解讀 | Paylocity優異業績獲分析師看好 股價盤中大漲5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124692754","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124692754?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 22:35","pubTimestamp":1738938955,"startTime":"0","endTime":"0","summary":"人力资源软件供应商Paylocity今日盘中大涨5.56%,引发了市场的广泛关注。消息面上,Paylocity近期业绩表现出色,获得了多家分析师机构的看好。包括Needham维持买入评级并将目标价由220美元上调至250美元;Piper Sandler重申增持评级并将目标价由212美元上调至254美元;Raymond James将目标价由215美元上调至265美元;TD Cowen将目标价由228美元上调至242美元。分析师普遍认为,Paylocity作为人力资源软件领域的佼佼者,凭借强劲的盈利能力和市场竞争力,未来发展前景非常广阔。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PCTY"],"gpt_icon":0},{"id":"2509744272","title":"Paylocity Holding Corporation盤中異動 早盤快速上漲5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509744272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509744272?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 22:31","pubTimestamp":1738938680,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时31分，Paylocity Holding Corporation股票出现异动，股价大幅上涨5.56%。Paylocity Holding Corporation股票所在的软件服务行业中，整体涨幅为0.29%。其相关个股中，Solarwinds Corporation、Pagaya Technologies Ltd C/Wts 、Society Pass Incorporated涨幅较大，Cyngn Inc.、Society Pass Incorporated、Signing Day Sports, Inc.较为活跃，换手率分别为153.70%、5.41%、3.67%，振幅较大的相关个股有Pagaya Technologies Ltd C/Wts 、Digital Turbine, Inc.、Cloudastructure, Inc.，振幅分别为9.08%、5.17%、4.96%。Paylocity Holding Corporation公司简介：Paylocity是一家为美国中小型客户提供薪资和人力资本管理解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223120abc62aa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223120abc62aa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","SG9999000418.SGD","BK4023","PCTY"],"gpt_icon":0},{"id":"1123041364","title":"異動解讀 | 盈利前景看漲,Paylocity盤前漲逾5%,分析師上調目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=1123041364","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123041364?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 21:38","pubTimestamp":1738935501,"startTime":"0","endTime":"0","summary":"Paylocity公司股价今天盘前大涨5.18%,主要得益于分析师对其长期增长前景的看好。分析师机构纷纷上调该公司的股票评级和目标价。分析师普遍认为,Paylocity作为人力资源软件供应商,凭借其强大的盈利能力和市场竞争力,未来具有广阔的发展空间。公司多款产品和服务线拓展顺利,增长潜力巨大,值得投资者长期关注。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 盈利前景看涨,Paylocity盘前涨逾5%,分析师上调目标价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PCTY"],"gpt_icon":0},{"id":"2509271037","title":"Needham：維持Paylocity Holding(PCTY.US)評級，由買入調整至買入評級, 目標價由220.00美元調整至250.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509271037","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509271037?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 20:22","pubTimestamp":1738930975,"startTime":"0","endTime":"0","summary":"Needham：维持Paylocity Holding(PCTY.US)评级，由买入调整至买入评级, 目标价由220.00美元调整至250.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07202248026921.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PCTY"],"gpt_icon":0},{"id":"2509634790","title":"Piper Sandler：重申Paylocity Holding(PCTY.US)評級，由增持調整至增持評級, 目標價由212.00美元調整至254.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509634790","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509634790?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 17:41","pubTimestamp":1738921269,"startTime":"0","endTime":"0","summary":"Piper Sandler：重申Paylocity Holding(PCTY.US)评级，由增持调整至增持评级, 目标价由212.00美元调整至254.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07174148017193.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PCTY"],"gpt_icon":0},{"id":"2509841897","title":"Paylocity Holding(PCTY.US)：2025年Q2財報實現營收3.77億美元，前值為3.264億美元，預期值為3.669億美元；每股收益為1.52美元，前值為1.49美元，預期值為1.43美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509841897","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509841897?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 05:26","pubTimestamp":1738877175,"startTime":"0","endTime":"0","summary":"Paylocity Holding(PCTY.US)：2025年Q2财报实现营收3.77亿美元，前值为3.264亿美元，预期值为3.669亿美元；每股收益为1.52美元，前值为1.49美元，预期值为1.43美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07052648003104.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PCTY"],"gpt_icon":0},{"id":"1148580495","title":"Paylocity Holding 2025年第二季度GAAP每股收益$0.66未達預期$0.74，銷售額$376.980M超過預期$367.020M","url":"https://stock-news.laohu8.com/highlight/detail?id=1148580495","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148580495?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 05:09","pubTimestamp":1738876140,"startTime":"0","endTime":"0","summary":"Paylocity Holding 2025年第二季度GAAP每股收益为$0.66，低于预期的$0.74，销售额为$376.980M，高于预期的$367.020M。以上内容来自Benzinga Earnings专栏，原文如下：Paylocity Holding Q2 2025 GAAP EPS $0.66 Misses $0.74 Estimate, Sales $376.980M Beat $367.020M Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Paylocity Holding 2025年第二季度GAAP每股收益$0.66未达预期$0.74，销售额$376.980M超过预期$367.020M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCTY"],"gpt_icon":0},{"id":"2508144325","title":"Paylocity Holding Corporation跌3.08% 股價跌破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2508144325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508144325?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:50","pubTimestamp":1738594239,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时50分，Paylocity Holding Corporation股票出现波动，股价大幅下挫3.08%。截至发稿，该股报199.20美元/股，成交量1.5642万股，换手率0.03%，振幅1.13%。Paylocity Holding Corporation股票所在的软件服务行业中，整体跌幅为1.51%。Paylocity Holding Corporation公司简介：Paylocity是一家为美国中小型客户提供薪资和人力资本管理解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203225039abc10bd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203225039abc10bd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4130","SG9999000418.SGD","PCTY"],"gpt_icon":0},{"id":"2507670729","title":"Paylocity Holding Corporation跌1.77% 股價跌破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2507670729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507670729?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 04:42","pubTimestamp":1738269727,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日04时42分，Paylocity Holding Corporation股票出现波动，股价快速跳水1.77%。Paylocity Holding Corporation股票所在的软件服务行业中，整体跌幅为3.07%。其相关个股中，Alpha Modus Holdings, Inc.、Alpha Modus Holdings Inc C/Wts 13/12/2029 、Banzai International Inc C/Wts 14/12/2028 涨幅较大，Alpha Modus Holdings, Inc.、Banzai International, Inc.、Signing Day Sports, Inc.较为活跃，换手率分别为947.76%、468.59%、364.31%，振幅较大的相关个股有Alpha Modus Holdings, Inc.、Alpha Modus Holdings Inc C/Wts 13/12/2029 、Xbp Europe Hldgs Inc C/Wts 30/11/2028 ，振幅分别为184.41%、116.69%、48.50%。Paylocity Holding Corporation公司简介：Paylocity是一家为美国中小型客户提供薪资和人力资本管理解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013104420796146601&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013104420796146601&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","BK4023","SG9999000418.SGD","PCTY"],"gpt_icon":0},{"id":"2505049950","title":"Paylocity Holding Corporation漲1.15% 股價突破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2505049950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505049950?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 01:24","pubTimestamp":1737653042,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日01时24分，Paylocity Holding Corporation股票出现波动，股价大幅上涨1.15%。截至发稿，该股报200.01美元/股，成交量29.4717万股，换手率0.53%，振幅2.02%。Paylocity Holding Corporation股票所在的软件服务行业中，整体跌幅为0.36%。Paylocity Holding Corporation公司简介：Paylocity是一家为美国中小型客户提供薪资和人力资本管理解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124012402a22d2cef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124012402a22d2cef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","BK4023","SG9999000418.SGD","PCTY"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCTY\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"PCTY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.5,"defaultRemindTime":1746129600000,"name":null,"time":"盤後","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"PCTY","fiscalQuarterEnding":"2024/12","expectedEps":0.88,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.82},{"market":"US","date":"2024-10-30","symbol":"PCTY","fiscalQuarterEnding":"2024/09","expectedEps":0.93,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":1.03},{"market":"US","date":"2024-08-01","symbol":"PCTY","fiscalQuarterEnding":"2024/06","expectedEps":0.71,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.95},{"market":"US","date":"2024-05-02","symbol":"PCTY","fiscalQuarterEnding":"2024/03","expectedEps":1.28,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":1.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCTY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCTY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.5,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":20,"updateTime":1745035200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCTY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCTY","date":"2025-04-28","current":48.29116,"percent":0.107908,"low":38.116919,"twenty":55.368558,"median":113.271122,"eighty":154.471008,"high":237.542424,"avg":109.985705,"sd":47.796378,"marketCap":10680604129},"quantilePoints":[{"date":"2020-05-01","current":99.64738,"twenty":-815.515071,"median":-98.349953,"eighty":107.955011,"marketCap":5743675009},{"date":"2020-05-08","current":90.338617,"twenty":-815.515071,"median":-98.349953,"eighty":107.63317,"marketCap":6300757200},{"date":"2020-05-15","current":87.434581,"twenty":-812.544211,"median":-95.764184,"eighty":107.63317,"marketCap":6098212277},{"date":"2020-05-22","current":90.713666,"twenty":-804.337848,"median":-94.403253,"eighty":107.63317,"marketCap":6326915370},{"date":"2020-05-29","current":100.069836,"twenty":-802.509592,"median":-93.374994,"eighty":107.63317,"marketCap":6979470790},{"date":"2020-06-05","current":106.593369,"twenty":-797.326563,"median":-91.545298,"eighty":107.707443,"marketCap":7434461098},{"date":"2020-06-12","current":98.572695,"twenty":-794.423716,"median":-88.868799,"eighty":107.707443,"marketCap":6875051186},{"date":"2020-06-19","current":109.456795,"twenty":-790.185065,"median":-82.971431,"eighty":107.800642,"marketCap":7634173658},{"date":"2020-06-26","current":110.026402,"twenty":-788.927838,"median":-76.635541,"eighty":108.164465,"marketCap":7673901425},{"date":"2020-07-02","current":117.762272,"twenty":-784.868791,"median":60.246635,"eighty":108.437745,"marketCap":8213447454},{"date":"2020-07-10","current":111.257983,"twenty":-285.722449,"median":65.090393,"eighty":109.004549,"marketCap":7759799300},{"date":"2020-07-17","current":105.715867,"twenty":-280.562452,"median":66.401899,"eighty":109.004549,"marketCap":7373258862},{"date":"2020-07-24","current":101.574675,"twenty":-276.900974,"median":67.245011,"eighty":109.004549,"marketCap":7084427257},{"date":"2020-07-31","current":102.52915,"twenty":-272.886073,"median":67.977911,"eighty":109.004549,"marketCap":7150998110},{"date":"2020-08-07","current":110.612422,"twenty":-270.595883,"median":68.506922,"eighty":109.32043,"marketCap":7129523641},{"date":"2020-08-14","current":109.906241,"twenty":-266.269968,"median":68.914701,"eighty":109.471737,"marketCap":7084006770},{"date":"2020-08-21","current":113.187398,"twenty":-261.180656,"median":69.752302,"eighty":109.898884,"marketCap":7295493754},{"date":"2020-08-28","current":122.179272,"twenty":-259.045972,"median":70.545818,"eighty":110.300022,"marketCap":7875064955},{"date":"2020-09-04","current":114.715265,"twenty":-257.335398,"median":71.455056,"eighty":110.66429,"marketCap":7393972426},{"date":"2020-09-11","current":114.698567,"twenty":-256.784056,"median":72.448766,"eighty":110.748357,"marketCap":7392896157},{"date":"2020-09-18","current":120.092022,"twenty":-252.175401,"median":73.607265,"eighty":110.920763,"marketCap":7740531250},{"date":"2020-09-25","current":126.679383,"twenty":-247.920171,"median":74.153883,"eighty":111.316713,"marketCap":8165119623},{"date":"2020-10-02","current":137.399499,"twenty":-239.983108,"median":76.32595,"eighty":111.581809,"marketCap":8856084732},{"date":"2020-10-09","current":153.571513,"twenty":-188.52501,"median":79.099592,"eighty":111.941054,"marketCap":9898451879},{"date":"2020-10-16","current":160.968727,"twenty":-186.149502,"median":80.618543,"eighty":112.250828,"marketCap":10375239329},{"date":"2020-10-23","current":160.581341,"twenty":-184.812748,"median":81.287091,"eighty":112.859912,"marketCap":10350270354},{"date":"2020-10-30","current":156.129398,"twenty":-182.105181,"median":82.191564,"eighty":113.321884,"marketCap":10063320350},{"date":"2020-11-06","current":162.992421,"twenty":-178.861209,"median":82.771953,"eighty":115.301365,"marketCap":10269989445},{"date":"2020-11-13","current":162.834441,"twenty":-174.90203,"median":83.368974,"eighty":116.128887,"marketCap":10260035291},{"date":"2020-11-20","current":167.767514,"twenty":-171.572914,"median":83.800931,"eighty":116.57542,"marketCap":10570863261},{"date":"2020-11-27","current":172.502574,"twenty":-168.022425,"median":83.983418,"eighty":117.741279,"marketCap":10869214716},{"date":"2020-12-04","current":168.499296,"twenty":-155.654851,"median":84.175552,"eighty":118.805713,"marketCap":10616972122},{"date":"2020-12-11","current":165.391374,"twenty":-151.573074,"median":84.76308,"eighty":119.575199,"marketCap":10421145077},{"date":"2020-12-18","current":173.725081,"twenty":-145.888814,"median":85.055464,"eighty":120.351611,"marketCap":10946243637},{"date":"2020-12-24","current":184.477974,"twenty":-145.084733,"median":85.385109,"eighty":120.482091,"marketCap":11623772667},{"date":"2020-12-31","current":177.272072,"twenty":-144.460242,"median":85.648418,"eighty":121.05943,"marketCap":11169735999},{"date":"2021-01-08","current":174.396599,"twenty":-143.492547,"median":85.785955,"eighty":121.23642,"marketCap":10988555297},{"date":"2021-01-15","current":163.032453,"twenty":-143.235766,"median":86.054962,"eighty":122.139197,"marketCap":10272511807},{"date":"2021-01-22","current":173.544288,"twenty":-143.116114,"median":86.165703,"eighty":122.28004,"marketCap":10934852036},{"date":"2021-01-29","current":161.388095,"twenty":-143.116114,"median":86.290941,"eighty":122.899284,"marketCap":10168902483},{"date":"2021-02-05","current":164.324421,"twenty":-143.057723,"median":86.528209,"eighty":123.582142,"marketCap":11039971887},{"date":"2021-02-12","current":166.622891,"twenty":-143.057723,"median":86.762696,"eighty":124.478198,"marketCap":11194392297},{"date":"2021-02-19","current":166.914246,"twenty":-143.057723,"median":87.155181,"eighty":125.303468,"marketCap":11213966716},{"date":"2021-02-26","current":154.733974,"twenty":-143.057723,"median":87.37448,"eighty":125.810719,"marketCap":10395647286},{"date":"2021-03-05","current":141.622983,"twenty":-143.068026,"median":87.466788,"eighty":126.610813,"marketCap":9514798466},{"date":"2021-03-12","current":148.154199,"twenty":-143.068026,"median":88.095652,"eighty":127.082171,"marketCap":9953591675},{"date":"2021-03-19","current":141.752474,"twenty":-143.068026,"median":88.637414,"eighty":127.287141,"marketCap":9523498207},{"date":"2021-03-26","current":143.095946,"twenty":-143.057723,"median":88.86654,"eighty":128.090941,"marketCap":9613758025},{"date":"2021-04-01","current":148.939239,"twenty":-143.057723,"median":89.281835,"eighty":128.713179,"marketCap":10006333857},{"date":"2021-04-09","current":152.734952,"twenty":-143.068026,"median":89.821773,"eighty":129.754278,"marketCap":10261345028},{"date":"2021-04-16","current":157.129562,"twenty":-143.068026,"median":89.956082,"eighty":130.312654,"marketCap":10556592503},{"date":"2021-04-23","current":158.141213,"twenty":-143.068026,"median":90.377677,"eighty":130.765128,"marketCap":10624559233},{"date":"2021-04-30","current":156.393081,"twenty":-143.068026,"median":90.697404,"eighty":131.689022,"marketCap":10507112724},{"date":"2021-05-07","current":143.359309,"twenty":-143.068026,"median":91.363011,"eighty":132.40971,"marketCap":9158652800},{"date":"2021-05-14","current":138.888758,"twenty":-143.068026,"median":91.78439,"eighty":133.442699,"marketCap":8873047174},{"date":"2021-05-21","current":143.169605,"twenty":-143.068026,"median":92.269558,"eighty":134.87889,"marketCap":9146533370},{"date":"2021-05-28","current":144.823956,"twenty":-143.068026,"median":92.654521,"eighty":135.616153,"marketCap":9252223255},{"date":"2021-06-04","current":141.984271,"twenty":-143.068026,"median":92.982025,"eighty":137.287192,"marketCap":9070807113},{"date":"2021-06-11","current":150.409523,"twenty":-143.068026,"median":93.076763,"eighty":138.284343,"marketCap":9609062814},{"date":"2021-06-18","current":154.519819,"twenty":-143.068026,"median":93.365826,"eighty":138.745039,"marketCap":9871653146},{"date":"2021-06-25","current":164.889361,"twenty":-143.068026,"median":93.820323,"eighty":139.544478,"marketCap":10534121701},{"date":"2021-07-02","current":166.330522,"twenty":-143.068026,"median":94.119243,"eighty":141.666419,"marketCap":10626191756},{"date":"2021-07-09","current":167.157698,"twenty":-143.068026,"median":94.285252,"eighty":142.924322,"marketCap":10679036698},{"date":"2021-07-16","current":163.473782,"twenty":-143.068026,"median":94.776969,"eighty":143.42055,"marketCap":10443686027},{"date":"2021-07-23","current":173.71541,"twenty":-143.068026,"median":94.916864,"eighty":144.256019,"marketCap":11097982684},{"date":"2021-07-30","current":176.913254,"twenty":-143.068026,"median":95.234762,"eighty":145.205992,"marketCap":11302280142},{"date":"2021-08-06","current":186.010817,"twenty":-142.813836,"median":95.54623,"eighty":147.73545,"marketCap":13173100059},{"date":"2021-08-13","current":193.189417,"twenty":-142.127413,"median":95.881549,"eighty":149.455185,"marketCap":13681481317},{"date":"2021-08-20","current":194.438437,"twenty":-141.78735,"median":96.130369,"eighty":150.913981,"marketCap":13769935640},{"date":"2021-08-27","current":204.237844,"twenty":-141.384312,"median":96.887507,"eighty":152.171099,"marketCap":14463919866},{"date":"2021-09-03","current":209.850722,"twenty":-140.956085,"median":97.331311,"eighty":152.980985,"marketCap":14861418306},{"date":"2021-09-10","current":204.839224,"twenty":-140.760863,"median":97.740743,"eighty":153.899347,"marketCap":14506508985},{"date":"2021-09-17","current":212.371892,"twenty":-140.760863,"median":98.00195,"eighty":155.160887,"marketCap":15039964995},{"date":"2021-09-24","current":229.449537,"twenty":-140.512033,"median":98.899421,"eighty":156.350996,"marketCap":16249386758},{"date":"2021-10-01","current":219.74265,"twenty":-139.778459,"median":99.77065,"eighty":156.984029,"marketCap":15561954704},{"date":"2021-10-08","current":212.410442,"twenty":-139.030277,"median":100.358994,"eighty":157.696331,"marketCap":15042695067},{"date":"2021-10-15","current":218.37027,"twenty":-137.912788,"median":101.330802,"eighty":158.575483,"marketCap":15464764151},{"date":"2021-10-22","current":228.631185,"twenty":-137.200857,"median":102.113148,"eighty":159.216303,"marketCap":16191431857},{"date":"2021-10-29","current":237.068505,"twenty":-135.898006,"median":102.867895,"eighty":160.00259,"marketCap":16788954454},{"date":"2021-11-05","current":172.534065,"twenty":-135.054021,"median":103.380588,"eighty":160.760676,"marketCap":15405739160},{"date":"2021-11-12","current":165.354391,"twenty":-133.12023,"median":103.977509,"eighty":161.66985,"marketCap":14764658962},{"date":"2021-11-19","current":167.634547,"twenty":-130.350647,"median":104.228611,"eighty":162.265363,"marketCap":14968256302},{"date":"2021-11-26","current":157.946968,"twenty":-129.154318,"median":104.757122,"eighty":162.589715,"marketCap":14103242740},{"date":"2021-12-03","current":150.268391,"twenty":-127.663005,"median":104.870954,"eighty":162.589715,"marketCap":13417614942},{"date":"2021-12-10","current":146.724907,"twenty":-126.368348,"median":105.39731,"eighty":162.589715,"marketCap":13101213671},{"date":"2021-12-17","current":138.559486,"twenty":-125.671855,"median":105.973628,"eighty":162.589715,"marketCap":12372115090},{"date":"2021-12-23","current":147.507555,"twenty":-123.844586,"median":106.291892,"eighty":162.589715,"marketCap":13171097082},{"date":"2021-12-31","current":145.535529,"twenty":61.521773,"median":106.636696,"eighty":162.589715,"marketCap":12995012897},{"date":"2022-01-07","current":127.189523,"twenty":65.116843,"median":107.424686,"eighty":162.531424,"marketCap":11356879708},{"date":"2022-01-14","current":121.014616,"twenty":66.410716,"median":107.804068,"eighty":162.531424,"marketCap":10805516101},{"date":"2022-01-21","current":114.217289,"twenty":67.003649,"median":108.020689,"eighty":162.531424,"marketCap":10198575924},{"date":"2022-01-28","current":118.555746,"twenty":67.731039,"median":108.424123,"eighty":162.473132,"marketCap":10585961133},{"date":"2022-02-04","current":133.41276,"twenty":68.231395,"median":108.971557,"eighty":162.473132,"marketCap":11940708836},{"date":"2022-02-11","current":124.719,"twenty":68.813705,"median":109.439571,"eighty":162.473132,"marketCap":11162599974},{"date":"2022-02-18","current":118.475354,"twenty":69.181411,"median":109.878866,"eighty":162.473132,"marketCap":10603781096},{"date":"2022-02-25","current":127.766935,"twenty":70.157877,"median":110.177856,"eighty":162.473132,"marketCap":11435396172},{"date":"2022-03-04","current":119.195774,"twenty":71.264392,"median":110.560138,"eighty":162.473132,"marketCap":10668260197},{"date":"2022-03-11","current":116.714325,"twenty":71.956514,"median":110.739004,"eighty":162.473132,"marketCap":10446165515},{"date":"2022-03-18","current":131.584549,"twenty":73.124747,"median":110.905432,"eighty":162.473132,"marketCap":11777080299},{"date":"2022-03-25","current":124.885251,"twenty":73.955734,"median":111.262955,"eighty":162.473132,"marketCap":11177479767},{"date":"2022-04-01","current":129.201619,"twenty":75.794048,"median":111.459319,"eighty":162.473132,"marketCap":11563803271},{"date":"2022-04-08","current":124.971456,"twenty":77.948007,"median":111.853144,"eighty":162.473132,"marketCap":11185195215},{"date":"2022-04-14","current":123.364363,"twenty":79.945878,"median":112.09758,"eighty":162.473132,"marketCap":11041357220},{"date":"2022-04-22","current":118.019703,"twenty":81.031841,"median":112.504985,"eighty":162.473132,"marketCap":10562999442},{"date":"2022-04-29","current":116.763585,"twenty":81.340275,"median":112.853005,"eighty":162.473132,"marketCap":10450574343},{"date":"2022-05-06","current":114.346688,"twenty":82.244584,"median":113.313761,"eighty":162.473132,"marketCap":10006936081},{"date":"2022-05-13","current":107.0418,"twenty":82.981905,"median":113.313761,"eighty":162.473132,"marketCap":9367656103},{"date":"2022-05-20","current":101.860561,"twenty":83.546072,"median":113.313761,"eighty":162.473132,"marketCap":8914225101},{"date":"2022-05-27","current":112.411327,"twenty":83.918399,"median":113.313761,"eighty":162.473132,"marketCap":9837564848},{"date":"2022-06-03","current":114.748243,"twenty":84.092676,"median":113.445819,"eighty":162.473132,"marketCap":10042077711},{"date":"2022-06-10","current":109.236648,"twenty":84.293761,"median":114.273754,"eighty":162.473132,"marketCap":9559736052},{"date":"2022-06-17","current":100.840128,"twenty":85.001106,"median":114.273754,"eighty":162.473132,"marketCap":8824922988},{"date":"2022-06-24","current":116.669427,"twenty":85.097349,"median":114.346688,"eighty":162.531424,"marketCap":10210208232},{"date":"2022-07-01","current":112.02709,"twenty":85.556878,"median":114.426816,"eighty":162.531424,"marketCap":9803938743},{"date":"2022-07-08","current":123.113268,"twenty":85.748102,"median":114.768573,"eighty":162.531424,"marketCap":10774134537},{"date":"2022-07-15","current":113.721511,"twenty":85.89545,"median":115.447428,"eighty":162.531424,"marketCap":9952224350},{"date":"2022-07-22","current":123.157361,"twenty":86.133003,"median":116.042756,"eighty":162.531424,"marketCap":10777993270},{"date":"2022-07-29","current":129.714583,"twenty":86.233508,"median":116.194128,"eighty":162.531424,"marketCap":11351842032},{"date":"2022-08-05","current":155.007838,"twenty":86.484427,"median":116.562345,"eighty":162.531424,"marketCap":14071146492},{"date":"2022-08-12","current":160.886063,"twenty":86.702821,"median":116.763585,"eighty":162.719041,"marketCap":14604754179},{"date":"2022-08-19","current":157.191526,"twenty":87.159181,"median":117.70979,"eighty":162.897633,"marketCap":14269375152},{"date":"2022-08-26","current":149.65895,"twenty":87.374729,"median":118.019703,"eighty":162.897633,"marketCap":13585590498},{"date":"2022-09-02","current":143.569559,"twenty":87.465167,"median":118.44482,"eighty":162.897633,"marketCap":13032813898},{"date":"2022-09-09","current":157.380297,"twenty":87.779962,"median":118.937433,"eighty":162.897633,"marketCap":14286511227},{"date":"2022-09-16","current":151.504035,"twenty":88.552668,"median":119.308693,"eighty":162.897633,"marketCap":13753081808},{"date":"2022-09-23","current":144.0628,"twenty":88.808693,"median":119.642875,"eighty":162.897633,"marketCap":13077588802},{"date":"2022-09-30","current":147.107495,"twenty":89.289271,"median":120.125418,"eighty":162.897633,"marketCap":13353977102},{"date":"2022-10-07","current":149.683307,"twenty":89.800498,"median":120.46228,"eighty":162.897633,"marketCap":13587801604},{"date":"2022-10-14","current":131.829215,"twenty":89.950142,"median":120.895229,"eighty":162.897633,"marketCap":11967060613},{"date":"2022-10-21","current":130.745303,"twenty":90.362053,"median":121.125504,"eighty":162.897633,"marketCap":11868666378},{"date":"2022-10-28","current":139.057321,"twenty":90.641682,"median":121.213733,"eighty":162.897633,"marketCap":12623206437},{"date":"2022-11-04","current":124.665514,"twenty":91.345934,"median":121.364982,"eighty":162.897633,"marketCap":11244455361},{"date":"2022-11-11","current":133.393396,"twenty":91.772788,"median":122.07458,"eighty":162.897633,"marketCap":12031684151},{"date":"2022-11-18","current":127.992479,"twenty":92.26692,"median":122.271111,"eighty":162.897633,"marketCap":11544537623},{"date":"2022-11-25","current":132.794666,"twenty":92.578709,"median":122.38533,"eighty":162.897633,"marketCap":11977680479},{"date":"2022-12-02","current":135.609315,"twenty":92.963283,"median":122.939031,"eighty":162.897633,"marketCap":12231553413},{"date":"2022-12-09","current":125.116105,"twenty":93.069342,"median":123.116954,"eighty":162.897633,"marketCap":11285097300},{"date":"2022-12-16","current":123.103877,"twenty":93.342488,"median":123.364363,"eighty":162.897633,"marketCap":11103600422},{"date":"2022-12-23","current":118.468347,"twenty":93.788763,"median":123.364363,"eighty":162.897633,"marketCap":10685489515},{"date":"2022-12-30","current":119.906534,"twenty":93.952967,"median":123.364363,"eighty":162.897633,"marketCap":10815209677},{"date":"2023-01-06","current":110.931753,"twenty":93.952967,"median":123.116954,"eighty":162.531424,"marketCap":10005711331},{"date":"2023-01-13","current":119.764567,"twenty":93.952967,"median":122.939031,"eighty":161.828767,"marketCap":10802404682},{"date":"2023-01-20","current":123.801367,"twenty":93.952967,"median":122.548354,"eighty":161.442526,"marketCap":11166511916},{"date":"2023-01-27","current":127.535716,"twenty":93.952967,"median":122.38787,"eighty":160.891176,"marketCap":11503338945},{"date":"2023-02-03","current":127.293114,"twenty":93.952967,"median":122.38787,"eighty":160.287415,"marketCap":12213010544},{"date":"2023-02-10","current":127.897639,"twenty":93.952967,"median":122.38787,"eighty":159.656261,"marketCap":12271011051},{"date":"2023-02-17","current":121.666385,"twenty":93.952967,"median":122.379683,"eighty":158.881244,"marketCap":11673159674},{"date":"2023-02-24","current":114.522532,"twenty":93.952967,"median":122.259485,"eighty":158.6066,"marketCap":10987749840},{"date":"2023-03-03","current":111.040703,"twenty":93.952967,"median":122.079084,"eighty":158.233539,"marketCap":10653689229},{"date":"2023-03-10","current":101.455501,"twenty":93.952967,"median":121.856543,"eighty":157.649571,"marketCap":9734046579},{"date":"2023-03-17","current":104.925705,"twenty":93.952967,"median":121.529896,"eighty":157.154348,"marketCap":10066991796},{"date":"2023-03-24","current":105.937121,"twenty":93.952967,"median":121.251545,"eighty":156.594927,"marketCap":10164031105},{"date":"2023-03-31","current":115.545574,"twenty":93.955266,"median":121.173816,"eighty":156.224742,"marketCap":11085904544},{"date":"2023-04-06","current":109.041122,"twenty":93.955266,"median":121.000667,"eighty":155.539826,"marketCap":10461841399},{"date":"2023-04-14","current":114.167955,"twenty":93.952967,"median":120.814146,"eighty":154.776058,"marketCap":10953730312},{"date":"2023-04-21","current":111.959116,"twenty":93.952967,"median":120.495299,"eighty":154.322771,"marketCap":10741805383},{"date":"2023-04-28","current":110.662875,"twenty":93.952967,"median":120.344049,"eighty":153.542242,"marketCap":10617438912},{"date":"2023-05-05","current":86.284887,"twenty":94.054572,"median":120.092022,"eighty":153.06289,"marketCap":10243224105},{"date":"2023-05-11","current":79.231272,"twenty":94.054572,"median":120.092022,"eighty":153.06289,"marketCap":9405861225},{"date":"2023-05-15","current":76.77704,"twenty":94.159642,"median":120.094207,"eighty":153.085227,"marketCap":9114509483},{"date":"2023-05-22","current":81.699609,"twenty":94.264967,"median":120.234734,"eighty":153.256803,"marketCap":9698887402},{"date":"2023-06-02","current":80.505404,"twenty":94.640352,"median":120.401045,"eighty":153.483951,"marketCap":9557118547},{"date":"2023-06-07","current":90.298826,"twenty":94.640352,"median":120.401045,"eighty":153.483951,"marketCap":10719734790},{"date":"2023-06-15","current":87.976238,"twenty":94.84477,"median":120.47879,"eighty":153.542242,"marketCap":10444011111},{"date":"2023-06-23","current":84.957814,"twenty":94.8965,"median":120.497391,"eighty":153.545337,"marketCap":10085681957},{"date":"2023-06-30","current":83.881149,"twenty":94.916864,"median":120.499483,"eighty":153.546885,"marketCap":9957866729},{"date":"2023-07-07","current":87.661231,"twenty":94.916864,"median":120.499483,"eighty":153.546885,"marketCap":10406615389},{"date":"2023-07-14","current":100.764575,"twenty":95.168788,"median":120.499483,"eighty":153.546885,"marketCap":11962165783},{"date":"2023-07-21","current":105.198179,"twenty":95.354931,"median":120.499483,"eighty":153.546885,"marketCap":12488496612},{"date":"2023-07-28","current":105.400347,"twenty":95.732792,"median":120.499483,"eighty":153.546885,"marketCap":12512496851},{"date":"2023-08-04","current":84.303207,"twenty":95.935601,"median":120.499483,"eighty":153.546885,"marketCap":11871746277},{"date":"2023-08-11","current":80.826784,"twenty":95.935601,"median":120.499483,"eighty":153.546885,"marketCap":11382189446},{"date":"2023-08-18","current":76.148886,"twenty":95.935601,"median":120.499483,"eighty":153.546885,"marketCap":10723438381},{"date":"2023-08-25","current":77.554638,"twenty":95.732792,"median":120.499483,"eighty":153.546885,"marketCap":10921399227},{"date":"2023-09-01","current":79.619585,"twenty":95.354931,"median":120.499483,"eighty":153.546885,"marketCap":11212189171},{"date":"2023-09-08","current":78.837288,"twenty":95.165109,"median":120.499483,"eighty":153.546885,"marketCap":11102024519},{"date":"2023-09-15","current":76.494367,"twenty":94.796693,"median":120.499483,"eighty":153.546885,"marketCap":10772089776},{"date":"2023-09-22","current":70.962692,"twenty":94.23454,"median":120.499483,"eighty":153.546885,"marketCap":9993108254},{"date":"2023-09-29","current":71.733076,"twenty":93.903661,"median":120.655088,"eighty":153.556736,"marketCap":10101595271},{"date":"2023-10-06","current":76.76837,"twenty":93.342488,"median":120.655088,"eighty":153.556736,"marketCap":10810675364},{"date":"2023-10-13","current":78.508791,"twenty":93.20146,"median":120.655088,"eighty":153.556736,"marketCap":11055764946},{"date":"2023-10-20","current":78.205622,"twenty":93.056179,"median":120.655088,"eighty":153.556736,"marketCap":11013072088},{"date":"2023-10-27","current":69.85252,"twenty":93.307482,"median":120.745992,"eighty":153.571513,"marketCap":9836771504},{"date":"2023-11-03","current":66.586683,"twenty":93.307482,"median":120.745992,"eighty":153.571513,"marketCap":9654203362},{"date":"2023-11-10","current":57.77052,"twenty":93.307482,"median":120.745992,"eighty":153.571513,"marketCap":8375974448},{"date":"2023-11-17","current":57.735649,"twenty":93.307482,"median":120.745992,"eighty":153.571513,"marketCap":8370918527},{"date":"2023-11-24","current":58.17348,"twenty":93.307482,"median":120.745992,"eighty":153.571513,"marketCap":8434398414},{"date":"2023-12-01","current":60.703605,"twenty":93.307482,"median":120.745992,"eighty":153.571513,"marketCap":8801233512},{"date":"2023-12-08","current":59.483101,"twenty":93.28917,"median":120.739819,"eighty":153.566587,"marketCap":8624276306},{"date":"2023-12-15","current":64.070646,"twenty":93.28917,"median":120.739819,"eighty":153.566587,"marketCap":9289410695},{"date":"2023-12-22","current":63.931159,"twenty":93.28917,"median":120.739819,"eighty":153.566587,"marketCap":9269187015},{"date":"2023-12-29","current":64.795199,"twenty":93.307482,"median":120.745992,"eighty":153.571513,"marketCap":9394461481},{"date":"2024-01-05","current":62.044222,"twenty":93.354157,"median":120.752164,"eighty":153.587928,"marketCap":8995605555},{"date":"2024-01-12","current":59.076266,"twenty":93.354157,"median":120.752164,"eighty":153.587928,"marketCap":8565290570},{"date":"2024-01-19","current":59.409483,"twenty":93.573433,"median":120.783155,"eighty":153.604344,"marketCap":8613602697},{"date":"2024-01-26","current":61.435907,"twenty":93.354157,"median":120.752164,"eighty":153.587928,"marketCap":8907407836},{"date":"2024-02-02","current":61.993852,"twenty":93.354157,"median":120.752164,"eighty":153.587928,"marketCap":8988302560},{"date":"2024-02-09","current":57.654904,"twenty":93.354157,"median":120.752164,"eighty":153.587928,"marketCap":9657369331},{"date":"2024-02-16","current":58.835819,"twenty":93.354157,"median":120.752164,"eighty":153.587928,"marketCap":9855176155},{"date":"2024-02-23","current":57.924444,"twenty":93.354157,"median":120.752164,"eighty":153.587928,"marketCap":9702518096},{"date":"2024-03-01","current":56.703672,"twenty":93.307482,"median":120.745992,"eighty":153.571513,"marketCap":9498035162},{"date":"2024-03-08","current":55.940269,"twenty":93.307482,"median":120.745992,"eighty":153.571513,"marketCap":9370162913},{"date":"2024-03-15","current":56.300111,"twenty":93.307482,"median":120.745992,"eighty":153.571513,"marketCap":9430437497},{"date":"2024-03-22","current":57.547787,"twenty":93.307482,"median":120.745992,"eighty":153.571513,"marketCap":9639426943},{"date":"2024-03-28","current":58.27756,"twenty":93.307482,"median":120.745992,"eighty":153.571513,"marketCap":9761666053},{"date":"2024-04-05","current":55.684681,"twenty":93.354157,"median":120.752164,"eighty":153.587928,"marketCap":9327351059},{"date":"2024-04-12","current":56.92563,"twenty":93.354157,"median":120.752164,"eighty":153.587928,"marketCap":9535213877},{"date":"2024-04-19","current":52.96737,"twenty":93.354157,"median":120.752164,"eighty":153.587928,"marketCap":8872193452},{"date":"2024-04-26","current":52.657974,"twenty":93.284592,"median":120.745992,"eighty":153.571513,"marketCap":8820368576},{"date":"2024-05-03","current":43.171784,"twenty":92.982025,"median":120.697453,"eighty":153.571513,"marketCap":8427175495},{"date":"2024-05-10","current":47.350551,"twenty":90.338617,"median":120.45763,"eighty":153.571513,"marketCap":9242874928},{"date":"2024-05-17","current":49.773151,"twenty":88.781623,"median":120.110905,"eighty":153.571513,"marketCap":9715768829},{"date":"2024-05-24","current":47.466188,"twenty":87.976238,"median":119.788043,"eighty":153.571513,"marketCap":9265447430},{"date":"2024-05-31","current":41.932947,"twenty":87.175182,"median":119.609037,"eighty":153.571513,"marketCap":8185353247},{"date":"2024-06-07","current":40.629138,"twenty":86.284887,"median":119.450958,"eighty":153.571513,"marketCap":7930848296},{"date":"2024-06-14","current":40.050952,"twenty":85.975395,"median":119.165837,"eighty":153.587928,"marketCap":7817985790},{"date":"2024-06-21","current":39.276182,"twenty":85.174329,"median":118.795822,"eighty":153.604344,"marketCap":7666750032},{"date":"2024-06-28","current":38.220993,"twenty":84.868616,"median":118.672826,"eighty":153.65359,"marketCap":7460775959},{"date":"2024-07-05","current":38.197865,"twenty":84.12093,"median":118.475354,"eighty":153.65359,"marketCap":7456261458},{"date":"2024-07-12","current":39.435183,"twenty":82.143519,"median":118.313684,"eighty":153.65359,"marketCap":7697787221},{"date":"2024-07-15","current":40.490373,"twenty":81.795781,"median":118.213496,"eighty":153.65359,"marketCap":7903761295},{"date":"2024-08-02","current":40.455416,"twenty":81.492055,"median":117.266176,"eighty":154.368116,"marketCap":8364804632},{"date":"2024-08-09","current":42.160617,"twenty":81.22857,"median":116.75127,"eighty":154.368116,"marketCap":8717382179},{"date":"2024-08-16","current":41.910685,"twenty":80.719566,"median":116.75127,"eighty":154.368116,"marketCap":8665704684},{"date":"2024-08-23","current":41.136701,"twenty":80.25813,"median":116.75127,"eighty":154.368116,"marketCap":8505671150},{"date":"2024-08-30","current":43.609149,"twenty":79.753497,"median":116.75127,"eighty":154.368116,"marketCap":9016889381},{"date":"2024-09-06","current":41.741376,"twenty":79.617202,"median":116.75127,"eighty":154.368116,"marketCap":8630697348},{"date":"2024-09-13","current":41.808562,"twenty":79.291251,"median":116.75127,"eighty":154.368116,"marketCap":8644589148},{"date":"2024-09-20","current":43.904768,"twenty":78.32689,"median":116.75127,"eighty":154.368116,"marketCap":9078013300},{"date":"2024-09-27","current":43.842957,"twenty":77.452185,"median":116.75127,"eighty":154.368116,"marketCap":9065232844},{"date":"2024-10-04","current":44.839999,"twenty":76.771838,"median":116.75127,"eighty":154.368116,"marketCap":9271387153},{"date":"2024-10-11","current":43.735459,"twenty":76.527774,"median":116.75127,"eighty":154.368116,"marketCap":9043005965},{"date":"2024-10-18","current":45.761792,"twenty":76.071847,"median":116.75127,"eighty":154.368116,"marketCap":9461982645},{"date":"2024-10-25","current":46.645961,"twenty":74.565231,"median":116.75127,"eighty":154.368116,"marketCap":9644798730},{"date":"2024-10-31","current":44.773937,"twenty":73.510519,"median":116.75127,"eighty":154.368116,"marketCap":9931844186},{"date":"2024-11-08","current":52.954177,"twenty":71.082919,"median":116.763585,"eighty":154.41346,"marketCap":11746401485},{"date":"2024-11-15","current":51.644836,"twenty":69.625941,"median":116.763585,"eighty":154.41346,"marketCap":11455960824},{"date":"2024-11-22","current":50.702412,"twenty":64.878116,"median":116.763585,"eighty":154.41346,"marketCap":11246910444},{"date":"2024-11-29","current":52.157515,"twenty":64.08072,"median":116.763585,"eighty":154.41346,"marketCap":11569684230},{"date":"2024-12-06","current":51.227656,"twenty":63.344542,"median":116.763585,"eighty":154.41346,"marketCap":11363421189},{"date":"2024-12-13","current":51.416141,"twenty":62.765675,"median":116.763585,"eighty":154.41346,"marketCap":11405231265},{"date":"2024-12-20","current":49.307624,"twenty":61.800121,"median":116.763585,"eighty":154.41346,"marketCap":10937515881},{"date":"2024-12-27","current":50.413402,"twenty":61.449856,"median":116.763585,"eighty":154.41346,"marketCap":11182801660},{"date":"2025-01-03","current":49.023641,"twenty":61.183669,"median":116.738955,"eighty":154.41346,"marketCap":10874522033},{"date":"2025-01-10","current":48.87034,"twenty":60.068168,"median":116.615886,"eighty":154.458805,"marketCap":10840516505},{"date":"2025-01-17","current":50.086695,"twenty":59.657458,"median":116.158116,"eighty":154.458805,"marketCap":11110330862},{"date":"2025-01-24","current":51.147236,"twenty":59.459853,"median":115.854329,"eighty":154.458805,"marketCap":11345582223},{"date":"2025-01-31","current":50.629531,"twenty":59.084015,"median":115.497402,"eighty":154.458805,"marketCap":11230743881},{"date":"2025-02-07","current":53.280884,"twenty":58.835819,"median":114.970113,"eighty":154.458805,"marketCap":11818872283},{"date":"2025-02-14","current":54.974751,"twenty":58.27756,"median":114.610549,"eighty":154.458805,"marketCap":12158820754},{"date":"2025-02-21","current":52.15981,"twenty":58.115361,"median":114.192622,"eighty":154.458805,"marketCap":11536237268},{"date":"2025-02-28","current":50.638629,"twenty":57.843732,"median":113.592992,"eighty":154.458805,"marketCap":11199796282},{"date":"2025-03-07","current":48.21788,"twenty":57.650968,"median":113.271122,"eighty":154.471008,"marketCap":10664396839},{"date":"2025-03-14","current":46.294927,"twenty":57.405868,"median":113.271122,"eighty":154.471008,"marketCap":10239095194},{"date":"2025-03-21","current":48.200192,"twenty":56.826085,"median":113.271122,"eighty":154.471008,"marketCap":10660484735},{"date":"2025-03-28","current":48.296214,"twenty":56.711743,"median":113.271122,"eighty":154.471008,"marketCap":10681721873},{"date":"2025-04-04","current":46.181217,"twenty":56.520052,"median":113.271122,"eighty":154.471008,"marketCap":10213945951},{"date":"2025-04-11","current":46.438959,"twenty":56.020981,"median":113.22926,"eighty":154.458805,"marketCap":10270950902},{"date":"2025-04-17","current":46.431378,"twenty":55.943632,"median":113.22926,"eighty":154.458805,"marketCap":10269274286},{"date":"2025-04-25","current":47.634172,"twenty":55.495679,"median":113.271122,"eighty":154.471008,"marketCap":10535297391},{"date":"2025-04-28","current":48.29116,"twenty":55.368558,"median":113.271122,"eighty":154.471008,"marketCap":10680604129}],"updateTime":1745952215114}}}