美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Pedevco Corp.

0.7050

-0.0050-0.70%

盤後：0.71000.0050+0.71%16:02 EDT

成交量：2.43萬

成交額：1.73萬

市值：6,309.42萬

市盈率：28.99

高：0.7200

開：0.7200

低：0.7001

收：0.7100

資料載入中...

總覽公司新聞資訊公告

概念

昨日強勢股-1.66%

資金流向

資金流入：

資金流出：

新聞資訊

Pedevco Corp.盤中異動臨近收盤急速下跌5.12%報0.721美元

Pedevco Corp.盤中異動早盤股價大跌5.49%

Pedevco Corp.盤中異動下午盤大幅上漲5.41%

Pedevco Corp.盤中異動股價大跌7.50%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PED"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PED"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PED\",,,,,undefined,":{"symbol":"PED","market":"US","secType":"STK","nameCN":"Pedevco Corp.","latestPrice":0.705,"timestamp":1741896000000,"preClose":0.71,"halted":0,"volume":24339,"hourTrading":{"tag":"盘后","latestPrice":0.71,"preClose":0.705,"latestTime":"16:02 EDT","volume":1000,"amount":710,"timestamp":1741896125975},"overnightTrading":{"tag":"夜盘","latestPrice":0.705,"preClose":0.705,"latestTime":"01:22 EDT","volume":0,"amount":0,"timestamp":1741929731996},"delay":0,"changeRate":-0.007042,"change":-0.005,"floatShares":24816241,"shares":89495267,"eps":0.024318,"lyrEps":0.003033,"pbRate":0.59,"amount":17301.931587,"amplitude":0.028027,"volumeRatio":0.878404,"dividePrice":0,"prevYearClose":0.778,"fiveDayClose":0.705,"twentyDayClose":0.752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PED\",,,,,undefined,":{"symbol":"PED","floatShares":24816241,"roa":"3.02%","roe":"2.25%","lyrEps":0.003033,"volumeRatio":0.878404,"shares":89495267,"dividePrice":0,"high":0.72,"amplitude":0.028027,"preClose":0.71,"low":0.700101,"week52Low":0.6901,"pbRate":"0.59","psRate":"1.77","week52High":1.1,"institutionHeld":0.0082,"latestPrice":0.705,"eps":0.024318,"divideRate":0,"volume":24339,"delay":0,"ttmEps":0.024318,"open":0.72,"prevYearClose":0.778,"prevWeekClose":0.701,"prevMonthClose":0.76,"prevQuarterClose":0.778,"fiveDayClose":0.705,"twentyDayClose":0.752,"sixtyDayClose":0.7531},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PED\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"PED","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-08-14","symbol":"PED","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-05-15","symbol":"PED","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":0.01},{"date":"2024-03-18","symbol":"PED","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710748800000,"name":null,"time":"盤前","dateTimestamp":1710734400000,"actualEps":null},{"market":"US","date":"2023-11-09","symbol":"PED","fiscalQuarterEnding":"2023/09","expectedEps":0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PED\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PED\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1721275200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PED\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PED","date":"2025-03-12","current":27.027723,"percent":0.702041,"low":-231.048621,"twenty":-8.653194,"median":-3.416748,"eighty":34.880342,"high":348.620928,"avg":15.940619,"sd":88.100701,"marketCap":63461093},"quantilePoints":[{"date":"2020-03-20","current":-4.096149,"twenty":-0.655372,"median":-0.241196,"eighty":0.344283,"marketCap":61757643},{"date":"2020-03-27","current":-4.000605,"twenty":-0.655372,"median":-0.241196,"eighty":0.344283,"marketCap":60317128},{"date":"2020-04-03","current":-7.471098,"twenty":-0.655372,"median":-0.241196,"eighty":0.344283,"marketCap":82944127},{"date":"2020-04-09","current":-6.399158,"twenty":-0.659624,"median":-0.241305,"eighty":0.34307,"marketCap":71043448},{"date":"2020-04-17","current":-6.303008,"twenty":-0.655372,"median":-0.241196,"eighty":0.344283,"marketCap":69975993},{"date":"2020-04-24","current":-5.783279,"twenty":-0.655372,"median":-0.241196,"eighty":0.344283,"marketCap":64205966},{"date":"2020-05-01","current":-6.074977,"twenty":-0.655372,"median":-0.241196,"eighty":0.344283,"marketCap":67444394},{"date":"2020-05-08","current":-5.767687,"twenty":-0.655372,"median":-0.241196,"eighty":0.344283,"marketCap":64032866},{"date":"2020-05-15","current":-4.729797,"twenty":-0.655372,"median":-0.241196,"eighty":0.344283,"marketCap":58479215},{"date":"2020-05-22","current":-4.375121,"twenty":-0.655372,"median":-0.241196,"eighty":0.344283,"marketCap":54093996},{"date":"2020-05-29","current":-4.433456,"twenty":-0.655372,"median":-0.241196,"eighty":0.344283,"marketCap":54815249},{"date":"2020-06-05","current":-5.016222,"twenty":-0.655372,"median":-0.241196,"eighty":0.344283,"marketCap":62020569},{"date":"2020-06-12","current":-4.865718,"twenty":-0.655372,"median":-0.241196,"eighty":0.344283,"marketCap":60159736},{"date":"2020-06-19","current":-5.097891,"twenty":-0.655372,"median":-0.241196,"eighty":0.344283,"marketCap":63030324},{"date":"2020-06-26","current":-4.200116,"twenty":-0.655372,"median":-0.241196,"eighty":0.344283,"marketCap":51930236},{"date":"2020-07-02","current":-4.608461,"twenty":-0.660603,"median":-0.241196,"eighty":0.344283,"marketCap":56979009},{"date":"2020-07-10","current":-4.783466,"twenty":-0.666939,"median":-0.241196,"eighty":0.344283,"marketCap":59142768},{"date":"2020-07-17","current":-4.567626,"twenty":-0.714757,"median":-0.241196,"eighty":0.344283,"marketCap":56474131},{"date":"2020-07-24","current":-5.17431,"twenty":-0.838182,"median":-0.241196,"eighty":0.344283,"marketCap":63975165},{"date":"2020-07-31","current":-5.021472,"twenty":-0.985063,"median":-0.241196,"eighty":0.344283,"marketCap":62085482},{"date":"2020-08-07","current":-4.823133,"twenty":-1.065688,"median":-0.241196,"eighty":0.344283,"marketCap":59633221},{"date":"2020-08-14","current":-4.652069,"twenty":-3.766029,"median":-0.241196,"eighty":0.344283,"marketCap":58825417},{"date":"2020-08-21","current":-4.563089,"twenty":-3.94855,"median":-0.241196,"eighty":0.344283,"marketCap":57700262},{"date":"2020-08-28","current":-8.669869,"twenty":-4.10095,"median":-0.241196,"eighty":0.344283,"marketCap":109630498},{"date":"2020-09-04","current":-6.046093,"twenty":-4.250518,"median":-0.241196,"eighty":0.344283,"marketCap":76452847},{"date":"2020-09-11","current":-5.478559,"twenty":-4.374888,"median":-0.241196,"eighty":0.344283,"marketCap":69276377},{"date":"2020-09-18","current":-6.787595,"twenty":-4.441156,"median":-0.241196,"eighty":0.344283,"marketCap":85829140},{"date":"2020-09-25","current":-6.502402,"twenty":-4.496368,"median":-0.241196,"eighty":0.344283,"marketCap":82222873},{"date":"2020-10-02","current":-9.981758,"twenty":-4.543592,"median":-0.241196,"eighty":0.344283,"marketCap":126219324},{"date":"2020-10-09","current":-8.270599,"twenty":-4.588175,"median":-0.241196,"eighty":0.344283,"marketCap":104581725},{"date":"2020-10-16","current":-10.486984,"twenty":-4.677646,"median":-0.241196,"eighty":0.344283,"marketCap":132607912},{"date":"2020-10-23","current":-9.512783,"twenty":-4.732597,"median":-0.241196,"eighty":0.344283,"marketCap":120289144},{"date":"2020-10-30","current":-8.481277,"twenty":-4.783816,"median":-0.241196,"eighty":0.344283,"marketCap":107245743},{"date":"2020-11-06","current":-8.595888,"twenty":-4.80087,"median":-0.241196,"eighty":0.344283,"marketCap":108695010},{"date":"2020-11-13","current":-8.051482,"twenty":-4.883202,"median":-0.241196,"eighty":0.344283,"marketCap":101810992},{"date":"2020-11-20","current":-8.670378,"twenty":-4.939686,"median":-0.241196,"eighty":0.344283,"marketCap":95651608},{"date":"2020-11-27","current":-8.998801,"twenty":-5.020448,"median":-0.241196,"eighty":0.344283,"marketCap":99274775},{"date":"2020-12-04","current":-8.801747,"twenty":-5.091983,"median":-0.241196,"eighty":0.344283,"marketCap":97100875},{"date":"2020-12-11","current":-8.1449,"twenty":-5.18481,"median":-0.243112,"eighty":0.344283,"marketCap":89854541},{"date":"2020-12-18","current":-7.685108,"twenty":-5.320869,"median":-0.245024,"eighty":0.344283,"marketCap":84782107},{"date":"2020-12-24","current":-8.013531,"twenty":-5.457195,"median":-0.245789,"eighty":0.344283,"marketCap":88405274},{"date":"2020-12-31","current":-9.918387,"twenty":-5.516345,"median":-0.246189,"eighty":0.344283,"marketCap":109419643},{"date":"2021-01-08","current":-8.998801,"twenty":-5.612216,"median":-0.246189,"eighty":0.344283,"marketCap":99274775},{"date":"2021-01-15","current":-8.998801,"twenty":-5.65526,"median":-0.246886,"eighty":0.344283,"marketCap":99274775},{"date":"2021-01-22","current":-10.115441,"twenty":-5.706296,"median":-0.247144,"eighty":0.344283,"marketCap":111593543},{"date":"2021-01-29","current":-13.859468,"twenty":-5.764972,"median":-0.247144,"eighty":0.344283,"marketCap":152897647},{"date":"2021-02-05","current":-11.379991,"twenty":-5.782499,"median":-0.247144,"eighty":0.344283,"marketCap":125544066},{"date":"2021-02-12","current":-12.676446,"twenty":-5.812399,"median":-0.247144,"eighty":0.344283,"marketCap":139846555},{"date":"2021-02-19","current":-13.396699,"twenty":-5.827859,"median":-0.247144,"eighty":0.344283,"marketCap":147792382},{"date":"2021-02-26","current":-11.524042,"twenty":-5.846686,"median":-0.247144,"eighty":0.344283,"marketCap":127133232},{"date":"2021-03-05","current":-10.515688,"twenty":-5.880221,"median":-0.247036,"eighty":0.345497,"marketCap":116009074},{"date":"2021-03-12","current":-11.812143,"twenty":-5.928647,"median":-0.247036,"eighty":0.345497,"marketCap":130311562},{"date":"2021-03-19","current":-11.019865,"twenty":-5.930913,"median":-0.247036,"eighty":0.345497,"marketCap":121571153},{"date":"2021-03-26","current":-3.620923,"twenty":-5.931575,"median":-0.247144,"eighty":0.344283,"marketCap":118367988},{"date":"2021-04-01","current":-3.669526,"twenty":-5.931575,"median":-0.24745,"eighty":0.344283,"marketCap":119956820},{"date":"2021-04-09","current":-3.596622,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":117573572},{"date":"2021-04-16","current":-2.843275,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":92946675},{"date":"2021-04-23","current":-2.989084,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":97713171},{"date":"2021-04-30","current":-3.08629,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":100890835},{"date":"2021-05-07","current":-3.329305,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":108834996},{"date":"2021-05-14","current":-3.207798,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":104862915},{"date":"2021-05-21","current":-3.958022,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":109657012},{"date":"2021-05-28","current":-3.958022,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":109657012},{"date":"2021-06-04","current":-4.244836,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":117603172},{"date":"2021-06-11","current":-4.646374,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":128727796},{"date":"2021-06-18","current":-4.13011,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":114424708},{"date":"2021-06-25","current":-4.445605,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":123165484},{"date":"2021-07-02","current":-4.502968,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":124754716},{"date":"2021-07-09","current":-4.044066,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":112040860},{"date":"2021-07-16","current":-3.556484,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":98532387},{"date":"2021-07-23","current":-3.499121,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":96943155},{"date":"2021-07-30","current":-3.240989,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":89791611},{"date":"2021-08-06","current":-3.154945,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":87407763},{"date":"2021-08-13","current":-3.04022,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":84229299},{"date":"2021-08-20","current":-3.091523,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":77872370},{"date":"2021-08-27","current":-3.596261,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":90586227},{"date":"2021-09-03","current":-3.753992,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":94559307},{"date":"2021-09-10","current":-3.785538,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":95353923},{"date":"2021-09-17","current":-4.637284,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":116808556},{"date":"2021-09-24","current":-4.384915,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":110451628},{"date":"2021-10-01","current":-6.656238,"twenty":-5.936722,"median":-0.247251,"eighty":0.345497,"marketCap":167663982},{"date":"2021-10-08","current":-6.920287,"twenty":-6.003671,"median":-0.247251,"eighty":0.345497,"marketCap":174315120},{"date":"2021-10-15","current":-5.883916,"twenty":-6.031131,"median":-0.247251,"eighty":0.345497,"marketCap":148209957},{"date":"2021-10-22","current":-5.282152,"twenty":-6.031131,"median":-0.247251,"eighty":0.345497,"marketCap":133052120},{"date":"2021-10-29","current":-5.48274,"twenty":-6.029458,"median":-0.24745,"eighty":0.344283,"marketCap":138104732},{"date":"2021-11-05","current":-5.148426,"twenty":-6.029458,"median":-0.24745,"eighty":0.344283,"marketCap":129683712},{"date":"2021-11-12","current":-4.546662,"twenty":-6.029458,"median":-0.24745,"eighty":0.344283,"marketCap":114525876},{"date":"2021-11-19","current":-4.170438,"twenty":-6.029458,"median":-0.248326,"eighty":0.344283,"marketCap":96841733},{"date":"2021-11-26","current":-4.134173,"twenty":-6.029458,"median":-0.248326,"eighty":0.344283,"marketCap":95999631},{"date":"2021-12-03","current":-3.590203,"twenty":-6.029458,"median":-0.2494,"eighty":0.344283,"marketCap":83368100},{"date":"2021-12-10","current":-4.279232,"twenty":-6.029458,"median":-0.252681,"eighty":0.344283,"marketCap":99368039},{"date":"2021-12-17","current":-3.626468,"twenty":-6.029458,"median":-0.252681,"eighty":0.344283,"marketCap":84210203},{"date":"2021-12-23","current":-3.934717,"twenty":-6.029458,"median":-0.258583,"eighty":0.344283,"marketCap":91368070},{"date":"2021-12-31","current":-3.844056,"twenty":-6.029458,"median":-0.3052,"eighty":0.344283,"marketCap":89262815},{"date":"2022-01-07","current":-4.206702,"twenty":-6.027786,"median":-0.463513,"eighty":0.34307,"marketCap":97683835},{"date":"2022-01-14","current":-4.206702,"twenty":-6.027786,"median":-0.662563,"eighty":0.34307,"marketCap":97683835},{"date":"2022-01-21","current":-3.88032,"twenty":-6.027786,"median":-0.814234,"eighty":0.34307,"marketCap":90104917},{"date":"2022-01-28","current":-4.229867,"twenty":-6.027786,"median":-0.977879,"eighty":0.34307,"marketCap":98221733},{"date":"2022-02-04","current":-4.453314,"twenty":-6.027786,"median":-1.053714,"eighty":0.34307,"marketCap":103410406},{"date":"2022-02-11","current":-4.784552,"twenty":-6.026113,"median":-2.843275,"eighty":0.341856,"marketCap":111102089},{"date":"2022-02-18","current":-4.784552,"twenty":-6.026113,"median":-3.014652,"eighty":0.341856,"marketCap":111102089},{"date":"2022-02-25","current":-5.042182,"twenty":-6.026113,"median":-3.110592,"eighty":0.341856,"marketCap":117084510},{"date":"2022-03-04","current":-5.851876,"twenty":-6.026113,"median":-3.154945,"eighty":0.341856,"marketCap":135886402},{"date":"2022-03-11","current":-105.266384,"twenty":-6.046093,"median":-3.207798,"eighty":0.341856,"marketCap":136741033},{"date":"2022-03-18","current":-98.687236,"twenty":-6.082987,"median":-3.240989,"eighty":0.341856,"marketCap":128194719},{"date":"2022-03-25","current":-101.97681,"twenty":-6.188348,"median":-3.263036,"eighty":0.341856,"marketCap":132467876},{"date":"2022-04-01","current":-91.450171,"twenty":-6.301709,"median":-3.296573,"eighty":0.341856,"marketCap":118793772},{"date":"2022-04-08","current":-84.213107,"twenty":-6.357247,"median":-3.381349,"eighty":0.341856,"marketCap":109392826},{"date":"2022-04-14","current":-86.844767,"twenty":-6.432878,"median":-3.462963,"eighty":0.341856,"marketCap":112811352},{"date":"2022-04-22","current":-78.291873,"twenty":-6.519111,"median":-3.51267,"eighty":0.341856,"marketCap":101701143},{"date":"2022-04-29","current":-78.291873,"twenty":-6.625039,"median":-3.564402,"eighty":0.341856,"marketCap":101701143},{"date":"2022-05-06","current":-80.265618,"twenty":-6.73043,"median":-3.596261,"eighty":0.341856,"marketCap":104265038},{"date":"2022-05-13","current":-77.633958,"twenty":-6.820907,"median":-3.622501,"eighty":0.341856,"marketCap":100846512},{"date":"2022-05-20","current":-152.790217,"twenty":-6.918694,"median":-3.643877,"eighty":0.341856,"marketCap":105119669},{"date":"2022-05-27","current":-157.759004,"twenty":-6.966056,"median":-3.666129,"eighty":0.341856,"marketCap":108538195},{"date":"2022-06-03","current":-193.782714,"twenty":-7.059892,"median":-3.697736,"eighty":0.341856,"marketCap":133322507},{"date":"2022-06-10","current":-196.267108,"twenty":-7.096818,"median":-3.759869,"eighty":0.341856,"marketCap":135031770},{"date":"2022-06-17","current":-144.094839,"twenty":-7.159107,"median":-3.796664,"eighty":0.341856,"marketCap":99137249},{"date":"2022-06-24","current":-149.063626,"twenty":-7.20109,"median":-3.807791,"eighty":0.34307,"marketCap":102555775},{"date":"2022-07-01","current":-145.337035,"twenty":-7.348611,"median":-3.859408,"eighty":0.34307,"marketCap":99991880},{"date":"2022-07-08","current":-147.821429,"twenty":-7.435243,"median":-3.871978,"eighty":0.34307,"marketCap":101701143},{"date":"2022-07-15","current":-134.294023,"twenty":-7.493773,"median":-3.90066,"eighty":0.34307,"marketCap":92394288},{"date":"2022-07-22","current":-135.537487,"twenty":-7.56329,"median":-3.944597,"eighty":0.34307,"marketCap":93249791},{"date":"2022-07-29","current":-156.67636,"twenty":-7.621527,"median":-3.958022,"eighty":0.34307,"marketCap":107793336},{"date":"2022-08-05","current":-144.241728,"twenty":-7.654426,"median":-4.015385,"eighty":0.34307,"marketCap":99238309},{"date":"2022-08-12","current":-154.189435,"twenty":-7.719493,"median":-4.061644,"eighty":0.34307,"marketCap":106082331},{"date":"2022-08-19","current":36.126068,"twenty":-7.719493,"median":-4.061644,"eighty":0.401206,"marketCap":99238309},{"date":"2022-08-26","current":35.503205,"twenty":-7.719493,"median":-4.061644,"eighty":0.507215,"marketCap":97527304},{"date":"2022-09-02","current":33.946047,"twenty":-7.719493,"median":-4.061644,"eighty":0.552713,"marketCap":93249791},{"date":"2022-09-09","current":34.56891,"twenty":-7.719493,"median":-4.061644,"eighty":0.58136,"marketCap":94960796},{"date":"2022-09-16","current":31.143162,"twenty":-7.719493,"median":-4.061644,"eighty":0.595683,"marketCap":85550267},{"date":"2022-09-23","current":28.418135,"twenty":-7.719493,"median":-4.061644,"eighty":0.616747,"marketCap":78064618},{"date":"2022-09-30","current":31.542835,"twenty":-7.719493,"median":-4.061644,"eighty":0.623487,"marketCap":86648169},{"date":"2022-10-07","current":36.852026,"twenty":-7.719493,"median":-4.061644,"eighty":0.633598,"marketCap":101232515},{"date":"2022-10-14","current":35.602805,"twenty":-7.719493,"median":-4.061644,"eighty":0.646236,"marketCap":97800904},{"date":"2022-10-21","current":38.413552,"twenty":-7.719493,"median":-4.061644,"eighty":0.660559,"marketCap":105522028},{"date":"2022-10-28","current":38.725858,"twenty":-7.719493,"median":-4.061644,"eighty":0.698871,"marketCap":106379931},{"date":"2022-11-04","current":39.662774,"twenty":-7.719493,"median":-4.061644,"eighty":0.724608,"marketCap":108953639},{"date":"2022-11-11","current":38.101247,"twenty":-7.719493,"median":-4.061644,"eighty":0.755848,"marketCap":104664125},{"date":"2022-11-18","current":24.180827,"twenty":-7.719493,"median":-4.061644,"eighty":0.772336,"marketCap":100374612},{"date":"2022-11-25","current":24.180827,"twenty":-7.719493,"median":-4.061644,"eighty":0.813123,"marketCap":100374612},{"date":"2022-12-02","current":23.767479,"twenty":-7.719493,"median":-4.061644,"eighty":0.852174,"marketCap":98658807},{"date":"2022-12-09","current":22.527437,"twenty":-7.719493,"median":-4.061644,"eighty":0.882546,"marketCap":93511391},{"date":"2022-12-16","current":22.734111,"twenty":-7.719493,"median":-4.061644,"eighty":0.886885,"marketCap":94369293},{"date":"2022-12-23","current":23.974153,"twenty":-7.719493,"median":-4.061644,"eighty":0.899902,"marketCap":99516709},{"date":"2022-12-30","current":22.734111,"twenty":-7.719493,"median":-4.061644,"eighty":0.904241,"marketCap":94369293},{"date":"2023-01-06","current":22.010753,"twenty":-7.719493,"median":-4.061644,"eighty":0.912919,"marketCap":91366634},{"date":"2023-01-13","current":22.940784,"twenty":-7.719493,"median":-4.061644,"eighty":0.921597,"marketCap":95227196},{"date":"2023-01-20","current":22.320763,"twenty":-7.719493,"median":-4.061644,"eighty":0.943292,"marketCap":92653488},{"date":"2023-01-27","current":22.114089,"twenty":-7.719493,"median":-4.061644,"eighty":0.960648,"marketCap":91795585},{"date":"2023-02-03","current":21.287395,"twenty":-7.719493,"median":-4.061644,"eighty":0.988417,"marketCap":88363975},{"date":"2023-02-10","current":21.080721,"twenty":-7.719493,"median":-4.061644,"eighty":1.023128,"marketCap":87506072},{"date":"2023-02-17","current":20.665306,"twenty":-7.719493,"median":-4.061644,"eighty":1.123209,"marketCap":85781687},{"date":"2023-02-24","current":19.913014,"twenty":-7.719493,"median":-4.061644,"eighty":1.224815,"marketCap":82658922},{"date":"2023-03-03","current":21.080721,"twenty":-7.719493,"median":-4.061644,"eighty":1.291551,"marketCap":87506072},{"date":"2023-03-10","current":19.21859,"twenty":-7.719493,"median":-4.061644,"eighty":1.501678,"marketCap":79776369},{"date":"2023-03-17","current":16.951379,"twenty":-7.719493,"median":-4.061644,"eighty":1.575836,"marketCap":70365176},{"date":"2023-03-24","current":17.980615,"twenty":-7.719493,"median":-4.061644,"eighty":1.622125,"marketCap":74637532},{"date":"2023-03-31","current":32.441168,"twenty":-7.707387,"median":-4.061644,"eighty":1.643795,"marketCap":92262683},{"date":"2023-04-06","current":30.540605,"twenty":-7.707387,"median":-4.061644,"eighty":1.693786,"marketCap":86857482},{"date":"2023-04-14","current":30.44267,"twenty":-7.719493,"median":-4.061644,"eighty":1.727542,"marketCap":86578953},{"date":"2023-04-21","current":28.704313,"twenty":-7.719493,"median":-4.061644,"eighty":1.757247,"marketCap":81635066},{"date":"2023-04-28","current":27.151115,"twenty":-7.719493,"median":-4.061644,"eighty":1.817593,"marketCap":77217772},{"date":"2023-05-05","current":26.711936,"twenty":-7.719493,"median":-4.061644,"eighty":1.868628,"marketCap":75968745},{"date":"2023-05-12","current":26.167169,"twenty":-7.719493,"median":-4.061644,"eighty":1.923587,"marketCap":74419428},{"date":"2023-05-19","current":22.816432,"twenty":-7.719493,"median":-4.061644,"eighty":2.006027,"marketCap":74541284},{"date":"2023-05-26","current":22.672564,"twenty":-7.719493,"median":-4.061644,"eighty":2.060986,"marketCap":74071267},{"date":"2023-06-02","current":22.912344,"twenty":-7.719493,"median":-4.061644,"eighty":2.061146,"marketCap":74854629},{"date":"2023-06-09","current":22.832418,"twenty":-7.731598,"median":-4.078896,"eighty":2.076688,"marketCap":74593508},{"date":"2023-06-16","current":23.711612,"twenty":-7.731598,"median":-4.078896,"eighty":2.119871,"marketCap":77465837},{"date":"2023-06-23","current":24.70004,"twenty":-7.755809,"median":-4.097029,"eighty":2.159128,"marketCap":80695031},{"date":"2023-06-29","current":23.978035,"twenty":-7.757823,"median":-4.097908,"eighty":2.181353,"marketCap":78336240},{"date":"2023-07-07","current":24.396318,"twenty":-7.759838,"median":-4.097908,"eighty":2.233268,"marketCap":79702772},{"date":"2023-07-14","current":24.777303,"twenty":-7.759838,"median":-4.097908,"eighty":2.274316,"marketCap":80947448},{"date":"2023-07-21","current":23.660992,"twenty":-7.759838,"median":-4.097908,"eighty":2.358996,"marketCap":77300461},{"date":"2023-07-28","current":24.137888,"twenty":-7.759838,"median":-4.097908,"eighty":2.819558,"marketCap":78858481},{"date":"2023-08-04","current":24.049969,"twenty":-7.761852,"median":-4.097908,"eighty":3.118601,"marketCap":78571249},{"date":"2023-08-11","current":24.51088,"twenty":-7.761852,"median":-4.097908,"eighty":3.229172,"marketCap":80077045},{"date":"2023-08-18","current":20.949316,"twenty":-7.761852,"median":-4.097908,"eighty":3.437749,"marketCap":77030636},{"date":"2023-08-25","current":22.525841,"twenty":-7.761852,"median":-4.097908,"eighty":17.493691,"marketCap":82827518},{"date":"2023-09-01","current":22.511638,"twenty":-7.761852,"median":-4.097908,"eighty":18.201342,"marketCap":82775293},{"date":"2023-09-08","current":23.908259,"twenty":-7.763867,"median":-4.097908,"eighty":19.019357,"marketCap":87910669},{"date":"2023-09-15","current":25.801983,"twenty":-7.765881,"median":-4.097908,"eighty":19.840678,"marketCap":94873891},{"date":"2023-09-22","current":23.396954,"twenty":-7.765881,"median":-4.097908,"eighty":20.617915,"marketCap":86030599},{"date":"2023-09-29","current":23.671544,"twenty":-7.765881,"median":-4.097908,"eighty":20.874047,"marketCap":87040267},{"date":"2023-10-06","current":22.989803,"twenty":-7.765881,"median":-4.097908,"eighty":20.878302,"marketCap":84533507},{"date":"2023-10-13","current":22.487967,"twenty":-7.765881,"median":-4.097908,"eighty":21.080721,"marketCap":82688253},{"date":"2023-10-20","current":52.298872,"twenty":-7.765881,"median":-4.099668,"eighty":21.287395,"marketCap":85299461},{"date":"2023-10-27","current":49.363731,"twenty":-7.765881,"median":-4.104151,"eighty":21.513909,"marketCap":80512246},{"date":"2023-11-03","current":48.029577,"twenty":-7.765881,"median":-4.104151,"eighty":22.093422,"marketCap":78336240},{"date":"2023-11-10","current":45.633435,"twenty":-7.765881,"median":-4.104151,"eighty":22.318223,"marketCap":74428132},{"date":"2023-11-17","current":50.164544,"twenty":-7.765881,"median":-4.104151,"eighty":22.379499,"marketCap":75296980},{"date":"2023-11-24","current":51.146908,"twenty":-7.765881,"median":-4.104151,"eighty":22.479919,"marketCap":76771509},{"date":"2023-12-01","current":47.787105,"twenty":-7.765881,"median":-4.104151,"eighty":22.515899,"marketCap":71728444},{"date":"2023-12-08","current":45.781686,"twenty":-7.765881,"median":-4.10279,"eighty":22.527437,"marketCap":68718310},{"date":"2023-12-15","current":47.200011,"twenty":-7.765881,"median":-4.10279,"eighty":22.646093,"marketCap":70847216},{"date":"2023-12-22","current":47.665035,"twenty":-7.765881,"median":-4.10279,"eighty":22.734111,"marketCap":71545218},{"date":"2023-12-29","current":46.269961,"twenty":-7.765881,"median":-4.104151,"eighty":22.740289,"marketCap":69451212},{"date":"2024-01-05","current":46.415282,"twenty":-7.765881,"median":-4.111836,"eighty":22.869717,"marketCap":69669338},{"date":"2024-01-12","current":43.311241,"twenty":-7.765881,"median":-4.111836,"eighty":22.940784,"marketCap":65010173},{"date":"2024-01-19","current":40.439714,"twenty":-7.775294,"median":-4.119522,"eighty":23.007793,"marketCap":60700010},{"date":"2024-01-26","current":36.138235,"twenty":-7.765881,"median":-4.111836,"eighty":23.147458,"marketCap":54243490},{"date":"2024-02-02","current":39.933999,"twenty":-7.765881,"median":-4.111836,"eighty":23.180526,"marketCap":59940933},{"date":"2024-02-09","current":40.834985,"twenty":-7.765881,"median":-4.111836,"eighty":23.354132,"marketCap":61293312},{"date":"2024-02-16","current":42.183556,"twenty":-7.765881,"median":-4.111836,"eighty":23.445189,"marketCap":63317518},{"date":"2024-02-23","current":41.852227,"twenty":-7.765881,"median":-4.111836,"eighty":23.669177,"marketCap":62820192},{"date":"2024-03-01","current":40.509468,"twenty":-7.765881,"median":-4.104151,"eighty":23.682839,"marketCap":60804711},{"date":"2024-03-08","current":40.114197,"twenty":-7.765881,"median":-4.104151,"eighty":23.761634,"marketCap":60211409},{"date":"2024-03-15","current":45.921193,"twenty":-7.765881,"median":-4.104151,"eighty":23.872532,"marketCap":68927710},{"date":"2024-03-22","current":275.850538,"twenty":-7.765881,"median":-4.104151,"eighty":23.908664,"marketCap":72824542},{"date":"2024-03-28","current":271.112,"twenty":-7.765881,"median":-4.104151,"eighty":23.978035,"marketCap":71573568},{"date":"2024-04-05","current":274.158205,"twenty":-7.765881,"median":-4.111836,"eighty":24.084604,"marketCap":72377766},{"date":"2024-04-12","current":269.081201,"twenty":-7.765881,"median":-4.111836,"eighty":24.180516,"marketCap":71037437},{"date":"2024-04-19","current":314.774235,"twenty":-7.765881,"median":-4.111836,"eighty":24.228472,"marketCap":83100398},{"date":"2024-04-26","current":329.903705,"twenty":-7.765881,"median":-4.104151,"eighty":24.323851,"marketCap":87094578},{"date":"2024-05-03","current":331.69758,"twenty":-7.765881,"median":-4.104151,"eighty":24.387501,"marketCap":87568161},{"date":"2024-05-10","current":333.085295,"twenty":-7.765881,"median":-4.104151,"eighty":24.505019,"marketCap":87934518},{"date":"2024-05-17","current":-118.454272,"twenty":-7.803534,"median":-4.119522,"eighty":24.759719,"marketCap":85879347},{"date":"2024-05-24","current":-112.156265,"twenty":-7.877732,"median":-4.146178,"eighty":24.759719,"marketCap":81313292},{"date":"2024-05-31","current":-115.853724,"twenty":-7.992684,"median":-4.170438,"eighty":24.759719,"marketCap":83993950},{"date":"2024-06-07","current":-110.911454,"twenty":-8.013531,"median":-4.206702,"eighty":24.759719,"marketCap":80410804},{"date":"2024-06-14","current":-109.198298,"twenty":-8.095343,"median":-4.223011,"eighty":24.774639,"marketCap":79168766},{"date":"2024-06-21","current":-102.308699,"twenty":-8.116008,"median":-4.242967,"eighty":24.775172,"marketCap":74173807},{"date":"2024-06-28","current":-112.156265,"twenty":-8.1449,"median":-4.244836,"eighty":24.77677,"marketCap":81313292},{"date":"2024-07-05","current":-117.8734,"twenty":-8.252296,"median":-4.259175,"eighty":24.77677,"marketCap":85458215},{"date":"2024-07-12","current":-118.750068,"twenty":-8.339698,"median":-4.2808,"eighty":24.77677,"marketCap":86093799},{"date":"2024-07-15","current":-119.457528,"twenty":-8.370581,"median":-4.292283,"eighty":24.77677,"marketCap":86606708},{"date":"2024-08-02","current":-117.462465,"twenty":-8.475633,"median":-4.33088,"eighty":25.007522,"marketCap":85160287},{"date":"2024-08-09","current":-106.00932,"twenty":-8.595888,"median":-4.375121,"eighty":25.007522,"marketCap":76856757},{"date":"2024-08-16","current":210.428076,"twenty":-8.669869,"median":-4.375121,"eighty":25.007522,"marketCap":80383525},{"date":"2024-08-23","current":197.502749,"twenty":-8.669869,"median":-4.33088,"eighty":25.659953,"marketCap":75446050},{"date":"2024-08-30","current":204.748411,"twenty":-8.669869,"median":-4.315496,"eighty":26.534427,"marketCap":78213893},{"date":"2024-09-06","current":220.852482,"twenty":-8.669869,"median":-4.282368,"eighty":26.801302,"marketCap":84365648},{"date":"2024-09-13","current":211.760343,"twenty":-8.669869,"median":-4.259618,"eighty":27.542552,"marketCap":80892451},{"date":"2024-09-20","current":217.720487,"twenty":-8.659864,"median":-4.244836,"eighty":28.365814,"marketCap":83169226},{"date":"2024-09-27","current":208.48811,"twenty":-8.659864,"median":-4.242967,"eighty":29.517178,"marketCap":79642458},{"date":"2024-10-04","current":233.731065,"twenty":-8.659864,"median":-4.206702,"eighty":30.481844,"marketCap":89285267},{"date":"2024-10-11","current":236.068374,"twenty":-8.659864,"median":-4.200116,"eighty":31.143162,"marketCap":90178119},{"date":"2024-10-18","current":231.393754,"twenty":-8.659864,"median":-4.158792,"eighty":31.766025,"marketCap":88392414},{"date":"2024-10-25","current":216.224607,"twenty":-8.659864,"median":-4.119522,"eighty":32.441168,"marketCap":82597800},{"date":"2024-10-31","current":208.044021,"twenty":-8.659864,"median":-4.097908,"eighty":33.104362,"marketCap":79472816},{"date":"2024-11-08","current":216.201233,"twenty":-8.663199,"median":-4.053011,"eighty":33.946047,"marketCap":82588871},{"date":"2024-11-15","current":211.830463,"twenty":-8.663199,"median":-4.000605,"eighty":34.482779,"marketCap":80919237},{"date":"2024-11-22","current":33.83942,"twenty":-8.663199,"median":-3.95285,"eighty":34.482779,"marketCap":79454959},{"date":"2024-11-29","current":31.891264,"twenty":-8.653194,"median":-3.925651,"eighty":34.482779,"marketCap":74880689},{"date":"2024-12-06","current":30.492425,"twenty":-8.653194,"median":-3.90066,"eighty":34.482779,"marketCap":71596213},{"date":"2024-12-13","current":28.704806,"twenty":-8.653194,"median":-3.871978,"eighty":34.482779,"marketCap":67398885},{"date":"2024-12-20","current":28.239797,"twenty":-8.653194,"median":-3.842194,"eighty":34.482779,"marketCap":66307043},{"date":"2024-12-27","current":27.568963,"twenty":-8.653194,"median":-3.807791,"eighty":34.482779,"marketCap":64731926},{"date":"2025-01-03","current":30.069342,"twenty":-8.653194,"median":-3.778532,"eighty":34.482779,"marketCap":70602816},{"date":"2025-01-10","current":32.779356,"twenty":-8.653194,"median":-3.753992,"eighty":34.525845,"marketCap":76965929},{"date":"2025-01-17","current":34.060038,"twenty":-8.653194,"median":-3.673026,"eighty":34.525845,"marketCap":79972970},{"date":"2025-01-24","current":32.398201,"twenty":-8.653194,"median":-3.662732,"eighty":34.848923,"marketCap":76070976},{"date":"2025-01-31","current":29.954996,"twenty":-8.653194,"median":-3.642528,"eighty":34.848923,"marketCap":70334330},{"date":"2025-02-07","current":29.558594,"twenty":-8.653194,"median":-3.620923,"eighty":34.848923,"marketCap":69403579},{"date":"2025-02-14","current":29.154569,"twenty":-8.653194,"median":-3.596261,"eighty":34.848923,"marketCap":68454929},{"date":"2025-02-21","current":30.492425,"twenty":-8.653194,"median":-3.57232,"eighty":34.848923,"marketCap":71596213},{"date":"2025-02-28","current":29.844461,"twenty":-8.653194,"median":-3.523717,"eighty":34.848923,"marketCap":70074794},{"date":"2025-03-07","current":26.871449,"twenty":-8.653194,"median":-3.462963,"eighty":34.880342,"marketCap":63094163},{"date":"2025-03-12","current":27.027723,"twenty":-8.653194,"median":-3.416748,"eighty":34.880342,"marketCap":63461093}],"customCompares":[{"symbol":"PED","name":"Pedevco Corp.","items":[{"date":"2020-03-20","value":-4.096149,"marketCap":61757643},{"date":"2020-03-27","value":-4.000605,"marketCap":60317128},{"date":"2020-04-03","value":-7.471098,"marketCap":82944127},{"date":"2020-04-09","value":-6.399158,"marketCap":71043448},{"date":"2020-04-17","value":-6.303008,"marketCap":69975993},{"date":"2020-04-24","value":-5.783279,"marketCap":64205966},{"date":"2020-05-01","value":-6.074977,"marketCap":67444394},{"date":"2020-05-08","value":-5.767687,"marketCap":64032866},{"date":"2020-05-15","value":-4.729797,"marketCap":58479215},{"date":"2020-05-22","value":-4.375121,"marketCap":54093996},{"date":"2020-05-29","value":-4.433456,"marketCap":54815249},{"date":"2020-06-05","value":-5.016222,"marketCap":62020569},{"date":"2020-06-12","value":-4.865718,"marketCap":60159736},{"date":"2020-06-19","value":-5.097891,"marketCap":63030324},{"date":"2020-06-26","value":-4.200116,"marketCap":51930236},{"date":"2020-07-02","value":-4.608461,"marketCap":56979009},{"date":"2020-07-10","value":-4.783466,"marketCap":59142768},{"date":"2020-07-17","value":-4.567626,"marketCap":56474131},{"date":"2020-07-24","value":-5.17431,"marketCap":63975165},{"date":"2020-07-31","value":-5.021472,"marketCap":62085482},{"date":"2020-08-07","value":-4.823133,"marketCap":59633221},{"date":"2020-08-14","value":-4.652069,"marketCap":58825417},{"date":"2020-08-21","value":-4.563089,"marketCap":57700262},{"date":"2020-08-28","value":-8.669869,"marketCap":109630498},{"date":"2020-09-04","value":-6.046093,"marketCap":76452847},{"date":"2020-09-11","value":-5.478559,"marketCap":69276377},{"date":"2020-09-18","value":-6.787595,"marketCap":85829140},{"date":"2020-09-25","value":-6.502402,"marketCap":82222873},{"date":"2020-10-02","value":-9.981758,"marketCap":126219324},{"date":"2020-10-09","value":-8.270599,"marketCap":104581725},{"date":"2020-10-16","value":-10.486984,"marketCap":132607912},{"date":"2020-10-23","value":-9.512783,"marketCap":120289144},{"date":"2020-10-30","value":-8.481277,"marketCap":107245743},{"date":"2020-11-06","value":-8.595888,"marketCap":108695010},{"date":"2020-11-13","value":-8.051482,"marketCap":101810992},{"date":"2020-11-20","value":-8.670378,"marketCap":95651608},{"date":"2020-11-27","value":-8.998801,"marketCap":99274775},{"date":"2020-12-04","value":-8.801747,"marketCap":97100875},{"date":"2020-12-11","value":-8.1449,"marketCap":89854541},{"date":"2020-12-18","value":-7.685108,"marketCap":84782107},{"date":"2020-12-24","value":-8.013531,"marketCap":88405274},{"date":"2020-12-31","value":-9.918387,"marketCap":109419643},{"date":"2021-01-08","value":-8.998801,"marketCap":99274775},{"date":"2021-01-15","value":-8.998801,"marketCap":99274775},{"date":"2021-01-22","value":-10.115441,"marketCap":111593543},{"date":"2021-01-29","value":-13.859468,"marketCap":152897647},{"date":"2021-02-05","value":-11.379991,"marketCap":125544066},{"date":"2021-02-12","value":-12.676446,"marketCap":139846555},{"date":"2021-02-19","value":-13.396699,"marketCap":147792382},{"date":"2021-02-26","value":-11.524042,"marketCap":127133232},{"date":"2021-03-05","value":-10.515688,"marketCap":116009074},{"date":"2021-03-12","value":-11.812143,"marketCap":130311562},{"date":"2021-03-19","value":-11.019865,"marketCap":121571153},{"date":"2021-03-26","value":-3.620923,"marketCap":118367988},{"date":"2021-04-01","value":-3.669526,"marketCap":119956820},{"date":"2021-04-09","value":-3.596622,"marketCap":117573572},{"date":"2021-04-16","value":-2.843275,"marketCap":92946675},{"date":"2021-04-23","value":-2.989084,"marketCap":97713171},{"date":"2021-04-30","value":-3.08629,"marketCap":100890835},{"date":"2021-05-07","value":-3.329305,"marketCap":108834996},{"date":"2021-05-14","value":-3.207798,"marketCap":104862915},{"date":"2021-05-21","value":-3.958022,"marketCap":109657012},{"date":"2021-05-28","value":-3.958022,"marketCap":109657012},{"date":"2021-06-04","value":-4.244836,"marketCap":117603172},{"date":"2021-06-11","value":-4.646374,"marketCap":128727796},{"date":"2021-06-18","value":-4.13011,"marketCap":114424708},{"date":"2021-06-25","value":-4.445605,"marketCap":123165484},{"date":"2021-07-02","value":-4.502968,"marketCap":124754716},{"date":"2021-07-09","value":-4.044066,"marketCap":112040860},{"date":"2021-07-16","value":-3.556484,"marketCap":98532387},{"date":"2021-07-23","value":-3.499121,"marketCap":96943155},{"date":"2021-07-30","value":-3.240989,"marketCap":89791611},{"date":"2021-08-06","value":-3.154945,"marketCap":87407763},{"date":"2021-08-13","value":-3.04022,"marketCap":84229299},{"date":"2021-08-20","value":-3.091523,"marketCap":77872370},{"date":"2021-08-27","value":-3.596261,"marketCap":90586227},{"date":"2021-09-03","value":-3.753992,"marketCap":94559307},{"date":"2021-09-10","value":-3.785538,"marketCap":95353923},{"date":"2021-09-17","value":-4.637284,"marketCap":116808556},{"date":"2021-09-24","value":-4.384915,"marketCap":110451628},{"date":"2021-10-01","value":-6.656238,"marketCap":167663982},{"date":"2021-10-08","value":-6.920287,"marketCap":174315120},{"date":"2021-10-15","value":-5.883916,"marketCap":148209957},{"date":"2021-10-22","value":-5.282152,"marketCap":133052120},{"date":"2021-10-29","value":-5.48274,"marketCap":138104732},{"date":"2021-11-05","value":-5.148426,"marketCap":129683712},{"date":"2021-11-12","value":-4.546662,"marketCap":114525876},{"date":"2021-11-19","value":-4.170438,"marketCap":96841733},{"date":"2021-11-26","value":-4.134173,"marketCap":95999631},{"date":"2021-12-03","value":-3.590203,"marketCap":83368100},{"date":"2021-12-10","value":-4.279232,"marketCap":99368039},{"date":"2021-12-17","value":-3.626468,"marketCap":84210203},{"date":"2021-12-23","value":-3.934717,"marketCap":91368070},{"date":"2021-12-31","value":-3.844056,"marketCap":89262815},{"date":"2022-01-07","value":-4.206702,"marketCap":97683835},{"date":"2022-01-14","value":-4.206702,"marketCap":97683835},{"date":"2022-01-21","value":-3.88032,"marketCap":90104917},{"date":"2022-01-28","value":-4.229867,"marketCap":98221733},{"date":"2022-02-04","value":-4.453314,"marketCap":103410406},{"date":"2022-02-11","value":-4.784552,"marketCap":111102089},{"date":"2022-02-18","value":-4.784552,"marketCap":111102089},{"date":"2022-02-25","value":-5.042182,"marketCap":117084510},{"date":"2022-03-04","value":-5.851876,"marketCap":135886402},{"date":"2022-03-11","value":-105.266384,"marketCap":136741033},{"date":"2022-03-18","value":-98.687236,"marketCap":128194719},{"date":"2022-03-25","value":-101.97681,"marketCap":132467876},{"date":"2022-04-01","value":-91.450171,"marketCap":118793772},{"date":"2022-04-08","value":-84.213107,"marketCap":109392826},{"date":"2022-04-14","value":-86.844767,"marketCap":112811352},{"date":"2022-04-22","value":-78.291873,"marketCap":101701143},{"date":"2022-04-29","value":-78.291873,"marketCap":101701143},{"date":"2022-05-06","value":-80.265618,"marketCap":104265038},{"date":"2022-05-13","value":-77.633958,"marketCap":100846512},{"date":"2022-05-20","value":-152.790217,"marketCap":105119669},{"date":"2022-05-27","value":-157.759004,"marketCap":108538195},{"date":"2022-06-03","value":-193.782714,"marketCap":133322507},{"date":"2022-06-10","value":-196.267108,"marketCap":135031770},{"date":"2022-06-17","value":-144.094839,"marketCap":99137249},{"date":"2022-06-24","value":-149.063626,"marketCap":102555775},{"date":"2022-07-01","value":-145.337035,"marketCap":99991880},{"date":"2022-07-08","value":-147.821429,"marketCap":101701143},{"date":"2022-07-15","value":-134.294023,"marketCap":92394288},{"date":"2022-07-22","value":-135.537487,"marketCap":93249791},{"date":"2022-07-29","value":-156.67636,"marketCap":107793336},{"date":"2022-08-05","value":-144.241728,"marketCap":99238309},{"date":"2022-08-12","value":-154.189435,"marketCap":106082331},{"date":"2022-08-19","value":36.126068,"marketCap":99238309},{"date":"2022-08-26","value":35.503205,"marketCap":97527304},{"date":"2022-09-02","value":33.946047,"marketCap":93249791},{"date":"2022-09-09","value":34.56891,"marketCap":94960796},{"date":"2022-09-16","value":31.143162,"marketCap":85550267},{"date":"2022-09-23","value":28.418135,"marketCap":78064618},{"date":"2022-09-30","value":31.542835,"marketCap":86648169},{"date":"2022-10-07","value":36.852026,"marketCap":101232515},{"date":"2022-10-14","value":35.602805,"marketCap":97800904},{"date":"2022-10-21","value":38.413552,"marketCap":105522028},{"date":"2022-10-28","value":38.725858,"marketCap":106379931},{"date":"2022-11-04","value":39.662774,"marketCap":108953639},{"date":"2022-11-11","value":38.101247,"marketCap":104664125},{"date":"2022-11-18","value":24.180827,"marketCap":100374612},{"date":"2022-11-25","value":24.180827,"marketCap":100374612},{"date":"2022-12-02","value":23.767479,"marketCap":98658807},{"date":"2022-12-09","value":22.527437,"marketCap":93511391},{"date":"2022-12-16","value":22.734111,"marketCap":94369293},{"date":"2022-12-23","value":23.974153,"marketCap":99516709},{"date":"2022-12-30","value":22.734111,"marketCap":94369293},{"date":"2023-01-06","value":22.010753,"marketCap":91366634},{"date":"2023-01-13","value":22.940784,"marketCap":95227196},{"date":"2023-01-20","value":22.320763,"marketCap":92653488},{"date":"2023-01-27","value":22.114089,"marketCap":91795585},{"date":"2023-02-03","value":21.287395,"marketCap":88363975},{"date":"2023-02-10","value":21.080721,"marketCap":87506072},{"date":"2023-02-17","value":20.665306,"marketCap":85781687},{"date":"2023-02-24","value":19.913014,"marketCap":82658922},{"date":"2023-03-03","value":21.080721,"marketCap":87506072},{"date":"2023-03-10","value":19.21859,"marketCap":79776369},{"date":"2023-03-17","value":16.951379,"marketCap":70365176},{"date":"2023-03-24","value":17.980615,"marketCap":74637532},{"date":"2023-03-31","value":32.441168,"marketCap":92262683},{"date":"2023-04-06","value":30.540605,"marketCap":86857482},{"date":"2023-04-14","value":30.44267,"marketCap":86578953},{"date":"2023-04-21","value":28.704313,"marketCap":81635066},{"date":"2023-04-28","value":27.151115,"marketCap":77217772},{"date":"2023-05-05","value":26.711936,"marketCap":75968745},{"date":"2023-05-12","value":26.167169,"marketCap":74419428},{"date":"2023-05-19","value":22.816432,"marketCap":74541284},{"date":"2023-05-26","value":22.672564,"marketCap":74071267},{"date":"2023-06-02","value":22.912344,"marketCap":74854629},{"date":"2023-06-09","value":22.832418,"marketCap":74593508},{"date":"2023-06-16","value":23.711612,"marketCap":77465837},{"date":"2023-06-23","value":24.70004,"marketCap":80695031},{"date":"2023-06-29","value":23.978035,"marketCap":78336240},{"date":"2023-07-07","value":24.396318,"marketCap":79702772},{"date":"2023-07-14","value":24.777303,"marketCap":80947448},{"date":"2023-07-21","value":23.660992,"marketCap":77300461},{"date":"2023-07-28","value":24.137888,"marketCap":78858481},{"date":"2023-08-04","value":24.049969,"marketCap":78571249},{"date":"2023-08-11","value":24.51088,"marketCap":80077045},{"date":"2023-08-18","value":20.949316,"marketCap":77030636},{"date":"2023-08-25","value":22.525841,"marketCap":82827518},{"date":"2023-09-01","value":22.511638,"marketCap":82775293},{"date":"2023-09-08","value":23.908259,"marketCap":87910669},{"date":"2023-09-15","value":25.801983,"marketCap":94873891},{"date":"2023-09-22","value":23.396954,"marketCap":86030599},{"date":"2023-09-29","value":23.671544,"marketCap":87040267},{"date":"2023-10-06","value":22.989803,"marketCap":84533507},{"date":"2023-10-13","value":22.487967,"marketCap":82688253},{"date":"2023-10-20","value":52.298872,"marketCap":85299461},{"date":"2023-10-27","value":49.363731,"marketCap":80512246},{"date":"2023-11-03","value":48.029577,"marketCap":78336240},{"date":"2023-11-10","value":45.633435,"marketCap":74428132},{"date":"2023-11-17","value":50.164544,"marketCap":75296980},{"date":"2023-11-24","value":51.146908,"marketCap":76771509},{"date":"2023-12-01","value":47.787105,"marketCap":71728444},{"date":"2023-12-08","value":45.781686,"marketCap":68718310},{"date":"2023-12-15","value":47.200011,"marketCap":70847216},{"date":"2023-12-22","value":47.665035,"marketCap":71545218},{"date":"2023-12-29","value":46.269961,"marketCap":69451212},{"date":"2024-01-05","value":46.415282,"marketCap":69669338},{"date":"2024-01-12","value":43.311241,"marketCap":65010173},{"date":"2024-01-19","value":40.439714,"marketCap":60700010},{"date":"2024-01-26","value":36.138235,"marketCap":54243490},{"date":"2024-02-02","value":39.933999,"marketCap":59940933},{"date":"2024-02-09","value":40.834985,"marketCap":61293312},{"date":"2024-02-16","value":42.183556,"marketCap":63317518},{"date":"2024-02-23","value":41.852227,"marketCap":62820192},{"date":"2024-03-01","value":40.509468,"marketCap":60804711},{"date":"2024-03-08","value":40.114197,"marketCap":60211409},{"date":"2024-03-15","value":45.921193,"marketCap":68927710},{"date":"2024-03-22","value":275.850538,"marketCap":72824542},{"date":"2024-03-28","value":271.112,"marketCap":71573568},{"date":"2024-04-05","value":274.158205,"marketCap":72377766},{"date":"2024-04-12","value":269.081201,"marketCap":71037437},{"date":"2024-04-19","value":314.774235,"marketCap":83100398},{"date":"2024-04-26","value":329.903705,"marketCap":87094578},{"date":"2024-05-03","value":331.69758,"marketCap":87568161},{"date":"2024-05-10","value":333.085295,"marketCap":87934518},{"date":"2024-05-17","value":-118.454272,"marketCap":85879347},{"date":"2024-05-24","value":-112.156265,"marketCap":81313292},{"date":"2024-05-31","value":-115.853724,"marketCap":83993950},{"date":"2024-06-07","value":-110.911454,"marketCap":80410804},{"date":"2024-06-14","value":-109.198298,"marketCap":79168766},{"date":"2024-06-21","value":-102.308699,"marketCap":74173807},{"date":"2024-06-28","value":-112.156265,"marketCap":81313292},{"date":"2024-07-05","value":-117.8734,"marketCap":85458215},{"date":"2024-07-12","value":-118.750068,"marketCap":86093799},{"date":"2024-07-15","value":-119.457528,"marketCap":86606708},{"date":"2024-08-02","value":-117.462465,"marketCap":85160287},{"date":"2024-08-09","value":-106.00932,"marketCap":76856757},{"date":"2024-08-16","value":210.428076,"marketCap":80383525},{"date":"2024-08-23","value":197.502749,"marketCap":75446050},{"date":"2024-08-30","value":204.748411,"marketCap":78213893},{"date":"2024-09-06","value":220.852482,"marketCap":84365648},{"date":"2024-09-13","value":211.760343,"marketCap":80892451},{"date":"2024-09-20","value":217.720487,"marketCap":83169226},{"date":"2024-09-27","value":208.48811,"marketCap":79642458},{"date":"2024-10-04","value":233.731065,"marketCap":89285267},{"date":"2024-10-11","value":236.068374,"marketCap":90178119},{"date":"2024-10-18","value":231.393754,"marketCap":88392414},{"date":"2024-10-25","value":216.224607,"marketCap":82597800},{"date":"2024-10-31","value":208.044021,"marketCap":79472816},{"date":"2024-11-08","value":216.201233,"marketCap":82588871},{"date":"2024-11-15","value":211.830463,"marketCap":80919237},{"date":"2024-11-22","value":33.83942,"marketCap":79454959},{"date":"2024-11-29","value":31.891264,"marketCap":74880689},{"date":"2024-12-06","value":30.492425,"marketCap":71596213},{"date":"2024-12-13","value":28.704806,"marketCap":67398885},{"date":"2024-12-20","value":28.239797,"marketCap":66307043},{"date":"2024-12-27","value":27.568963,"marketCap":64731926},{"date":"2025-01-03","value":30.069342,"marketCap":70602816},{"date":"2025-01-10","value":32.779356,"marketCap":76965929},{"date":"2025-01-17","value":34.060038,"marketCap":79972970},{"date":"2025-01-24","value":32.398201,"marketCap":76070976},{"date":"2025-01-31","value":29.954996,"marketCap":70334330},{"date":"2025-02-07","value":29.558594,"marketCap":69403579},{"date":"2025-02-14","value":29.154569,"marketCap":68454929},{"date":"2025-02-21","value":30.492425,"marketCap":71596213},{"date":"2025-02-28","value":29.844461,"marketCap":70074794},{"date":"2025-03-07","value":26.871449,"marketCap":63094163},{"date":"2025-03-12","value":27.027723,"marketCap":63461093}]},{"symbol":"COP","name":"康菲石油","items":[{"date":"2020-03-20","value":4.036388,"marketCap":29017594018},{"date":"2020-03-27","value":4.398821,"marketCap":31623123138},{"date":"2020-04-03","value":4.929679,"marketCap":35439460131},{"date":"2020-04-09","value":5.202301,"marketCap":37399345195},{"date":"2020-04-17","value":5.281692,"marketCap":37970080955},{"date":"2020-04-24","value":5.40602,"marketCap":38863874693},{"date":"2020-05-01","value":11.604842,"marketCap":41974714500},{"date":"2020-05-08","value":12.773037,"marketCap":46200075978},{"date":"2020-05-15","value":12.117782,"marketCap":43830016370},{"date":"2020-05-22","value":12.832336,"marketCap":46414561011},{"date":"2020-05-29","value":12.506191,"marketCap":45234893333},{"date":"2020-06-05","value":14.406729,"marketCap":52109138621},{"date":"2020-06-12","value":12.96576,"marketCap":46897152334},{"date":"2020-06-19","value":12.956865,"marketCap":46864979579},{"date":"2020-06-26","value":11.963604,"marketCap":43272355286},{"date":"2020-07-02","value":12.387593,"marketCap":44805923268},{"date":"2020-07-10","value":11.767917,"marketCap":42564554679},{"date":"2020-07-17","value":11.847971,"marketCap":42854109473},{"date":"2020-07-24","value":11.942849,"marketCap":43197285525},{"date":"2020-07-31","value":17.456673,"marketCap":40097976807},{"date":"2020-08-07","value":17.883886,"marketCap":41079285843},{"date":"2020-08-14","value":19.06058,"marketCap":43782152692},{"date":"2020-08-21","value":17.818514,"marketCap":40929126573},{"date":"2020-08-28","value":17.921241,"marketCap":41165091139},{"date":"2020-09-04","value":16.744547,"marketCap":38462224290},{"date":"2020-09-11","value":15.460456,"marketCap":35512667213},{"date":"2020-09-18","value":16.749216,"marketCap":38472949952},{"date":"2020-09-25","value":15.735952,"marketCap":36145481277},{"date":"2020-10-02","value":15.441778,"marketCap":35469764564},{"date":"2020-10-09","value":16.403679,"marketCap":37679250957},{"date":"2020-10-16","value":15.768638,"marketCap":36220560911},{"date":"2020-10-23","value":15.129006,"marketCap":34751327808},{"date":"2020-10-30","value":-25.281171,"marketCap":30564935521},{"date":"2020-11-06","value":-25.784674,"marketCap":31173671135},{"date":"2020-11-13","value":-31.234878,"marketCap":37762967157},{"date":"2020-11-20","value":-35.024403,"marketCap":42344503614},{"date":"2020-11-27","value":-37.789255,"marketCap":45687209700},{"date":"2020-12-04","value":-39.105431,"marketCap":47278465952},{"date":"2020-12-11","value":-38.407593,"marketCap":46434779751},{"date":"2020-12-18","value":-36.199245,"marketCap":43764886711},{"date":"2020-12-24","value":-34.883069,"marketCap":42173630459},{"date":"2020-12-31","value":-35.324739,"marketCap":42707609067},{"date":"2021-01-08","value":-39.485267,"marketCap":47737687555},{"date":"2021-01-15","value":-50.457317,"marketCap":61002896405},{"date":"2021-01-22","value":-47.739869,"marketCap":57717501054},{"date":"2021-01-29","value":-44.765213,"marketCap":54121142356},{"date":"2021-02-05","value":-22.234914,"marketCap":60056503146},{"date":"2021-02-12","value":-23.606451,"marketCap":63761024051},{"date":"2021-02-19","value":-24.285915,"marketCap":65596255481},{"date":"2021-02-26","value":-26.086543,"marketCap":70459753151},{"date":"2021-03-05","value":-29.261468,"marketCap":79035223973},{"date":"2021-03-12","value":-29.6878,"marketCap":80186748491},{"date":"2021-03-19","value":-26.382468,"marketCap":71259046640},{"date":"2021-03-26","value":-27.606294,"marketCap":74564599374},{"date":"2021-04-01","value":-27.043018,"marketCap":73043191618},{"date":"2021-04-09","value":-25.646313,"marketCap":69270690607},{"date":"2021-04-16","value":-25.576227,"marketCap":69081389481},{"date":"2021-04-23","value":-24.89039,"marketCap":67228942748},{"date":"2021-04-30","value":-25.601258,"marketCap":69148997026},{"date":"2021-05-07","value":3852.589686,"marketCap":77051793723},{"date":"2021-05-14","value":3813.456551,"marketCap":76269131020},{"date":"2021-05-21","value":3754.756848,"marketCap":75095136965},{"date":"2021-05-28","value":3760.829231,"marketCap":75216584625},{"date":"2021-06-04","value":4038.134724,"marketCap":80762694471},{"date":"2021-06-11","value":4046.231234,"marketCap":80924624686},{"date":"2021-06-18","value":3881.602183,"marketCap":77632043658},{"date":"2021-06-25","value":4136.642271,"marketCap":82732845414},{"date":"2021-07-02","value":4233.800399,"marketCap":84676007988},{"date":"2021-07-09","value":4057.026582,"marketCap":81140531639},{"date":"2021-07-16","value":3744.63621,"marketCap":74892724197},{"date":"2021-07-23","value":3733.840862,"marketCap":74676817244},{"date":"2021-07-30","value":3782.419927,"marketCap":75648398531},{"date":"2021-08-06","value":40.874196,"marketCap":75658137689},{"date":"2021-08-13","value":40.490775,"marketCap":74948424185},{"date":"2021-08-20","value":38.175776,"marketCap":70663361519},{"date":"2021-08-27","value":41.047821,"marketCap":75979517389},{"date":"2021-09-03","value":40.686103,"marketCap":75309976347},{"date":"2021-09-10","value":40.31715,"marketCap":74627044485},{"date":"2021-09-17","value":42.624914,"marketCap":78898716330},{"date":"2021-09-24","value":47.037881,"marketCap":87067117036},{"date":"2021-10-01","value":50.712941,"marketCap":93869654018},{"date":"2021-10-08","value":54.199908,"marketCap":100324029658},{"date":"2021-10-15","value":53.635627,"marketCap":99279545633},{"date":"2021-10-22","value":54.778658,"marketCap":101395295324},{"date":"2021-10-29","value":53.88883,"marketCap":99748224362},{"date":"2021-11-05","value":21.263791,"marketCap":99514541115},{"date":"2021-11-12","value":20.392948,"marketCap":95438995296},{"date":"2021-11-19","value":19.617926,"marketCap":91811891411},{"date":"2021-11-26","value":20.144941,"marketCap":94278322053},{"date":"2021-12-03","value":20.040665,"marketCap":93790311712},{"date":"2021-12-10","value":20.711411,"marketCap":96929405255},{"date":"2021-12-17","value":19.336099,"marketCap":90492944544},{"date":"2021-12-23","value":20.063211,"marketCap":93895827461},{"date":"2021-12-31","value":20.342219,"marketCap":95201584860},{"date":"2022-01-07","value":22.726469,"marketCap":106359875354},{"date":"2022-01-14","value":24.445609,"marketCap":114405451243},{"date":"2022-01-21","value":23.312668,"marketCap":109103284838},{"date":"2022-01-28","value":25.144538,"marketCap":117676439473},{"date":"2022-02-04","value":14.8084,"marketCap":119637064410},{"date":"2022-02-11","value":15.074361,"marketCap":121785765360},{"date":"2022-02-18","value":14.417205,"marketCap":116476597481},{"date":"2022-02-25","value":14.681003,"marketCap":118607821623},{"date":"2022-03-04","value":16.128675,"marketCap":130303563867},{"date":"2022-03-11","value":15.829489,"marketCap":127886443803},{"date":"2022-03-18","value":16.020904,"marketCap":129432880833},{"date":"2022-03-25","value":17.291638,"marketCap":139699143470},{"date":"2022-04-01","value":16.135269,"marketCap":130356835429},{"date":"2022-04-08","value":16.531512,"marketCap":133558082033},{"date":"2022-04-14","value":16.262002,"marketCap":131380715922},{"date":"2022-04-22","value":15.402139,"marketCap":124433881184},{"date":"2022-04-29","value":15.323532,"marketCap":123798816068},{"date":"2022-05-06","value":10.834753,"marketCap":139291581716},{"date":"2022-05-13","value":10.15853,"marketCap":130598064857},{"date":"2022-05-20","value":10.366814,"marketCap":133275763010},{"date":"2022-05-27","value":11.312482,"marketCap":145433274052},{"date":"2022-06-03","value":11.659951,"marketCap":149900334476},{"date":"2022-06-10","value":11.532612,"marketCap":148263258355},{"date":"2022-06-17","value":9.253334,"marketCap":118960864831},{"date":"2022-06-24","value":8.973977,"marketCap":115369449773},{"date":"2022-07-01","value":8.980887,"marketCap":115458283361},{"date":"2022-07-08","value":8.534705,"marketCap":109722171680},{"date":"2022-07-15","value":8.182301,"marketCap":105191658692},{"date":"2022-07-22","value":8.699556,"marketCap":111841487279},{"date":"2022-07-29","value":9.617584,"marketCap":123643663969},{"date":"2022-08-05","value":7.429362,"marketCap":118201147940},{"date":"2022-08-12","value":8.221507,"marketCap":130804178253},{"date":"2022-08-19","value":8.412742,"marketCap":133846727996},{"date":"2022-08-26","value":8.971245,"marketCap":142732500883},{"date":"2022-09-02","value":8.822417,"marketCap":140364658824},{"date":"2022-09-09","value":8.959242,"marketCap":142541545879},{"date":"2022-09-16","value":9.052059,"marketCap":144018264582},{"date":"2022-09-23","value":8.048675,"marketCap":128054426185},{"date":"2022-09-30","value":8.188701,"marketCap":130282234574},{"date":"2022-10-07","value":9.482538,"marketCap":150867184086},{"date":"2022-10-14","value":9.43853,"marketCap":150167015735},{"date":"2022-10-21","value":9.961026,"marketCap":158479923608},{"date":"2022-10-28","value":10.175465,"marketCap":161891653027},{"date":"2022-11-04","value":9.130586,"marketCap":164880123453},{"date":"2022-11-11","value":9.243752,"marketCap":166923680001},{"date":"2022-11-18","value":8.873202,"marketCap":160232278376},{"date":"2022-11-25","value":8.750375,"marketCap":158014271879},{"date":"2022-12-02","value":8.430887,"marketCap":152244962843},{"date":"2022-12-09","value":7.591801,"marketCap":137092738681},{"date":"2022-12-16","value":7.620782,"marketCap":137616088529},{"date":"2022-12-23","value":8.076898,"marketCap":145852618275},{"date":"2022-12-30","value":8.142451,"marketCap":147036385788},{"date":"2023-01-06","value":8.158322,"marketCap":147322982133},{"date":"2023-01-13","value":8.381895,"marketCap":151360252387},{"date":"2023-01-20","value":8.404666,"marketCap":151771455838},{"date":"2023-01-27","value":8.529563,"marketCap":154026844468},{"date":"2023-02-03","value":7.083034,"marketCap":132311072160},{"date":"2023-02-10","value":7.538376,"marketCap":140816871360},{"date":"2023-02-17","value":6.793309,"marketCap":126899008555},{"date":"2023-02-24","value":6.867036,"marketCap":128276225993},{"date":"2023-03-03","value":7.088216,"marketCap":132407878308},{"date":"2023-03-10","value":6.799833,"marketCap":127020886204},{"date":"2023-03-17","value":6.158475,"marketCap":115040313268},{"date":"2023-03-24","value":6.22633,"marketCap":116307840822},{"date":"2023-03-31","value":6.472956,"marketCap":120914815969},{"date":"2023-04-06","value":7.030148,"marketCap":131323167228},{"date":"2023-04-14","value":7.074049,"marketCap":132143233166},{"date":"2023-04-21","value":6.732803,"marketCap":125768752182},{"date":"2023-04-28","value":6.567369,"marketCap":122678461972},{"date":"2023-05-05","value":7.448298,"marketCap":117988492123},{"date":"2023-05-12","value":7.630374,"marketCap":120872762444},{"date":"2023-05-19","value":7.706877,"marketCap":122084641500},{"date":"2023-05-26","value":7.767872,"marketCap":123050868084},{"date":"2023-06-02","value":7.602875,"marketCap":120437141316},{"date":"2023-06-09","value":7.985578,"marketCap":126499535348},{"date":"2023-06-16","value":7.955786,"marketCap":126027612459},{"date":"2023-06-21","value":7.793844,"marketCap":123462288038},{"date":"2023-06-30","value":7.872524,"marketCap":124708648488},{"date":"2023-07-07","value":7.664749,"marketCap":121417288854},{"date":"2023-07-10","value":7.88551,"marketCap":124914358465},{"date":"2023-07-21","value":8.53175,"marketCap":135151454974},{"date":"2023-07-27","value":8.924383,"marketCap":141371156635},{"date":"2023-08-02","value":8.966397,"marketCap":142036688914},{"date":"2023-08-11","value":10.729064,"marketCap":138705344653},{"date":"2023-08-18","value":10.812429,"marketCap":139783086259},{"date":"2023-08-25","value":10.633658,"marketCap":137471929260},{"date":"2023-09-01","value":11.025473,"marketCap":142537314807},{"date":"2023-09-06","value":11.377458,"marketCap":147087779364},{"date":"2023-09-15","value":11.532146,"marketCap":149087588788},{"date":"2023-09-22","value":11.029178,"marketCap":142585214434},{"date":"2023-09-29","value":11.367269,"marketCap":146956055390},{"date":"2023-10-04","value":10.893015,"marketCap":140824903144},{"date":"2023-10-10","value":11.283904,"marketCap":145878313784},{"date":"2023-10-20","value":11.706286,"marketCap":151338871253},{"date":"2023-10-27","value":10.958781,"marketCap":141675121522},{"date":"2023-11-02","value":12.475331,"marketCap":139711236818},{"date":"2023-11-10","value":12.1031,"marketCap":135542616579},{"date":"2023-11-17","value":11.874079,"marketCap":132977815424},{"date":"2023-11-24","value":12.245178,"marketCap":137133743221},{"date":"2023-12-01","value":12.25366,"marketCap":137228735856},{"date":"2023-12-08","value":11.753207,"marketCap":131624170370},{"date":"2023-12-15","value":12.187922,"marketCap":136492542932},{"date":"2023-12-22","value":12.387255,"marketCap":138724869863},{"date":"2023-12-26","value":12.475258,"marketCap":139710418455},{"date":"2024-01-05","value":12.350145,"marketCap":138309277084},{"date":"2024-01-12","value":11.769112,"marketCap":131802281562},{"date":"2024-01-19","value":11.337578,"marketCap":126969531238},{"date":"2024-01-26","value":11.880441,"marketCap":133049059901},{"date":"2024-02-02","value":11.809402,"marketCap":132253496579},{"date":"2024-02-09","value":12.246584,"marketCap":134185817800},{"date":"2024-02-16","value":11.917617,"marketCap":130581328848},{"date":"2024-02-23","value":12.048603,"marketCap":132016547056},{"date":"2024-03-01","value":12.08296,"marketCap":132392997734},{"date":"2024-03-08","value":12.104434,"marketCap":132628279408},{"date":"2024-03-15","value":12.86029,"marketCap":140910194319},{"date":"2024-03-22","value":13.260765,"marketCap":145298197531},{"date":"2024-03-28","value":13.618293,"marketCap":149215637397},{"date":"2024-04-05","value":14.081647,"marketCap":154292600886},{"date":"2024-04-12","value":14.206698,"marketCap":155662789448},{"date":"2024-04-19","value":13.660533,"marketCap":149678461626},{"date":"2024-04-26","value":13.906361,"marketCap":152371994696},{"date":"2024-05-03","value":13.503544,"marketCap":142975528566},{"date":"2024-05-10","value":13.629467,"marketCap":144308797298},{"date":"2024-05-17","value":13.236235,"marketCap":140145256344},{"date":"2024-05-24","value":12.995436,"marketCap":137595672276},{"date":"2024-05-31","value":12.54587,"marketCap":132835668994},{"date":"2024-06-07","value":12.393437,"marketCap":131221712107},{"date":"2024-06-14","value":12.248737,"marketCap":129689622598},{"date":"2024-06-21","value":12.297338,"marketCap":130204217548},{"date":"2024-06-28","value":12.588949,"marketCap":133291787244},{"date":"2024-07-05","value":12.677315,"marketCap":134227414425},{"date":"2024-07-12","value":12.591158,"marketCap":133315177924},{"date":"2024-07-15","value":12.497268,"marketCap":132321074044},{"date":"2024-08-02","value":11.779866,"marketCap":125867864738},{"date":"2024-08-09","value":11.766824,"marketCap":125728514763},{"date":"2024-08-16","value":12.088518,"marketCap":129165814141},{"date":"2024-08-23","value":11.951581,"marketCap":127702639406},{"date":"2024-08-30","value":12.429774,"marketCap":132812138482},{"date":"2024-09-06","value":11.677706,"marketCap":124776289935},{"date":"2024-09-13","value":11.18321,"marketCap":119492603391},{"date":"2024-09-20","value":12.014615,"marketCap":128376164284},{"date":"2024-09-27","value":11.119089,"marketCap":118807466014},{"date":"2024-10-04","value":12.217848,"marketCap":130547701391},{"date":"2024-10-11","value":12.156987,"marketCap":129897401509},{"date":"2024-10-18","value":11.536422,"marketCap":123266665208},{"date":"2024-10-25","value":11.342971,"marketCap":121199640582},{"date":"2024-10-31","value":11.191905,"marketCap":119585503374},{"date":"2024-11-08","value":13.006491,"marketCap":129362562527},{"date":"2024-11-15","value":13.066664,"marketCap":129961037015},{"date":"2024-11-22","value":12.948633,"marketCap":128787106288},{"date":"2024-11-29","value":14.090541,"marketCap":140144518889},{"date":"2024-12-06","value":13.583313,"marketCap":135099626663},{"date":"2024-12-13","value":13.124206,"marketCap":130533352419},{"date":"2024-12-20","value":12.378971,"marketCap":123121241534},{"date":"2024-12-27","value":12.601371,"marketCap":125333232741},{"date":"2025-01-03","value":13.016257,"marketCap":129459695868},{"date":"2025-01-10","value":13.216548,"marketCap":131451781516},{"date":"2025-01-17","value":13.735481,"marketCap":136613094331},{"date":"2025-01-24","value":13.524786,"marketCap":134517523714},{"date":"2025-01-31","value":13.195738,"marketCap":131244811579},{"date":"2025-02-07","value":13.792336,"marketCap":127510147980},{"date":"2025-02-14","value":13.372797,"marketCap":123631512300},{"date":"2025-02-21","value":14.038159,"marketCap":129782780910},{"date":"2025-02-28","value":13.400937,"marketCap":123891660560},{"date":"2025-03-07","value":12.19393,"marketCap":112732886163},{"date":"2025-03-12","value":13.131184,"marketCap":121397795359}]},{"symbol":"EOG","name":"依歐格資源","items":[{"date":"2020-03-20","value":7.425191,"marketCap":20307897379},{"date":"2020-03-27","value":7.661418,"marketCap":20953978380},{"date":"2020-04-03","value":8.489277,"marketCap":23218172154},{"date":"2020-04-09","value":9.538465,"marketCap":26087703083},{"date":"2020-04-17","value":8.90427,"marketCap":24353179317},{"date":"2020-04-24","value":9.227752,"marketCap":25237902848},{"date":"2020-05-01","value":9.485261,"marketCap":25942189344},{"date":"2020-05-08","value":14.196014,"marketCap":29946263664},{"date":"2020-05-15","value":13.1558,"marketCap":27751950466},{"date":"2020-05-22","value":14.425026,"marketCap":30429361795},{"date":"2020-05-29","value":14.063573,"marketCap":29666881612},{"date":"2020-06-05","value":16.364734,"marketCap":34521144760},{"date":"2020-06-12","value":14.505043,"marketCap":30598155118},{"date":"2020-06-19","value":14.430544,"marketCap":30441002714},{"date":"2020-06-26","value":13.453793,"marketCap":28380560083},{"date":"2020-07-02","value":13.939409,"marketCap":29404960939},{"date":"2020-07-10","value":12.526706,"marketCap":26424885721},{"date":"2020-07-17","value":13.012323,"marketCap":27449286577},{"date":"2020-07-24","value":13.53105,"marketCap":28543532946},{"date":"2020-07-31","value":12.926788,"marketCap":27268852335},{"date":"2020-08-07","value":80.818638,"marketCap":28419308212},{"date":"2020-08-14","value":79.427782,"marketCap":27930223621},{"date":"2020-08-21","value":71.844308,"marketCap":25263548111},{"date":"2020-08-28","value":76.513609,"marketCap":26905474953},{"date":"2020-09-04","value":71.430363,"marketCap":25117987221},{"date":"2020-09-11","value":64.658222,"marketCap":22736611057},{"date":"2020-09-18","value":67.406817,"marketCap":23703135368},{"date":"2020-09-25","value":62.008973,"marketCap":21805021359},{"date":"2020-10-02","value":57.637713,"marketCap":20267898358},{"date":"2020-10-09","value":62.191109,"marketCap":21869068151},{"date":"2020-10-16","value":61.9593,"marketCap":21787554052},{"date":"2020-10-23","value":62.10832,"marketCap":21839955973},{"date":"2020-10-30","value":56.693918,"marketCap":19936019528},{"date":"2020-11-06","value":-66.038014,"marketCap":20173226628},{"date":"2020-11-13","value":-81.487625,"marketCap":24892758248},{"date":"2020-11-20","value":-86.682055,"marketCap":26479547618},{"date":"2020-11-27","value":-98.216746,"marketCap":30003153426},{"date":"2020-12-04","value":-101.215002,"marketCap":30919057585},{"date":"2020-12-11","value":-102.360832,"marketCap":31269084652},{"date":"2020-12-18","value":-98.86605,"marketCap":30201502097},{"date":"2020-12-24","value":-94.721964,"marketCap":28935570872},{"date":"2020-12-31","value":-95.237588,"marketCap":29093083052},{"date":"2021-01-08","value":-112.425041,"marketCap":34343489057},{"date":"2021-01-15","value":-113.03615,"marketCap":34530170159},{"date":"2021-01-22","value":-104.767076,"marketCap":32004141492},{"date":"2021-01-29","value":-97.319179,"marketCap":29728965557},{"date":"2021-02-05","value":-108.10908,"marketCap":33025053771},{"date":"2021-02-12","value":-116.530932,"marketCap":35597752713},{"date":"2021-02-19","value":-119.376411,"marketCap":36466986596},{"date":"2021-02-26","value":-62.272493,"marketCap":37674858204},{"date":"2021-03-05","value":-71.937462,"marketCap":43522164263},{"date":"2021-03-12","value":-72.34258,"marketCap":43767260925},{"date":"2021-03-19","value":-67.606543,"marketCap":40901958353},{"date":"2021-03-26","value":-72.237128,"marketCap":43703462350},{"date":"2021-04-01","value":-72.680892,"marketCap":43971939816},{"date":"2021-04-09","value":-69.236895,"marketCap":41888321218},{"date":"2021-04-16","value":-68.021366,"marketCap":41152926419},{"date":"2021-04-23","value":-66.622543,"marketCap":40306638753},{"date":"2021-04-30","value":-71.040893,"marketCap":42979740484},{"date":"2021-05-07","value":782.219123,"marketCap":48497585638},{"date":"2021-05-14","value":777.51263,"marketCap":48205783077},{"date":"2021-05-21","value":753.697776,"marketCap":46729262118},{"date":"2021-05-28","value":756.239282,"marketCap":46886835501},{"date":"2021-06-04","value":823.259741,"marketCap":51042103970},{"date":"2021-06-11","value":804.24551,"marketCap":49863221623},{"date":"2021-06-18","value":746.543907,"marketCap":46285722225},{"date":"2021-06-25","value":825.048209,"marketCap":51152988943},{"date":"2021-07-02","value":807.351795,"marketCap":50055811313},{"date":"2021-07-09","value":777.4185,"marketCap":48199947025},{"date":"2021-07-16","value":695.713783,"marketCap":43134254567},{"date":"2021-07-23","value":682.535603,"marketCap":42317207396},{"date":"2021-07-30","value":685.830148,"marketCap":42521469188},{"date":"2021-08-06","value":22.040022,"marketCap":41413200865},{"date":"2021-08-13","value":21.129585,"marketCap":39702490608},{"date":"2021-08-20","value":20.032711,"marketCap":37641464257},{"date":"2021-08-27","value":21.636074,"marketCap":40654182662},{"date":"2021-09-03","value":21.126478,"marketCap":39696652006},{"date":"2021-09-10","value":20.862358,"marketCap":39200370873},{"date":"2021-09-17","value":23.071643,"marketCap":43351616583},{"date":"2021-09-24","value":24.26795,"marketCap":45599478183},{"date":"2021-10-01","value":26.073287,"marketCap":48991705689},{"date":"2021-10-08","value":28.130314,"marketCap":52856859922},{"date":"2021-10-15","value":27.84755,"marketCap":52325547180},{"date":"2021-10-22","value":28.587086,"marketCap":53715134352},{"date":"2021-10-29","value":28.730021,"marketCap":53983710023},{"date":"2021-11-05","value":18.452838,"marketCap":55653758992},{"date":"2021-11-12","value":18.398519,"marketCap":55489933798},{"date":"2021-11-19","value":16.621522,"marketCap":50130509572},{"date":"2021-11-26","value":16.959074,"marketCap":51148566139},{"date":"2021-12-03","value":16.68166,"marketCap":50311887466},{"date":"2021-12-10","value":17.397503,"marketCap":52470869496},{"date":"2021-12-17","value":16.296683,"marketCap":49150794756},{"date":"2021-12-23","value":16.913628,"marketCap":51011503414},{"date":"2021-12-31","value":17.233742,"marketCap":51976965454},{"date":"2022-01-07","value":19.043838,"marketCap":57436214443},{"date":"2022-01-14","value":20.493078,"marketCap":61807124405},{"date":"2022-01-21","value":19.523038,"marketCap":58881481860},{"date":"2022-01-28","value":21.282691,"marketCap":64188597437},{"date":"2022-02-04","value":22.058724,"marketCap":66529111473},{"date":"2022-02-11","value":22.650449,"marketCap":68313753425},{"date":"2022-02-18","value":21.655187,"marketCap":65312044174},{"date":"2022-02-25","value":13.465645,"marketCap":62803767913},{"date":"2022-03-04","value":14.905344,"marketCap":69518525725},{"date":"2022-03-11","value":14.644777,"marketCap":68303241609},{"date":"2022-03-18","value":14.534327,"marketCap":67788098889},{"date":"2022-03-25","value":15.627539,"marketCap":72886841042},{"date":"2022-04-01","value":15.102897,"marketCap":70439913120},{"date":"2022-04-08","value":15.925003,"marketCap":74274214050},{"date":"2022-04-14","value":15.430484,"marketCap":71967779597},{"date":"2022-04-22","value":14.57449,"marketCap":67975423514},{"date":"2022-04-29","value":14.654818,"marketCap":68350072765},{"date":"2022-05-06","value":17.693177,"marketCap":77443035400},{"date":"2022-05-13","value":16.630676,"marketCap":72792470424},{"date":"2022-05-20","value":16.332266,"marketCap":71486329379},{"date":"2022-05-27","value":18.312746,"marketCap":80154888780},{"date":"2022-06-03","value":19.066131,"marketCap":83452455633},{"date":"2022-06-10","value":19.269532,"marketCap":84342740112},{"date":"2022-06-17","value":14.943254,"marketCap":65406623529},{"date":"2022-06-24","value":14.798733,"marketCap":64774052979},{"date":"2022-07-01","value":14.936563,"marketCap":65377337856},{"date":"2022-07-08","value":14.120285,"marketCap":61804485670},{"date":"2022-07-15","value":13.017639,"marketCap":56978206653},{"date":"2022-07-22","value":13.515435,"marketCap":59157060773},{"date":"2022-07-29","value":14.883037,"marketCap":65143052467},{"date":"2022-08-05","value":10.986795,"marketCap":62712624299},{"date":"2022-08-12","value":11.754772,"marketCap":67096237323},{"date":"2022-08-19","value":12.192149,"marketCap":69592786987},{"date":"2022-08-26","value":12.789693,"marketCap":73003566105},{"date":"2022-09-02","value":12.476547,"marketCap":71216130313},{"date":"2022-09-09","value":12.665461,"marketCap":72294452233},{"date":"2022-09-16","value":12.46936,"marketCap":71175107196},{"date":"2022-09-23","value":11.20343,"marketCap":63949178240},{"date":"2022-09-30","value":11.471401,"marketCap":65478754443},{"date":"2022-10-07","value":13.085384,"marketCap":74691374328},{"date":"2022-10-14","value":12.37901,"marketCap":70659388017},{"date":"2022-10-21","value":13.860548,"marketCap":79116010470},{"date":"2022-10-28","value":13.72605,"marketCap":78348292146},{"date":"2022-11-04","value":11.188484,"marketCap":83544408016},{"date":"2022-11-11","value":11.572368,"marketCap":86410868756},{"date":"2022-11-18","value":11.093299,"marketCap":82833666725},{"date":"2022-11-25","value":11.220736,"marketCap":83785237709},{"date":"2022-12-02","value":10.932037,"marketCap":81629518259},{"date":"2022-12-09","value":9.571137,"marketCap":71467679978},{"date":"2022-12-16","value":9.893662,"marketCap":73875976911},{"date":"2022-12-23","value":10.2744,"marketCap":76718942072},{"date":"2022-12-30","value":10.188655,"marketCap":76078687521},{"date":"2023-01-06","value":10.027392,"marketCap":74874539055},{"date":"2023-01-13","value":10.183935,"marketCap":76043444152},{"date":"2023-01-20","value":10.442742,"marketCap":77975955594},{"date":"2023-01-27","value":10.592992,"marketCap":79097869531},{"date":"2023-02-03","value":9.803198,"marketCap":73200478991},{"date":"2023-02-10","value":10.552086,"marketCap":78792426993},{"date":"2023-02-17","value":9.315477,"marketCap":69558664116},{"date":"2023-02-24","value":8.654891,"marketCap":67153301049},{"date":"2023-03-03","value":9.223754,"marketCap":71567105450},{"date":"2023-03-10","value":8.497337,"marketCap":65930835915},{"date":"2023-03-17","value":7.783039,"marketCap":60388602160},{"date":"2023-03-24","value":7.990587,"marketCap":61998964884},{"date":"2023-03-31","value":8.682918,"marketCap":67370758789},{"date":"2023-04-06","value":9.117707,"marketCap":70744292380},{"date":"2023-04-14","value":9.188305,"marketCap":71292058281},{"date":"2023-04-21","value":8.958768,"marketCap":69511079334},{"date":"2023-04-28","value":8.775441,"marketCap":68088647303},{"date":"2023-05-05","value":6.966141,"marketCap":65425995608},{"date":"2023-05-12","value":6.882924,"marketCap":64644425589},{"date":"2023-05-19","value":6.97571,"marketCap":65515864964},{"date":"2023-05-26","value":6.874829,"marketCap":64568393966},{"date":"2023-06-02","value":6.734717,"marketCap":63252462024},{"date":"2023-06-09","value":7.232893,"marketCap":67931331152},{"date":"2023-06-16","value":6.955783,"marketCap":65328710199},{"date":"2023-06-23","value":6.740944,"marketCap":63310947888},{"date":"2023-06-30","value":7.036736,"marketCap":66089026433},{"date":"2023-07-07","value":6.990032,"marketCap":65650382452},{"date":"2023-07-14","value":7.632679,"marketCap":71686123627},{"date":"2023-07-21","value":7.68997,"marketCap":72224193577},{"date":"2023-07-28","value":8.018143,"marketCap":75306398615},{"date":"2023-08-04","value":8.80647,"marketCap":76677937657},{"date":"2023-08-11","value":8.763672,"marketCap":76305290682},{"date":"2023-08-18","value":8.6754,"marketCap":75536706297},{"date":"2023-08-25","value":8.404565,"marketCap":73178549660},{"date":"2023-09-01","value":8.601171,"marketCap":74890396700},{"date":"2023-09-08","value":8.797108,"marketCap":76596421131},{"date":"2023-09-15","value":9.005082,"marketCap":78407252524},{"date":"2023-09-22","value":8.197929,"marketCap":71379363485},{"date":"2023-09-29","value":8.658013,"marketCap":75385318464},{"date":"2023-10-06","value":7.921744,"marketCap":68974625977},{"date":"2023-10-13","value":8.623908,"marketCap":75088365406},{"date":"2023-10-20","value":9.110073,"marketCap":79321402134},{"date":"2023-10-27","value":8.555698,"marketCap":74494459290},{"date":"2023-11-03","value":9.502456,"marketCap":74907864527},{"date":"2023-11-10","value":8.973239,"marketCap":70736046722},{"date":"2023-11-17","value":8.928854,"marketCap":70386156961},{"date":"2023-11-24","value":9.135986,"marketCap":72018975847},{"date":"2023-12-01","value":9.104176,"marketCap":71768221518},{"date":"2023-12-08","value":8.755011,"marketCap":69015755396},{"date":"2023-12-15","value":8.921457,"marketCap":70327842001},{"date":"2023-12-22","value":8.956965,"marketCap":70607753810},{"date":"2023-12-29","value":8.975459,"marketCap":70753541210},{"date":"2024-01-05","value":8.952526,"marketCap":70572764834},{"date":"2024-01-12","value":8.505714,"marketCap":67050541237},{"date":"2024-01-19","value":8.143973,"marketCap":64198939684},{"date":"2024-01-26","value":8.496097,"marketCap":66974731789},{"date":"2024-02-02","value":8.329652,"marketCap":65662645185},{"date":"2024-02-09","value":8.363681,"marketCap":65930894002},{"date":"2024-02-16","value":8.451712,"marketCap":66624842028},{"date":"2024-02-23","value":8.890205,"marketCap":67512217900},{"date":"2024-03-01","value":8.742035,"marketCap":66387014269},{"date":"2024-03-08","value":9.000951,"marketCap":68353220615},{"date":"2024-03-15","value":9.454626,"marketCap":71798431734},{"date":"2024-03-22","value":9.629528,"marketCap":73126636021},{"date":"2024-03-28","value":9.653205,"marketCap":73306436602},{"date":"2024-04-05","value":10.152247,"marketCap":77096160271},{"date":"2024-04-12","value":10.397664,"marketCap":78959859139},{"date":"2024-04-19","value":9.980303,"marketCap":75790420632},{"date":"2024-04-26","value":10.252989,"marketCap":77861197152},{"date":"2024-05-03","value":10.300738,"marketCap":75813429260},{"date":"2024-05-10","value":10.194867,"marketCap":75034217763},{"date":"2024-05-17","value":9.98872,"marketCap":73516981742},{"date":"2024-05-24","value":9.684967,"marketCap":71281357454},{"date":"2024-05-31","value":9.545975,"marketCap":70258372561},{"date":"2024-06-07","value":9.464765,"marketCap":69660673522},{"date":"2024-06-14","value":9.300005,"marketCap":68448034127},{"date":"2024-06-21","value":9.525672,"marketCap":70108947801},{"date":"2024-06-28","value":9.725572,"marketCap":71580206973},{"date":"2024-07-05","value":9.898922,"marketCap":72856064536},{"date":"2024-07-12","value":10.008242,"marketCap":73660659396},{"date":"2024-07-15","value":10.069149,"marketCap":74108933675},{"date":"2024-08-02","value":9.337107,"marketCap":70000293185},{"date":"2024-08-09","value":9.616212,"marketCap":72092739607},{"date":"2024-08-16","value":9.717084,"marketCap":72848977036},{"date":"2024-08-23","value":9.497137,"marketCap":71200038280},{"date":"2024-08-30","value":9.858153,"marketCap":73906572238},{"date":"2024-09-06","value":9.218791,"marketCap":69113277855},{"date":"2024-09-13","value":8.966232,"marketCap":67219841283},{"date":"2024-09-20","value":9.49562,"marketCap":71188666289},{"date":"2024-09-27","value":9.129296,"marketCap":68442330361},{"date":"2024-10-04","value":9.919586,"marketCap":74367137891},{"date":"2024-10-11","value":10.025767,"marketCap":75163177290},{"date":"2024-10-18","value":9.635173,"marketCap":72234889499},{"date":"2024-10-25","value":9.437979,"marketCap":70756530615},{"date":"2024-10-31","value":9.140672,"marketCap":68527620296},{"date":"2024-11-08","value":10.070743,"marketCap":71905101748},{"date":"2024-11-15","value":10.649534,"marketCap":76037671063},{"date":"2024-11-22","value":10.673954,"marketCap":76212030690},{"date":"2024-11-29","value":10.497499,"marketCap":74952141769},{"date":"2024-12-06","value":10.242269,"marketCap":73129802438},{"date":"2024-12-13","value":9.970497,"marketCap":71189348520},{"date":"2024-12-20","value":9.312729,"marketCap":66492887588},{"date":"2024-12-27","value":9.485246,"marketCap":67724653988},{"date":"2025-01-03","value":9.823976,"marketCap":70143190755},{"date":"2025-01-10","value":10.119381,"marketCap":72252379797},{"date":"2025-01-17","value":10.827886,"marketCap":77311105434},{"date":"2025-01-24","value":10.508657,"marketCap":75031813880},{"date":"2025-01-31","value":10.179232,"marketCap":72679719401},{"date":"2025-02-07","value":9.936085,"marketCap":70943649666},{"date":"2025-02-14","value":10.119622,"marketCap":72254102304},{"date":"2025-02-21","value":10.641212,"marketCap":75978251896},{"date":"2025-02-28","value":11.423479,"marketCap":73144538071},{"date":"2025-03-07","value":10.57071,"marketCap":67684258262},{"date":"2025-03-12","value":10.769684,"marketCap":68958288821}]},{"symbol":"CNQ","name":"加國自然資源","items":[{"date":"2020-03-20","value":2.650156,"marketCap":9972447908.34},{"date":"2020-03-27","value":2.904168,"marketCap":11176146430.58},{"date":"2020-04-03","value":4.094615,"marketCap":15691466085.98},{"date":"2020-04-09","value":4.094615,"marketCap":15883991827.53},{"date":"2020-04-17","value":4.085894,"marketCap":15758733157.2},{"date":"2020-04-24","value":4.306105,"marketCap":16547370100.04},{"date":"2020-05-01","value":4.763969,"marketCap":18305928108.44},{"date":"2020-05-08","value":8.500064,"marketCap":19361455980.93},{"date":"2020-05-15","value":8.928044,"marketCap":20105238901.51},{"date":"2020-05-22","value":9.434177,"marketCap":21336473039.53},{"date":"2020-05-29","value":9.359746,"marketCap":21512059813.84},{"date":"2020-06-05","value":10.740448,"marketCap":25420657559.19},{"date":"2020-06-12","value":9.058299,"marketCap":21118903246.24},{"date":"2020-06-19","value":8.68242,"marketCap":20278025718.03},{"date":"2020-06-26","value":8.701028,"marketCap":20142679968.48},{"date":"2020-07-02","value":8.955485,"marketCap":20894550865.47},{"date":"2020-07-10","value":8.527438,"marketCap":19899947556.78},{"date":"2020-07-17","value":8.765655,"marketCap":20487955845.46},{"date":"2020-07-24","value":9.078325,"marketCap":21465742962.75},{"date":"2020-07-31","value":8.795441,"marketCap":20837391613.65},{"date":"2020-08-07","value":986.535804,"marketCap":23604334985.76},{"date":"2020-08-14","value":997.608036,"marketCap":24086085710.62},{"date":"2020-08-21","value":942.985028,"marketCap":22870638850.99},{"date":"2020-08-28","value":973.618201,"marketCap":23771970639.63},{"date":"2020-09-04","value":948.890218,"marketCap":23141018161.03},{"date":"2020-09-11","value":872.122748,"marketCap":21171881971.84},{"date":"2020-09-18","value":854.776253,"marketCap":20767631733.59},{"date":"2020-09-25","value":798.307873,"marketCap":19049284092.94},{"date":"2020-10-02","value":767.6747,"marketCap":18462178732.74},{"date":"2020-10-09","value":865.479409,"marketCap":21088518986.67},{"date":"2020-10-16","value":857.359773,"marketCap":20809229720.2},{"date":"2020-10-23","value":827.833823,"marketCap":20151901669.77},{"date":"2020-10-30","value":782.437675,"marketCap":18816230742.64},{"date":"2020-11-06","value":-42.976709,"marketCap":19361106465.9},{"date":"2020-11-13","value":-53.01668,"marketCap":23645501999.79},{"date":"2020-11-20","value":-57.181557,"marketCap":25691019742.67},{"date":"2020-11-27","value":-63.117011,"marketCap":28541912309.72},{"date":"2020-12-04","value":-64.686588,"marketCap":29654439665.74},{"date":"2020-12-11","value":-64.304304,"marketCap":29573420070.98},{"date":"2020-12-18","value":-62.091077,"marketCap":28515570778.31},{"date":"2020-12-24","value":-61.789273,"marketCap":28280276630.57},{"date":"2020-12-31","value":-61.54783,"marketCap":28353928880.87},{"date":"2021-01-08","value":-68.690517,"marketCap":31717114615.19},{"date":"2021-01-15","value":-63.419013,"marketCap":29230859003.57},{"date":"2021-01-22","value":-62.292279,"marketCap":28733865424.81},{"date":"2021-01-29","value":-58.265583,"marketCap":26757441690.79},{"date":"2021-02-05","value":-65.102562,"marketCap":29911244220.5},{"date":"2021-02-12","value":-68.873993,"marketCap":31827870168.63},{"date":"2021-02-19","value":-70.643803,"marketCap":32907385255.61},{"date":"2021-02-26","value":-70.098525,"marketCap":32399104139.27},{"date":"2021-03-05","value":-107.055969,"marketCap":36694781120.48},{"date":"2021-03-12","value":-109.56339,"marketCap":38168976983.33},{"date":"2021-03-19","value":-102.83151,"marketCap":35759332821.71},{"date":"2021-03-26","value":-106.380193,"marketCap":36800388095.14},{"date":"2021-04-01","value":-108.043662,"marketCap":37394868792.92},{"date":"2021-04-09","value":-105.180314,"marketCap":36432826572.86},{"date":"2021-04-16","value":-105.098504,"marketCap":36572816504.14},{"date":"2021-04-23","value":-100.598957,"marketCap":35021885552.05},{"date":"2021-04-30","value":-101.744296,"marketCap":35926658366.61},{"date":"2021-05-07","value":22.215694,"marketCap":40686877563.12},{"date":"2021-05-14","value":22.199711,"marketCap":40791636956.25},{"date":"2021-05-21","value":21.299363,"marketCap":39308413765.06},{"date":"2021-05-28","value":22.295606,"marketCap":41017659693.27},{"date":"2021-06-04","value":24.200619,"marketCap":44498421654.69},{"date":"2021-06-11","value":24.11004,"marketCap":44099619956.41},{"date":"2021-06-18","value":22.777993,"marketCap":40608146558.29},{"date":"2021-06-25","value":24.157993,"marketCap":43709222963.72},{"date":"2021-07-02","value":23.939538,"marketCap":43109853765.12},{"date":"2021-07-09","value":23.703925,"marketCap":42263791089.07},{"date":"2021-07-16","value":21.754781,"marketCap":38431246917.25},{"date":"2021-07-23","value":21.842974,"marketCap":38612501474.43},{"date":"2021-07-30","value":21.960323,"marketCap":39164234872.7},{"date":"2021-08-06","value":12.150447,"marketCap":39491563483.82},{"date":"2021-08-13","value":11.99363,"marketCap":39185777355.83},{"date":"2021-08-20","value":11.468001,"marketCap":36445579741.56},{"date":"2021-08-27","value":12.318881,"marketCap":39833634917.52},{"date":"2021-09-03","value":12.725444,"marketCap":41536908076.71},{"date":"2021-09-10","value":12.359537,"marketCap":39948339552.16},{"date":"2021-09-17","value":12.345017,"marketCap":39556188975.43},{"date":"2021-09-24","value":12.954863,"marketCap":41687171332.92},{"date":"2021-10-01","value":13.446816,"marketCap":43337813273.48},{"date":"2021-10-08","value":14.308706,"marketCap":46872595924.68},{"date":"2021-10-15","value":15.119014,"marketCap":49925768522.95},{"date":"2021-10-22","value":15.245895,"marketCap":50364702137.36},{"date":"2021-10-29","value":15.168036,"marketCap":49975340988.35},{"date":"2021-11-05","value":10.862045,"marketCap":51312145230.21},{"date":"2021-11-12","value":10.419228,"marketCap":48754869096.93},{"date":"2021-11-19","value":10.223451,"marketCap":47572576821.46},{"date":"2021-11-26","value":10.503765,"marketCap":48288735647.48},{"date":"2021-12-03","value":10.39164,"marketCap":47717664591.62},{"date":"2021-12-10","value":10.605879,"marketCap":49038502518.31},{"date":"2021-12-17","value":9.991191,"marketCap":45837660641.15},{"date":"2021-12-23","value":10.399649,"marketCap":47717543034.31},{"date":"2021-12-31","value":10.701987,"marketCap":49717486850.94},{"date":"2022-01-07","value":11.965402,"marketCap":55551729861.25},{"date":"2022-01-14","value":13.050618,"marketCap":61152179599.89},{"date":"2022-01-21","value":12.80234,"marketCap":60076431751.57},{"date":"2022-01-28","value":13.008571,"marketCap":59933847366.44},{"date":"2022-02-04","value":13.675318,"marketCap":62976110364.01},{"date":"2022-02-11","value":13.535161,"marketCap":62740547384.27},{"date":"2022-02-18","value":13.252844,"marketCap":61128741855.36},{"date":"2022-02-25","value":13.923596,"marketCap":64247281338.84},{"date":"2022-03-04","value":11.3892,"marketCap":68369634100.68},{"date":"2022-03-11","value":11.782297,"marketCap":71014200177.73},{"date":"2022-03-18","value":11.595614,"marketCap":70388329650.31},{"date":"2022-03-25","value":12.038008,"marketCap":73813928028.07},{"date":"2022-04-01","value":11.966714,"marketCap":73335702361.29},{"date":"2022-04-08","value":12.256439,"marketCap":74613047651.2},{"date":"2022-04-14","value":12.590154,"marketCap":76481778529.99},{"date":"2022-04-22","value":12.321665,"marketCap":74351029870.88},{"date":"2022-04-29","value":12.060761,"marketCap":72122525961.67},{"date":"2022-05-06","value":10.087547,"marketCap":73603458220.96},{"date":"2022-05-13","value":9.667027,"marketCap":70178980157.44},{"date":"2022-05-20","value":9.754328,"marketCap":71327361872.49},{"date":"2022-05-27","value":10.450276,"marketCap":76972772480.13},{"date":"2022-06-03","value":10.474867,"marketCap":78154001732.55},{"date":"2022-06-10","value":10.184684,"marketCap":74709383846.04},{"date":"2022-06-17","value":8.40424,"marketCap":60438627818.97},{"date":"2022-06-24","value":8.009542,"marketCap":58212880173.41},{"date":"2022-07-01","value":8.505066,"marketCap":61823894277.97},{"date":"2022-07-08","value":7.861991,"marketCap":57047303483.51},{"date":"2022-07-15","value":7.571808,"marketCap":54613306832.41},{"date":"2022-07-22","value":7.909945,"marketCap":57751013765.32},{"date":"2022-07-29","value":8.694423,"marketCap":63685564018.54},{"date":"2022-08-05","value":6.650047,"marketCap":58247951767.02},{"date":"2022-08-12","value":7.106966,"marketCap":62981342956.73},{"date":"2022-08-19","value":7.159383,"marketCap":62444901509.97},{"date":"2022-08-26","value":7.334436,"marketCap":63983547065.3},{"date":"2022-09-02","value":7.147515,"marketCap":61877318198.48},{"date":"2022-09-09","value":7.110922,"marketCap":61803534412.06},{"date":"2022-09-16","value":7.072351,"marketCap":60408421560.5},{"date":"2022-09-23","value":6.301919,"marketCap":52676261577.25},{"date":"2022-09-30","value":6.359281,"marketCap":52520401107.11},{"date":"2022-10-07","value":7.453117,"marketCap":61753041175.57},{"date":"2022-10-14","value":7.276085,"marketCap":59480438283.58},{"date":"2022-10-21","value":7.915969,"marketCap":65414512272.62},{"date":"2022-10-28","value":8.047507,"marketCap":66979856814.65},{"date":"2022-11-04","value":7.637412,"marketCap":67534854053.21},{"date":"2022-11-11","value":7.608696,"marketCap":68406600821.5},{"date":"2022-11-18","value":7.405835,"marketCap":66179491580.55},{"date":"2022-11-25","value":7.458634,"marketCap":66644837137.67},{"date":"2022-12-02","value":7.474381,"marketCap":66325852321.83},{"date":"2022-12-09","value":6.914891,"marketCap":60657118011.46},{"date":"2022-12-16","value":6.650893,"marketCap":58047780471.77},{"date":"2022-12-23","value":7.027901,"marketCap":61819497416.53},{"date":"2022-12-30","value":6.964912,"marketCap":61501722222.22},{"date":"2023-01-06","value":6.788913,"marketCap":60239595793.18},{"date":"2023-01-13","value":7.1159,"marketCap":63409378016.05},{"date":"2023-01-20","value":7.478087,"marketCap":66654693190.63},{"date":"2023-01-27","value":7.665201,"marketCap":68811080501.47},{"date":"2023-02-03","value":7.200194,"marketCap":64301955320.91},{"date":"2023-02-10","value":7.496613,"marketCap":67055879011.74},{"date":"2023-02-17","value":6.951943,"marketCap":61534974521.73},{"date":"2023-02-24","value":7.131647,"marketCap":62586515413.42},{"date":"2023-03-03","value":8.231215,"marketCap":66096046533.48},{"date":"2023-03-10","value":7.842077,"marketCap":62256870773.63},{"date":"2023-03-17","value":6.902919,"marketCap":54984246724.49},{"date":"2023-03-24","value":7.096295,"marketCap":56439062113.95},{"date":"2023-03-31","value":7.517449,"marketCap":60766984723.69},{"date":"2023-04-06","value":7.974788,"marketCap":64686178674.09},{"date":"2023-04-14","value":8.234114,"marketCap":67422705855.36},{"date":"2023-04-20","value":8.232104,"marketCap":66873539937.16},{"date":"2023-04-28","value":8.130585,"marketCap":65386887888.7},{"date":"2023-05-05","value":8.4637,"marketCap":60041932003.86},{"date":"2023-05-12","value":8.553696,"marketCap":61112323125.06},{"date":"2023-05-19","value":8.610576,"marketCap":61447628186.71},{"date":"2023-05-26","value":8.55142,"marketCap":60432847012.57},{"date":"2023-06-01","value":8.319348,"marketCap":59520988668.6},{"date":"2023-06-09","value":8.528668,"marketCap":61534448117.06},{"date":"2023-06-16","value":8.363715,"marketCap":60892857501.25},{"date":"2023-06-23","value":8.083237,"marketCap":59139052986.11},{"date":"2023-06-30","value":8.376399,"marketCap":60928119532.39},{"date":"2023-07-07","value":8.204849,"marketCap":59148484435.07},{"date":"2023-07-11","value":8.451381,"marketCap":61390563506},{"date":"2023-07-21","value":8.646707,"marketCap":63194839202.92},{"date":"2023-07-28","value":8.882547,"marketCap":64859447212.62},{"date":"2023-08-04","value":11.505637,"marketCap":65505038105.23},{"date":"2023-08-11","value":11.864845,"marketCap":67253720613.69},{"date":"2023-08-18","value":11.754294,"marketCap":66024521640.75},{"date":"2023-08-25","value":11.712423,"marketCap":65586116595.65},{"date":"2023-08-31","value":12.492294,"marketCap":70097854220.29},{"date":"2023-09-08","value":12.836988,"marketCap":71297828930.13},{"date":"2023-09-15","value":12.548499,"marketCap":70546645916.78},{"date":"2023-09-22","value":11.932701,"marketCap":67208537243.91},{"date":"2023-09-29","value":12.812617,"marketCap":72127587653.96},{"date":"2023-10-05","value":11.870977,"marketCap":65639267161.42},{"date":"2023-10-13","value":12.844196,"marketCap":71397377328.94},{"date":"2023-10-20","value":13.052428,"marketCap":72267710340.91},{"date":"2023-10-27","value":12.707322,"marketCap":69800357078.39},{"date":"2023-11-03","value":14.239963,"marketCap":73578251389.64},{"date":"2023-11-10","value":13.335,"marketCap":69041961179.65},{"date":"2023-11-17","value":13.377732,"marketCap":69290893143.58},{"date":"2023-11-24","value":13.581461,"marketCap":70649614904.96},{"date":"2023-11-30","value":13.710693,"marketCap":71983966112.37},{"date":"2023-12-08","value":12.660118,"marketCap":66358224798.28},{"date":"2023-12-15","value":13.178564,"marketCap":70025459701.44},{"date":"2023-12-22","value":13.094943,"marketCap":70170296429.62},{"date":"2023-12-29","value":13.142075,"marketCap":70959655139.91},{"date":"2024-01-05","value":13.528249,"marketCap":72188748923.93},{"date":"2024-01-12","value":13.118218,"marketCap":69555953866.93},{"date":"2024-01-19","value":12.722202,"marketCap":67148408913.28},{"date":"2024-01-26","value":13.071539,"marketCap":68998361045.93},{"date":"2024-02-02","value":12.720696,"marketCap":67619767831.86},{"date":"2024-02-09","value":12.276496,"marketCap":64943140933.59},{"date":"2024-02-16","value":12.761352,"marketCap":67318645157.49},{"date":"2024-02-23","value":13.457015,"marketCap":71037310951.02},{"date":"2024-03-01","value":12.303536,"marketCap":74634187077.26},{"date":"2024-03-08","value":12.63019,"marketCap":77223941756.22},{"date":"2024-03-15","value":12.963351,"marketCap":78959560965.32},{"date":"2024-03-22","value":13.10346,"marketCap":79723309564.07},{"date":"2024-03-28","value":13.359061,"marketCap":81271214814.79},{"date":"2024-04-05","value":14.133255,"marketCap":86220019805.71},{"date":"2024-04-12","value":14.4497,"marketCap":86691674533.44},{"date":"2024-04-19","value":13.782952,"marketCap":82532103598.03},{"date":"2024-04-26","value":13.762116,"marketCap":82708112786.88},{"date":"2024-05-03","value":14.792638,"marketCap":80107537639.74},{"date":"2024-05-10","value":15.268093,"marketCap":82798308432.23},{"date":"2024-05-17","value":14.850696,"marketCap":80942318948.99},{"date":"2024-05-24","value":14.90395,"marketCap":80730953059.47},{"date":"2024-05-31","value":14.922661,"marketCap":81051201100.78},{"date":"2024-06-07","value":14.190788,"marketCap":76939816699.42},{"date":"2024-06-14","value":13.52947,"marketCap":73010751381.28},{"date":"2024-06-21","value":13.821016,"marketCap":74862784850.92},{"date":"2024-06-28","value":14.020338,"marketCap":75967937624.4},{"date":"2024-07-05","value":14.304592,"marketCap":77988743640.3},{"date":"2024-07-12","value":14.2968,"marketCap":77878747232.32},{"date":"2024-07-15","value":14.113287,"marketCap":76652349784.83},{"date":"2024-08-02","value":13.444554,"marketCap":74506396647.36},{"date":"2024-08-09","value":13.068026,"marketCap":72947149028.42},{"date":"2024-08-16","value":13.967075,"marketCap":78213826449.96},{"date":"2024-08-23","value":13.483158,"marketCap":76031097080.2},{"date":"2024-08-30","value":13.773624,"marketCap":78405421845.35},{"date":"2024-09-06","value":12.625592,"marketCap":71632246433.4},{"date":"2024-09-13","value":12.254902,"marketCap":69169556418.08},{"date":"2024-09-20","value":12.669853,"marketCap":71657650616.58},{"date":"2024-09-27","value":12.134811,"marketCap":69119150397.15},{"date":"2024-10-04","value":13.197332,"marketCap":74773770789.21},{"date":"2024-10-11","value":14.17719,"marketCap":79070168554.84},{"date":"2024-10-18","value":13.5657,"marketCap":75523578428.29},{"date":"2024-10-25","value":13.389415,"marketCap":74194395962.3},{"date":"2024-10-31","value":13.08367,"marketCap":72042340086.11},{"date":"2024-11-08","value":13.406418,"marketCap":73391919300.55},{"date":"2024-11-15","value":13.295985,"marketCap":72060719227.75},{"date":"2024-11-22","value":13.421026,"marketCap":73033383228.49},{"date":"2024-11-29","value":13.204289,"marketCap":71579583133.36},{"date":"2024-12-06","value":12.959765,"marketCap":70157890870.08},{"date":"2024-12-13","value":12.509619,"marketCap":66973929342.6},{"date":"2024-12-20","value":11.939749,"marketCap":63172176442.72},{"date":"2024-12-27","value":12.218006,"marketCap":64404375783.4},{"date":"2025-01-03","value":12.698632,"marketCap":66801573269.98},{"date":"2025-01-10","value":13.184879,"marketCap":69536731926.48},{"date":"2025-01-17","value":12.459724,"marketCap":65736935597.93},{"date":"2025-01-24","value":12.77452,"marketCap":67485917213.27},{"date":"2025-01-31","value":12.448488,"marketCap":65614752933.87},{"date":"2025-02-07","value":12.2123,"marketCap":64833268826.32},{"date":"2025-02-14","value":11.984448,"marketCap":64030027117.58},{"date":"2025-02-21","value":12.08726,"marketCap":64652545816.72},{"date":"2025-02-28","value":11.337016,"marketCap":59673880088.29},{"date":"2025-03-07","value":13.73981,"marketCap":58872641032.12},{"date":"2025-03-12","value":14.238501,"marketCap":60442359427.14}]}],"industryCompare":{"bkCode":"BK4213","name":"石油與天然氣的勘探與生產","current":14.593533,"rank":77,"totalCount":91,"items":[{"symbol":"EP","name":"Empire Petroleum Corp","value":-13.050872,"marketCap":219281500},{"symbol":"RRC","name":"山脈資源","value":33.930942,"marketCap":9037167018},{"symbol":"APA","name":"阿帕契","value":8.694073,"marketCap":6990034867},{"symbol":"HES","name":"赫斯","value":16.036234,"marketCap":44404331262},{"symbol":"BRN","name":"Barnwell Industries Inc","value":-2.374038,"marketCap":16186189},{"symbol":"BRY","name":"貝利石油","value":3.250256,"marketCap":271594648},{"symbol":"CTRA","name":"Coterra Energy Inc.","value":18.323275,"marketCap":20540391701},{"symbol":"DVN","name":"德文能源","value":7.719388,"marketCap":22316751811},{"symbol":"EOG","name":"依歐格資源","value":10.769684,"marketCap":68958288821},{"symbol":"EQT","name":"EQT能源","value":127.247416,"marketCap":29340327510},{"symbol":"MARPS","name":"海洋石油投資","value":12.688158,"marketCap":7620000},{"symbol":"MTR","name":"Mesa Royalty Trust","value":18.314875,"marketCap":11926976},{"symbol":"MUR","name":"墨菲石油","value":9.044955,"marketCap":3682843370},{"symbol":"NRT","name":"北歐皇家石油信託","value":7.688195,"marketCap":39703348},{"symbol":"PBT","name":"帕米亞盆地皇室信託","value":12.598056,"marketCap":456766200},{"symbol":"COP","name":"康菲石油","value":13.131184,"marketCap":121397795359},{"symbol":"PNRG","name":"PrimeEnergy Corporation","value":5.753523,"marketCap":339515400},{"symbol":"SBR","name":"Sabine Royalty Trust UBI","value":11.790857,"marketCap":939055611},{"symbol":"SJT","name":"San Juan Basin Royalty Trust","value":27.14771,"marketCap":238637035},{"symbol":"TPL","name":"Texas Pacific Land Trust Sub Sha","value":67.21013,"marketCap":30510710409},{"symbol":"USEG","name":"美國能源","value":-1.45054,"marketCap":48685919},{"symbol":"CRT","name":"CRT信託","value":9.450934,"marketCap":64050000},{"symbol":"SM","name":"SM Energy","value":4.319666,"marketCap":3327408421},{"symbol":"EXE","name":"EXPAND ENERGY CORPORATION","value":-32.688801,"marketCap":23339803881},{"symbol":"GPOR","name":"格爾夫波特能源","value":-11.296182,"marketCap":2952663780},{"symbol":"BPT","name":"BPT信託","value":-9.753948,"marketCap":12377760},{"symbol":"EPM","name":"Evolution Petroleum","value":94.593591,"marketCap":166863095},{"symbol":"PHX","name":"潘漢德爾油氣","value":29.899549,"marketCap":141302578},{"symbol":"CNX","name":"康索爾能源","value":-49.014337,"marketCap":4435503400},{"symbol":"EGY","name":"瓦可能源","value":4.466469,"marketCap":405635767},{"symbol":"CNQ","name":"加國自然資源","value":14.238501,"marketCap":60442359427.14},{"symbol":"WDS","name":"Woodside Energy Group Ltd","value":7.611778142352347,"marketCap":27196882761.86},{"symbol":"OBE","name":"Obsidian Energy Ltd.","value":-2.709535,"marketCap":381640554.78},{"symbol":"BTE","name":"Baytex Energy Corp.","value":9.580082,"marketCap":1575791643.49},{"symbol":"VET","name":"硃砂能源","value":-36.947346,"marketCap":1200557563.96},{"symbol":"BATL","name":"Battalion Oil Corp","value":0.939128,"marketCap":21607467},{"symbol":"OVV","name":"Ovintiv Inc.","value":9.010697,"marketCap":10137034628},{"symbol":"VRN","name":"Veren Inc.","value":18.916394,"marketCap":3594167476.36},{"symbol":"HUSA","name":"休斯敦能源","value":-1.902749,"marketCap":15633198},{"symbol":"MXC","name":"Mexco Energy Corp","value":13.694238,"marketCap":18373080},{"symbol":"BSM","name":"Black Stone Minerals, L.P.","value":11.649208,"marketCap":3160733105},{"symbol":"DMLP","name":"多爾切斯特","value":15.916135,"marketCap":1419719282},{"symbol":"SD","name":"SandRidge Energy","value":6.442527,"marketCap":405789007},{"symbol":"REI","name":"Ring Energy Inc.","value":3.230332,"marketCap":217951526},{"symbol":"AR","name":"Antero Resources Corp","value":194.997288,"marketCap":11158914800},{"symbol":"WTI","name":"W&T海底鑽探","value":-2.473442,"marketCap":215548135},{"symbol":"KOS","name":"Kosmos Energy","value":5.588321,"marketCap":1060948327},{"symbol":"MTDR","name":"Matador Resources","value":6.647004,"marketCap":5884738964},{"symbol":"GTE","name":"Gran Tierra Energy","value":50.105905,"marketCap":161140590},{"symbol":"KGEI","name":"Kolibri Global Energy Inc.","value":16.07007438820912,"marketCap":277514119.86},{"symbol":"GPRK","name":"GeoPark Ltd","value":4.046583,"marketCap":390090599},{"symbol":"NOG","name":"Northern Oil & Gas","value":5.296375,"marketCap":2755746265},{"symbol":"MVO","name":"MV Oil Trust","value":3.318612,"marketCap":60490000},{"symbol":"EPSN","name":"Epsilon Energy Ltd.","value":28.704461,"marketCap":151689842},{"symbol":"CHRD","name":"Chord Energy Corp","value":7.252848,"marketCap":6154962770},{"symbol":"PROP","name":"Prairie Operating Co.","value":-4.30013,"marketCap":175926915},{"symbol":"VOC","name":"Voc Energy Trust","value":4.193548,"marketCap":55250000},{"symbol":"CIVI","name":"Civitas Resources","value":3.659813,"marketCap":3069569580},{"symbol":"VTLE","name":"VITAL ENERGY INC","value":-4.459663,"marketCap":773845213},{"symbol":"PVL","name":"Enduro Royalty Trust","value":7.551574,"marketCap":50493300},{"symbol":"AMPY","name":"Amplify Energy Corp.","value":12.586518,"marketCap":162945065},{"symbol":"TBN","name":"Tamboran Resources Corp.","value":-9.238705199394246,"marketCap":302696581.27},{"symbol":"PED","name":"Pedevco Corp.","value":27.027723,"marketCap":63461093},{"symbol":"FANG","name":"Diamondback Energy","value":12.542728,"marketCap":41867625895},{"symbol":"TALO","name":"Talos Energy, Inc.","value":-19.869646,"marketCap":1517901846},{"symbol":"TXO","name":"Morningstar Partners LP","value":34.323875,"marketCap":806473773},{"symbol":"VNOM","name":"Viper Energy Partners LP","value":15.034056,"marketCap":5400909530},{"symbol":"KRP","name":"Kimbell Royalty Partners LP","value":103.648384,"marketCap":1277346926},{"symbol":"CRC","name":"加州資源","value":10.35741,"marketCap":3894386024},{"symbol":"VTS","name":"Vitesse Energy","value":37.720614,"marketCap":794396129},{"symbol":"DEC","name":"DIVERSIFIED ENERGY COMPANY PLC","value":4.869521943370273,"marketCap":696799406.97},{"symbol":"BKV","name":"BKV Corp.","value":-11.423189,"marketCap":1632031061},{"symbol":"PR","name":"Permian Resources Corp","value":9.145581,"marketCap":9005662708},{"symbol":"REPX","name":"Riley Exploration Permian","value":6.61632,"marketCap":588170994},{"symbol":"MGY","name":"Magnolia Oil & Gas Corp","value":11.791447,"marketCap":4315987836},{"symbol":"VIST","name":"Vista Energy","value":8.697995759899348,"marketCap":4153475638.24},{"symbol":"PRT","name":"Permrock Royalty Trust","value":9.131847,"marketCap":47203040},{"symbol":"CRK","name":"康斯托克能源","value":-24.598052,"marketCap":5380922195},{"symbol":"CRGY","name":"crescent energy company","value":-17.655779,"marketCap":2023440598},{"symbol":"INDO","name":"Indonesia Energy Corp Ltd.","value":-8.489893,"marketCap":26494120},{"symbol":"HPK","name":"Highpeak Energy Acquisition Corp","value":14.507124,"marketCap":1379177749},{"symbol":"STR","name":"Sitio Royalties Corp.","value":37.067076,"marketCap":1517748491},{"symbol":"EONR","name":"EON RESOURCES INC","value":-0.20936,"marketCap":3587859},{"symbol":"SOC","name":"Sable Offshore Corp.","value":-3.56239,"marketCap":2053751842},{"symbol":"TPET","name":"Trio Petroleum Corp.","value":-0.908237,"marketCap":8743412},{"symbol":"GFR","name":"Greenfire Resources Ltd","value":13.0032338112,"marketCap":345258266},{"symbol":"GRNT","name":"Granite Ridge Resources","value":38.283583,"marketCap":718161733},{"symbol":"MNR","name":"Mach Natural Resources L.P.","value":6.897787,"marketCap":1670864713},{"symbol":"NEHC","name":"New Era Helium Inc","value":-4.932584,"marketCap":19089470},{"symbol":"VG","name":"Venture Global, Inc.","value":13.86898,"marketCap":23396969699},{"symbol":"INR","name":"Infinity Natural Resources","value":2.17109,"marketCap":249742625}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PED\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"昨日強勢股","bkCode":"BK4563","id":"package_us_concept_zrqs","changeRate":-0.01656}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PED\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516665946","title":"Pedevco Corp.盤中異動 臨近收盤急速下跌5.12%報0.721美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516665946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516665946?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 04:59","pubTimestamp":1741035591,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时59分，Pedevco Corp.股票出现异动，股价大幅下跌5.12%。截至发稿，该股报0.721美元/股，成交量6.4918万股，换手率0.07%，振幅3.91%。Pedevco Corp.股票所在的油气勘探开发行业中，整体跌幅为4.73%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304045952abe69e84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304045952abe69e84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","PED","BK4563"],"gpt_icon":0},{"id":"2516379845","title":"Pedevco Corp.盤中異動 早盤股價大跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516379845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516379845?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 23:30","pubTimestamp":1740756628,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时30分，Pedevco Corp.股票出现异动，股价快速下挫5.49%。截至发稿，该股报0.740美元/股，成交量7243股，换手率0.01%，振幅2.18%。Pedevco Corp.股票所在的油气勘探开发行业中，整体涨幅为1.70%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502282330289896873c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502282330289896873c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4213","PED"],"gpt_icon":0},{"id":"2514933422","title":"Pedevco Corp.盤中異動 下午盤大幅上漲5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514933422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514933422?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 03:58","pubTimestamp":1740686311,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日03时58分，Pedevco Corp.股票出现异动，股价急速拉升5.41%。截至发稿，该股报0.780美元/股，成交量8.6307万股，换手率0.10%，振幅4.73%。Pedevco Corp.股票所在的油气勘探开发行业中，整体涨幅为0.93%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022803583298954c49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022803583298954c49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4213","PED"],"gpt_icon":0},{"id":"2513970902","title":"Pedevco Corp.盤中異動 股價大跌7.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513970902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513970902?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 00:14","pubTimestamp":1740154456,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日00时14分，Pedevco Corp.股票出现异动，股价大幅跳水7.50%。截至发稿，该股报0.740美元/股，成交量5.1273万股，换手率0.06%，振幅3.46%。Pedevco Corp.股票所在的油气勘探开发行业中，整体跌幅为1.63%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222001417a24ec72a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222001417a24ec72a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","PED","BK4213"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23}]}}