美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Penumbra Inc

262.28

-10.9600-4.01%

盤後：262.280.00000.00%19:10 EDT

成交量：57.68萬

成交額：1.51億

市值：101.02億

市盈率：728.56

高：267.47

開：263.38

低：255.00

收：273.24

資料載入中...

總覽公司新聞公告

今年2月馬國航空業復甦強勁旅客達870萬人次

中國商務部促美理性看待自身芬太尼問題勿甩鍋推責

商務部新聞發言人就《中國的芬太尼類物質管控》白皮書答記者問

《中國的芬太尼類物質管控》白皮書發佈！外交部回應

Truist Securities：維持Penumbra(PEN.US)評級，由買入調整至買入評級, 目標價由285.00美元調整至325.00美元。

異動解讀 | Penumbra第四季度業績大超預期,多家機構力挺看漲9.21%

瑞銀：維持Penumbra(PEN.US)評級，由買入調整至買入評級, 目標價由305.00美元調整至320.00美元。

Penumbra, Inc.盤中異動股價大漲9.21%

Piper Sandler：重申Penumbra(PEN.US)評級，由增持調整至增持評級, 目標價由250.00美元調整至330.00美元。

大摩：維持Penumbra(PEN.US)評級，由持股觀望調整至持股觀望評級, 目標價由240.00美元調整至260.00美元。

異動解讀 | Penumbra 公司盤前漲逾8%,受公司財報超預期和分析師看漲影響

Needham：重申Penumbra(PEN.US)評級，由持有調整至持有評級。

Baird：維持Penumbra(PEN.US)評級，由優於大市調整至優於大市評級, 目標價由305.00美元調整至328.00美元。

BUZZ-Penumbra 在第四季度業績公佈後上漲，券商轉為看漲

異動解讀 | 業績超預期 Penumbra股價盤後大漲6.29%

Penumbra第四季度調整後每股收益$0.97，超出預期$0.90，銷售額為$3.1552億，超出預期$3.1155億

Penumbra, Inc.盤中異動大幅跳水5.18%

Penumbra, Inc.盤中異動早盤股價大漲5.34%

Penumbra, Inc.盤中異動大幅下挫5.00%

Penumbra, Inc.盤中異動早盤大幅上漲5.23%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PEN/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEN\",,,,,undefined,":{"symbol":"PEN","market":"US","secType":"STK","nameCN":"Penumbra Inc","latestPrice":262.28,"timestamp":1743796800000,"preClose":273.24,"halted":0,"volume":576802,"hourTrading":{"tag":"盘后","latestPrice":262.28,"preClose":262.28,"latestTime":"19:10 EDT","volume":5137,"amount":1347132.27,"timestamp":1743808225222},"delay":0,"floatShares":37183378,"shares":38515949,"eps":0.359999,"marketStatus":"休市中","change":-10.96,"latestTime":"04-04 16:00:00 EDT","open":263.38,"high":267.465,"low":255,"amount":151338424.75,"amplitude":0.045619,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.359999,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1442548800000,"exchange":"NYSE","adjPreClose":273.24,"preHourTrading":{"tag":"盘前","latestPrice":109.3,"preClose":273.24,"latestTime":"09:21 EDT","volume":91,"amount":23289.829289999998,"timestamp":1743772894395},"postHourTrading":{"tag":"盘后","latestPrice":262.28,"preClose":262.28,"latestTime":"19:10 EDT","volume":5137,"amount":1347132.27,"timestamp":1743808225222},"volumeRatio":1.4487321872596104,"impliedVol":0.6198,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEN\",,,,,undefined,":{"symbol":"PEN","floatShares":37183378,"roa":"4.84%","roe":"1.20%","lyrEps":0.362688,"volumeRatio":1.4487321872596104,"shares":38515949,"dividePrice":0,"high":267.465,"amplitude":0.045619,"preClose":273.24,"low":255,"week52Low":148,"pbRate":"8.78","psRate":"8.46","week52High":310,"institutionHeld":0,"latestPrice":262.28,"eps":0.359999,"divideRate":0,"volume":576802,"delay":0,"ttmEps":0.359999,"open":263.38,"prevYearClose":237.48,"prevWeekClose":267.56,"prevMonthClose":267.41,"prevQuarterClose":267.41,"fiveDayClose":267.56,"twentyDayClose":274.79,"sixtyDayClose":252.23,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522346508","title":"今年2月馬國航空業復甦強勁 旅客達870萬人次","url":"https://stock-news.laohu8.com/highlight/detail?id=2522346508","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522346508?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:08","pubTimestamp":1743062893,"startTime":"0","endTime":"0","summary":"《东方日报》引述文告称，国际旅客在今年首两个月占总旅客量的51.5%，仍是主要增长动力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20250327-6079410","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20250327-6079410","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4548","BK4023","BK4082","LU1861220207.SGD","LU1861217088.USD","BKI","LU1668664300.SGD","PEN","LU0106831901.USD","JHB"],"gpt_icon":0},{"id":"2517606224","title":"中國商務部促美理性看待自身芬太尼問題 勿甩鍋推責","url":"https://stock-news.laohu8.com/highlight/detail?id=2517606224","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517606224?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 07:15","pubTimestamp":1741389324,"startTime":"0","endTime":"0","summary":"商务部发言人星期五就白皮书答问说，白皮书向国际社会全面、深入地介绍了中国的芬太尼类物质管控立场、举措和成效。中国建立了完备的易制毒化学品法律体系和管理制度，目前已将4-ANPP、NPP、4-AP等五种芬太尼类物质前体列为易制毒化学品进行管理。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250308-5985781","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250308-5985781","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4082","PEN","BK4548"],"gpt_icon":0},{"id":"2517248471","title":"商務部新聞發言人就《中國的芬太尼類物質管控》白皮書答記者問","url":"https://stock-news.laohu8.com/highlight/detail?id=2517248471","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517248471?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 20:30","pubTimestamp":1741350655,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，3月7日，商务部新闻发言人就《中国的芬太尼类物质管控》白皮书答记者问。商务部新闻发言人指出，白皮书充分说明美方以芬太尼为由对中国产品加征20%关税是毫无根据的，是典型的保护主义、单边主义和霸凌主义行径。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PEN","BK4082","BK4548"],"gpt_icon":0},{"id":"2516629235","title":"《中國的芬太尼類物質管控》白皮書發佈！外交部回應","url":"https://stock-news.laohu8.com/highlight/detail?id=2516629235","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516629235?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 18:24","pubTimestamp":1741083846,"startTime":"0","endTime":"0","summary":"近年来，中国高度重视芬太尼类物质管控","market":"us","thumbnail":"https://img3.gelonghui.com/4c36a-89a8ef34-1fb6-47d6-b372-9a2aca034cb6.jpg?guru_height=851&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/4c36a-89a8ef34-1fb6-47d6-b372-9a2aca034cb6.jpg?guru_height=851&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1849501","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["EUDA","BK4548","PEN","CDC","BK4196","BK4082"],"gpt_icon":0},{"id":"2512872614","title":"Truist Securities：維持Penumbra(PEN.US)評級，由買入調整至買入評級, 目標價由285.00美元調整至325.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512872614","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512872614?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 01:21","pubTimestamp":1739985687,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Penumbra(PEN.US)评级，由买入调整至买入评级, 目标价由285.00美元调整至325.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20012148268177.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PEN"],"gpt_icon":0},{"id":"1173379702","title":"異動解讀 | Penumbra第四季度業績大超預期,多家機構力挺看漲9.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173379702","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173379702?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 22:33","pubTimestamp":1739975623,"startTime":"0","endTime":"0","summary":"当前市场环境动荡,但医疗设备制造商Penumbra Inc.依然在周三早盘大涨9.21%,股价一度涨至293.90美元。引发该股价大涨的主要原因是该公司第四季度业绩优异且分析师看好其未来前景。Penumbra昨日公布第四季度营收达3.15亿美元,同比增长10.8%,超出分析师预期的3.11亿美元。财报理想导致多家分析机构上调对Penumbra的目标价和评级。包括BTIG、Canaccord Genuity、摩根大通等14家机构上调目标价,目标价中位数达308美元,最高预期340美元。看涨情绪推动Penumbra股价大涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PEN"],"gpt_icon":0},{"id":"2512565488","title":"瑞銀：維持Penumbra(PEN.US)評級，由買入調整至買入評級, 目標價由305.00美元調整至320.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512565488","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512565488?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 22:31","pubTimestamp":1739975484,"startTime":"0","endTime":"0","summary":"瑞银：维持Penumbra(PEN.US)评级，由买入调整至买入评级, 目标价由305.00美元调整至320.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19223148266869.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PEN"],"gpt_icon":0},{"id":"2512483349","title":"Penumbra, Inc.盤中異動 股價大漲9.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512483349?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 22:30","pubTimestamp":1739975444,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时30分，Penumbra, Inc.股票出现波动，股价大幅拉升9.21%。Penumbra, Inc.股票所在的医疗器械行业中，整体涨幅为0.00%。其相关个股中，Sintx Technologies, Inc.、Reshape Lifesciences, Inc.、Naya Biosciences, Inc.涨幅较大，Sintx Technologies, Inc.、Reshape Lifesciences, Inc.、Tivic Health Systems, Inc.较为活跃，换手率分别为2563.13%、291.89%、4.27%，振幅较大的相关个股有Beyond Air, Inc.、Reshape Lifesciences, Inc.、Sintx Technologies, Inc.，振幅分别为4.05%、3.68%、3.54%。Penumbra, Inc.公司简介：Penumbra Inc 为神经血管和外周血管市场开发和制造医疗设备。Penumbra 的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223045abd4fdbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223045abd4fdbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","PEN","BK4082"],"gpt_icon":0},{"id":"2512001831","title":"Piper Sandler：重申Penumbra(PEN.US)評級，由增持調整至增持評級, 目標價由250.00美元調整至330.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512001831","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512001831?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 22:01","pubTimestamp":1739973670,"startTime":"0","endTime":"0","summary":"Piper Sandler：重申Penumbra(PEN.US)评级，由增持调整至增持评级, 目标价由250.00美元调整至330.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19220148266760.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PEN"],"gpt_icon":0},{"id":"2512310465","title":"大摩：維持Penumbra(PEN.US)評級，由持股觀望調整至持股觀望評級, 目標價由240.00美元調整至260.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512310465","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512310465?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 21:13","pubTimestamp":1739970809,"startTime":"0","endTime":"0","summary":"大摩：维持Penumbra(PEN.US)评级，由持股观望调整至持股观望评级, 目标价由240.00美元调整至260.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19211348266463.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PEN"],"gpt_icon":0},{"id":"1129444428","title":"異動解讀 | Penumbra 公司盤前漲逾8%,受公司財報超預期和分析師看漲影響","url":"https://stock-news.laohu8.com/highlight/detail?id=1129444428","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129444428?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 21:02","pubTimestamp":1739970161,"startTime":"0","endTime":"0","summary":"周三早盘,Penumbra 公司股价出现8.14%的大涨幅度,引发了投资者的广泛关注。\n\n财报数据显示,该医疗器械公司第四季度营收同比增长10.8%至3.15亿美元,超过了分析师此前3.12亿美元的预期。公司近年来在多个利基领域取得积累,深受市场看好。\n\n财报公布后,多家分析机构上调了该股目标价,看好公司未来表现。摩根大通分析师认为,Penumbra公司今年的销售额将继续保持适度增长,利润率也将大幅提高,基本业务表现良好。目标价由230美元上调至285美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Penumbra 公司盘前涨逾8%,受公司财报超预期和分析师看涨影响","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PEN"],"gpt_icon":0},{"id":"2512101345","title":"Needham：重申Penumbra(PEN.US)評級，由持有調整至持有評級。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512101345","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512101345?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 20:40","pubTimestamp":1739968851,"startTime":"0","endTime":"0","summary":"Needham：重申Penumbra(PEN.US)评级，由持有调整至持有评级。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19204048266027.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PEN"],"gpt_icon":0},{"id":"2512010136","title":"Baird：維持Penumbra(PEN.US)評級，由優於大市調整至優於大市評級, 目標價由305.00美元調整至328.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512010136","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512010136?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 20:40","pubTimestamp":1739968851,"startTime":"0","endTime":"0","summary":"Baird：维持Penumbra(PEN.US)评级，由优于大市调整至优于大市评级, 目标价由305.00美元调整至328.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19204048266026.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PEN"],"gpt_icon":0},{"id":"2512835105","title":"BUZZ-Penumbra 在第四季度業績公佈後上漲，券商轉為看漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2512835105","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512835105?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 19:58","pubTimestamp":1739966292,"startTime":"0","endTime":"0","summary":"2月19日 -  ** 医疗设备制造商PenumbraPEN.N在盘前交易中上涨8.39%，至293.90美元。** 摩根大通称，\"Penumbra 公司今年的销售额将继续保持中低水平增长，利润率也将大幅提高，基本业绩良好\"。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3S3PA0SC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","BK4548","PEN"],"gpt_icon":0},{"id":"1125223106","title":"異動解讀 | 業績超預期 Penumbra股價盤後大漲6.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125223106","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125223106?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 06:08","pubTimestamp":1739916514,"startTime":"0","endTime":"0","summary":"Penumbra Inc在周二盘后交易中大涨6.29%,引发了市场的广泛关注。公司此前公布的2024年第四季度财报业绩出色,超出了华尔街分析师的预期,这是导致股价上扬的主要推动力。具体来看,Penumbra公司第四季度实际营收为3.1552亿美元,同比增长10.8%,高于分析师平均预期3.1152亿美元。分析师普遍给予该股\"买入\"评级,平均12个月目标价达到262美元。作为一家领先的医疗设备制造商,Penumbra在肿瘤介入治疗和神经介入领域享有广阔的市场机遇,增长空间依旧可期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PEN"],"gpt_icon":0},{"id":"1119656040","title":"Penumbra第四季度調整後每股收益$0.97，超出預期$0.90，銷售額為$3.1552億，超出預期$3.1155億","url":"https://stock-news.laohu8.com/highlight/detail?id=1119656040","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119656040?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 05:21","pubTimestamp":1739913704,"startTime":"0","endTime":"0","summary":"Penumbra  报告季度每股收益为$0.97，比分析师一致预期的$0.90高出7.78%。这比去年同期的每股收益$0.76增长了27.63%。以上内容来自Benzinga Earnings专栏，原文如下：Penumbra  reported quarterly earnings of $0.97 per share which beat the analyst consensus estimate of $0.90 by 7.78 percent. This is a 27.63 percent increase over earnings of $0.76 per share from the same period last year.  The company reported quarterly sales of $315.52 million which beat the analyst consensus estimate of $311.55 million by 1.27 percent.  This is a 10.83 percent increase over","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Penumbra第四季度调整后每股收益$0.97，超出预期$0.90，销售额为$3.1552亿，超出预期$3.1155亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEN"],"gpt_icon":0},{"id":"2503358867","title":"Penumbra, Inc.盤中異動 大幅跳水5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503358867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503358867?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:31","pubTimestamp":1736778664,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时31分，Penumbra, Inc.股票出现波动，股价快速跳水5.18%。Penumbra, Inc.股票所在的医疗器械行业中，整体跌幅为0.37%。其相关个股中，Standard Biotools Inc.、迪卡斯、Apyx Medical Corporation涨幅较大，Reshape Lifesciences, Inc.、Catheter Precision, Inc.、Naya Biosciences, Inc.较为活跃，换手率分别为3.45%、3.36%、2.76%，振幅较大的相关个股有Biomerica, Inc.、布鲁克、盈美特，振幅分别为100.00%、99.69%、99.62%。Penumbra, Inc.公司简介：Penumbra Inc 为神经血管和外周血管市场开发和制造医疗设备。Penumbra 的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223104aba93025&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223104aba93025&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PEN","BK4548","BK4082"],"gpt_icon":0},{"id":"2501884277","title":"Penumbra, Inc.盤中異動 早盤股價大漲5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501884277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501884277?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 22:31","pubTimestamp":1736260301,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时31分，Penumbra, Inc.股票出现波动，股价急速上涨5.34%。Penumbra, Inc.股票所在的医疗器械行业中，整体涨幅为0.22%。其相关个股中，Inari Medical, Inc.、Anteris Technologies Global Corp.、Monogram Technologies Inc.涨幅较大，Nanovibronix, Inc.、Lifeward Ltd.、Adagio Medical Holdings, Inc较为活跃，换手率分别为16.21%、10.91%、3.97%，振幅较大的相关个股有Venus Concept Inc.、Vicarious Surgical Inc.、拜尔德医疗，振幅分别为7.79%、7.06%、6.97%。Penumbra, Inc.公司简介：Penumbra Inc 为神经血管和外周血管市场开发和制造医疗设备。Penumbra 的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223141aba1defe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223141aba1defe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","PEN","BK4082"],"gpt_icon":0},{"id":"2501298202","title":"Penumbra, Inc.盤中異動 大幅下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501298202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501298202?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 04:21","pubTimestamp":1736194886,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日04时21分，Penumbra, Inc.股票出现异动，股价急速下挫5.00%。Penumbra, Inc.股票所在的医疗器械行业中，整体涨幅为0.02%。其相关个股中，Ainos Inc C/Wts 29/07/2027 、Heartsciences Inc C/Wts 、Envoy Medical Inc C/Wts 29/09/2028 涨幅较大，Nanovibronix, Inc.、古特拉、Naya Biosciences, Inc.较为活跃，换手率分别为1541.06%、92.71%、69.99%，振幅较大的相关个股有Ainos Inc C/Wts 29/07/2027 、Nanovibronix, Inc.、古特拉，振幅分别为169.61%、112.38%、96.47%。Penumbra, Inc.公司简介：Penumbra Inc 为神经血管和外周血管市场开发和制造医疗设备。Penumbra 的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107042127a217def4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107042127a217def4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","PEN","BK4082"],"gpt_icon":0},{"id":"2490868980","title":"Penumbra, Inc.盤中異動 早盤大幅上漲5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490868980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490868980?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 22:36","pubTimestamp":1733927778,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时36分，Penumbra, Inc.股票出现异动，股价快速上涨5.23%。Penumbra, Inc.股票所在的医疗器械行业中，整体涨幅为0.28%。其相关个股中，Quantum-Si Incorporated、Senseonics Holdings, Inc.、Biosig Technologies, Inc.涨幅较大，Nanovibronix, Inc.、Quantum-Si Incorporated、Bluejay Diagnostics, Inc.较为活跃，换手率分别为206.59%、8.19%、5.22%，振幅较大的相关个股有Nanovibronix, Inc.、Quantum-Si Incorporated、Outset Medical, Inc.，振幅分别为14.50%、12.39%、10.07%。Penumbra, Inc.公司简介：Penumbra Inc 为神经血管和外周血管市场开发和制造医疗设备。Penumbra 的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223618984b560d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223618984b560d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PEN","BK4082","BK4548"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEN\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"PEN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745438400000,"name":null,"time":"盤後","dateTimestamp":1745380800000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"PEN","fiscalQuarterEnding":"2024/12","expectedEps":0.91,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.97},{"date":"2024-10-30","symbol":"PEN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.69,"defaultRemindTime":1730318400000,"name":null,"time":"盤後","dateTimestamp":1730260800000,"actualEps":null},{"date":"2024-07-30","symbol":"PEN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.56,"defaultRemindTime":1722369600000,"name":null,"time":"盤後","dateTimestamp":1722312000000,"actualEps":null},{"date":"2024-05-07","symbol":"PEN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.42,"defaultRemindTime":1715112000000,"name":null,"time":"盤後","dateTimestamp":1715054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.35,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.35,"analysts":20,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEN","date":"2025-04-04","current":751.077498,"percent":0.876835,"low":-5507.560072,"twenty":-704.557801,"median":180.228963,"eighty":602.285937,"high":2006.672489,"avg":-120.45699,"sd":1293.657259,"marketCap":10524097904},"quantilePoints":[{"date":"2020-04-09","current":117.761866,"twenty":178.743622,"median":453.719728,"eighty":1349.457619,"marketCap":5706504509},{"date":"2020-04-17","current":128.706197,"twenty":174.414683,"median":449.664677,"eighty":1348.364814,"marketCap":6236844885},{"date":"2020-04-24","current":137.532341,"twenty":173.83932,"median":446.226548,"eighty":1344.305825,"marketCap":6664542196},{"date":"2020-05-01","current":123.491043,"twenty":173.435351,"median":442.835605,"eighty":1340.871297,"marketCap":5984128984},{"date":"2020-05-08","current":160.28491,"twenty":172.119724,"median":436.476834,"eighty":1339.778492,"marketCap":6280764212},{"date":"2020-05-15","current":153.186796,"twenty":171.5454,"median":433.427874,"eighty":1337.124538,"marketCap":6002624601},{"date":"2020-05-22","current":158.42311,"twenty":169.810043,"median":431.644487,"eighty":1335.563388,"marketCap":6207809560},{"date":"2020-05-29","current":157.645887,"twenty":168.937529,"median":431.027096,"eighty":1335.251158,"marketCap":6177354100},{"date":"2020-06-05","current":164.214725,"twenty":168.283602,"median":429.880841,"eighty":1334.782813,"marketCap":6434753997},{"date":"2020-06-12","current":153.813725,"twenty":167.20075,"median":428.721076,"eighty":1331.348284,"marketCap":6027190825},{"date":"2020-06-19","current":163.187466,"twenty":165.915472,"median":426.993003,"eighty":1326.196491,"marketCap":6394500844},{"date":"2020-06-26","current":156.537797,"twenty":165.213314,"median":423.955517,"eighty":1326.196491,"marketCap":6133933561},{"date":"2020-07-02","current":172.386939,"twenty":165.01805,"median":423.353809,"eighty":1326.196491,"marketCap":6754982204},{"date":"2020-07-10","current":175.982346,"twenty":165.125593,"median":420.91803,"eighty":1326.040376,"marketCap":6895868239},{"date":"2020-07-17","current":180.228963,"twenty":165.500867,"median":419.126965,"eighty":1324.947571,"marketCap":7062271897},{"date":"2020-07-24","current":192.189195,"twenty":165.647198,"median":416.21296,"eighty":1322.761962,"marketCap":7530933605},{"date":"2020-07-31","current":203.534906,"twenty":165.878889,"median":414.286748,"eighty":1321.513043,"marketCap":7975515301},{"date":"2020-08-07","current":794.99506,"twenty":166.183747,"median":416.21296,"eighty":1321.356928,"marketCap":8456362448},{"date":"2020-08-14","current":792.992297,"twenty":166.851993,"median":419.126965,"eighty":1320.264123,"marketCap":8435059058},{"date":"2020-08-21","current":789.801454,"twenty":166.995886,"median":420.91803,"eighty":1318.390744,"marketCap":8401118064},{"date":"2020-08-28","current":750.017756,"twenty":167.112951,"median":423.353809,"eighty":1318.234629,"marketCap":7977938868},{"date":"2020-09-04","current":700.627584,"twenty":167.508046,"median":424.262462,"eighty":1317.454054,"marketCap":7452575616},{"date":"2020-09-11","current":676.967825,"twenty":167.683644,"median":426.993003,"eighty":1316.829594,"marketCap":7200906759},{"date":"2020-09-18","current":699.201889,"twenty":167.764272,"median":428.721076,"eighty":1315.268445,"marketCap":7437410491},{"date":"2020-09-25","current":659.14663,"twenty":167.976307,"median":429.880841,"eighty":1312.926721,"marketCap":7011342699},{"date":"2020-10-02","current":634.502462,"twenty":168.220192,"median":431.027096,"eighty":1310.584996,"marketCap":6749202684},{"date":"2020-10-09","current":733.418585,"twenty":168.378718,"median":432.444878,"eighty":1307.462697,"marketCap":7801373486},{"date":"2020-10-16","current":726.425887,"twenty":168.586021,"median":433.610479,"eighty":1304.340398,"marketCap":7726992160},{"date":"2020-10-23","current":801.105184,"twenty":168.671381,"median":439.043887,"eighty":1302.779249,"marketCap":8521355840},{"date":"2020-10-30","current":-975.584832,"twenty":168.378718,"median":436.476834,"eighty":1298.876375,"marketCap":9425125063},{"date":"2020-11-06","current":-944.220004,"twenty":167.683644,"median":433.427874,"eighty":1295.754076,"marketCap":9122109461},{"date":"2020-11-13","current":-987.781464,"twenty":166.817849,"median":431.644487,"eighty":1294.973501,"marketCap":9542956721},{"date":"2020-11-20","current":-974.025213,"twenty":165.476478,"median":430.843555,"eighty":1294.192927,"marketCap":9410057586},{"date":"2020-11-27","current":-851.647205,"twenty":164.297361,"median":429.880841,"eighty":1293.568467,"marketCap":8227763645},{"date":"2020-12-04","current":-788.879614,"twenty":163.504815,"median":428.721076,"eighty":1288.416674,"marketCap":7621365953},{"date":"2020-12-11","current":-717.241873,"twenty":162.659024,"median":426.993003,"eighty":1281.547616,"marketCap":6929273738},{"date":"2020-12-18","current":-684.05398,"twenty":161.234148,"median":423.955517,"eighty":1278.893662,"marketCap":6608645498},{"date":"2020-12-24","current":-704.387672,"twenty":160.055032,"median":423.353809,"eighty":1277.644742,"marketCap":6805089300},{"date":"2020-12-31","current":-657.744211,"twenty":158.838123,"median":421.241167,"eighty":1276.083592,"marketCap":6354466825},{"date":"2021-01-08","current":-743.100617,"twenty":158.150227,"median":419.465279,"eighty":1270.931799,"marketCap":7179095062},{"date":"2021-01-15","current":-858.675671,"twenty":157.680774,"median":416.225687,"eighty":1263.750511,"marketCap":8295665661},{"date":"2021-01-22","current":-917.233699,"twenty":157.25153,"median":415.941723,"eighty":1260.315982,"marketCap":8861394765},{"date":"2021-01-29","current":-981.316778,"twenty":156.563478,"median":412.544715,"eighty":1254.851959,"marketCap":9480501390},{"date":"2021-02-05","current":-974.852092,"twenty":154.92158,"median":411.27062,"eighty":1249.075706,"marketCap":9418046059},{"date":"2021-02-12","current":-1046.076394,"twenty":153.188586,"median":409.988742,"eighty":1199.39298,"marketCap":10106144038},{"date":"2021-02-19","current":-1053.142446,"twenty":152.00179,"median":409.103732,"eighty":1023.142627,"marketCap":10174409167},{"date":"2021-02-26","current":-660.240845,"twenty":151.316045,"median":408.211129,"eighty":990.778662,"marketCap":10367101749},{"date":"2021-03-05","current":-619.57207,"twenty":148.916818,"median":407.611426,"eighty":984.15876,"marketCap":9728520648},{"date":"2021-03-12","current":-647.032778,"twenty":146.835548,"median":407.536031,"eighty":976.361987,"marketCap":10159708686},{"date":"2021-03-19","current":-619.270304,"twenty":141.753809,"median":407.536031,"eighty":976.361987,"marketCap":9723782318},{"date":"2021-03-26","current":-610.426239,"twenty":137.293782,"median":407.473471,"eighty":968.565213,"marketCap":9584912798},{"date":"2021-04-01","current":-636.749521,"twenty":136.705885,"median":407.473471,"eighty":968.565213,"marketCap":9998240976},{"date":"2021-04-09","current":-631.457009,"twenty":135.384451,"median":407.536031,"eighty":976.361987,"marketCap":9915137956},{"date":"2021-04-16","current":-667.111825,"twenty":132.910719,"median":407.536031,"eighty":976.361987,"marketCap":10474989881},{"date":"2021-04-23","current":-691.752143,"twenty":131.491952,"median":407.536031,"eighty":976.361987,"marketCap":10861892149},{"date":"2021-04-30","current":-710.943601,"twenty":130.759073,"median":407.410911,"eighty":976.361987,"marketCap":11163236418},{"date":"2021-05-07","current":-1871.556636,"twenty":129.728816,"median":405.601345,"eighty":976.361987,"marketCap":9902406160},{"date":"2021-05-14","current":-1658.564761,"twenty":128.747181,"median":403.27476,"eighty":976.361987,"marketCap":8775466152},{"date":"2021-05-21","current":-1759.372181,"twenty":128.346911,"median":401.594448,"eighty":976.361987,"marketCap":9308838212},{"date":"2021-05-28","current":-1717.656389,"twenty":127.720803,"median":399.655627,"eighty":976.361987,"marketCap":9088119952},{"date":"2021-06-04","current":-1859.283229,"twenty":126.736851,"median":397.716806,"eighty":976.361987,"marketCap":9837467565},{"date":"2021-06-11","current":-1998.083049,"twenty":126.147363,"median":396.424259,"eighty":976.361987,"marketCap":10571857411},{"date":"2021-06-18","current":-1844.94127,"twenty":124.860788,"median":394.466477,"eighty":976.361987,"marketCap":9761584262},{"date":"2021-06-25","current":-1953.264428,"twenty":124.081532,"median":389.080534,"eighty":976.361987,"marketCap":10334722090},{"date":"2021-07-02","current":-1886.036498,"twenty":123.492921,"median":386.710719,"eighty":976.361987,"marketCap":9979019110},{"date":"2021-07-09","current":-1906.859918,"twenty":122.930946,"median":384.771779,"eighty":976.361987,"marketCap":10089195828},{"date":"2021-07-16","current":-1752.890719,"twenty":122.447499,"median":382.83284,"eighty":976.361987,"marketCap":9274544796},{"date":"2021-07-23","current":-1836.873919,"twenty":121.709679,"median":380.046441,"eighty":976.361987,"marketCap":9718899904},{"date":"2021-07-30","current":-1835.70174,"twenty":120.673813,"median":379.385836,"eighty":976.361987,"marketCap":9712697904},{"date":"2021-08-06","current":-1819.911795,"twenty":118.016486,"median":377.381643,"eighty":976.361987,"marketCap":9629153306},{"date":"2021-08-13","current":592.788801,"twenty":118.016486,"median":377.381643,"eighty":923.15681,"marketCap":9425341936},{"date":"2021-08-20","current":601.163214,"twenty":118.016486,"median":377.381643,"eighty":914.947282,"marketCap":9558495102},{"date":"2021-08-27","current":625.343181,"twenty":118.016486,"median":377.381643,"eighty":905.274128,"marketCap":9942956577},{"date":"2021-09-03","current":638.433953,"twenty":118.016486,"median":377.381643,"eighty":896.699235,"marketCap":10151099850},{"date":"2021-09-10","current":649.316088,"twenty":118.016486,"median":377.381643,"eighty":893.401199,"marketCap":10324125804},{"date":"2021-09-17","current":655.067746,"twenty":118.016486,"median":377.381643,"eighty":883.873541,"marketCap":10415577154},{"date":"2021-09-24","current":641.263768,"twenty":118.016486,"median":377.381643,"eighty":866.943625,"marketCap":10196093914},{"date":"2021-10-01","current":605.281401,"twenty":118.016486,"median":377.381643,"eighty":846.391527,"marketCap":9623974268},{"date":"2021-10-08","current":587.175184,"twenty":118.016486,"median":377.381643,"eighty":829.019787,"marketCap":9336085418},{"date":"2021-10-15","current":616.00249,"twenty":118.016486,"median":377.381643,"eighty":815.202616,"marketCap":9794439585},{"date":"2021-10-22","current":641.884947,"twenty":118.016486,"median":377.381643,"eighty":804.302815,"marketCap":10205970660},{"date":"2021-10-29","current":636.248323,"twenty":118.025166,"median":377.467355,"eighty":797.580133,"marketCap":10116348337},{"date":"2021-11-05","current":317.479938,"twenty":118.025166,"median":376.477427,"eighty":792.993522,"marketCap":10656214128},{"date":"2021-11-12","current":296.83328,"twenty":118.025166,"median":373.892175,"eighty":789.809664,"marketCap":9963209037},{"date":"2021-11-19","current":291.635442,"twenty":118.025166,"median":371.496925,"eighty":782.878946,"marketCap":9788743605},{"date":"2021-11-26","current":278.434937,"twenty":118.025166,"median":370.55289,"eighty":779.997594,"marketCap":9345668652},{"date":"2021-12-03","current":264.989566,"twenty":118.025166,"median":368.893001,"eighty":767.999327,"marketCap":8894374771},{"date":"2021-12-10","current":272.636064,"twenty":118.025166,"median":367.956392,"eighty":753.970287,"marketCap":9151029486},{"date":"2021-12-17","current":281.81854,"twenty":118.025166,"median":366.008265,"eighty":743.796398,"marketCap":9459239298},{"date":"2021-12-23","current":306.694703,"twenty":118.025166,"median":364.03552,"eighty":740.184615,"marketCap":10294207695},{"date":"2021-12-31","current":319.795035,"twenty":118.025166,"median":361.924313,"eighty":735.963867,"marketCap":10733920359},{"date":"2022-01-07","current":283.265476,"twenty":118.033847,"median":360.10368,"eighty":728.729801,"marketCap":9507805692},{"date":"2022-01-14","current":264.433052,"twenty":118.033847,"median":357.130821,"eighty":723.476086,"marketCap":8875695388},{"date":"2022-01-21","current":242.973883,"twenty":118.033847,"median":352.089886,"eighty":714.765276,"marketCap":8155418399},{"date":"2022-01-28","current":229.84016,"twenty":118.033847,"median":347.767635,"eighty":705.699483,"marketCap":7714584972},{"date":"2022-02-04","current":244.665685,"twenty":118.033847,"median":345.589453,"eighty":699.783746,"marketCap":8212203722},{"date":"2022-02-11","current":251.610976,"twenty":118.042527,"median":342.611831,"eighty":694.502704,"marketCap":8445322415},{"date":"2022-02-18","current":235.015737,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":7888303229},{"date":"2022-02-25","current":1588.422071,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":8393222223},{"date":"2022-03-04","current":1588.065795,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":8391339659},{"date":"2022-03-11","current":1369.525938,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":7236575055},{"date":"2022-03-18","current":1536.049461,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":8116485351},{"date":"2022-03-25","current":1443.203868,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":7625889238},{"date":"2022-04-01","current":1619.845637,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":8559264345},{"date":"2022-04-08","current":1552.8657,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":8205342360},{"date":"2022-04-14","current":1409.001347,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":7445163118},{"date":"2022-04-22","current":1331.73242,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":7036874106},{"date":"2022-04-29","current":1230.278636,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":6500792311},{"date":"2022-05-06","current":-873.51815,"twenty":116.639222,"median":339.031734,"eighty":681.773436,"marketCap":5654282984},{"date":"2022-05-13","current":-833.820717,"twenty":112.132733,"median":336.529142,"eighty":671.943946,"marketCap":5397321500},{"date":"2022-05-20","current":-826.370172,"twenty":103.818514,"median":334.768059,"eighty":665.42323,"marketCap":5349094124},{"date":"2022-05-27","current":-869.501841,"twenty":-12.221509,"median":330.875137,"eighty":659.28241,"marketCap":5628285415},{"date":"2022-06-03","current":-820.665849,"twenty":-434.853782,"median":326.333395,"eighty":656.505698,"marketCap":5312170040},{"date":"2022-06-10","current":-765.77629,"twenty":-448.43519,"median":323.181983,"eighty":646.915513,"marketCap":4956869923},{"date":"2022-06-17","current":-699.303462,"twenty":-454.653783,"median":318.181146,"eighty":642.027588,"marketCap":4526591309},{"date":"2022-06-24","current":-766.88223,"twenty":-466.742727,"median":313.009409,"eighty":639.634899,"marketCap":4964028674},{"date":"2022-07-01","current":-731.666765,"twenty":-480.821623,"median":310.506817,"eighty":635.200806,"marketCap":4736078970},{"date":"2022-07-08","current":-785.217555,"twenty":-489.527653,"median":306.694703,"eighty":630.952197,"marketCap":5082713231},{"date":"2022-07-15","current":-713.040404,"twenty":-496.492477,"median":301.71947,"eighty":624.88765,"marketCap":4615510532},{"date":"2022-07-22","current":-764.495727,"twenty":-512.163333,"median":294.529313,"eighty":620.935111,"marketCap":4948580843},{"date":"2022-07-29","current":-811.294461,"twenty":-610.676937,"median":289.364866,"eighty":612.091363,"marketCap":5251509045},{"date":"2022-08-05","current":-325.971641,"twenty":-615.723393,"median":286.571167,"eighty":605.612696,"marketCap":6320916099},{"date":"2022-08-12","current":-336.11246,"twenty":-615.723393,"median":282.64218,"eighty":603.804375,"marketCap":6517556719},{"date":"2022-08-19","current":-317.452572,"twenty":-615.723393,"median":278.011986,"eighty":603.804375,"marketCap":6155722824},{"date":"2022-08-26","current":-324.095883,"twenty":-615.723393,"median":275.029073,"eighty":603.804375,"marketCap":6284543268},{"date":"2022-09-02","current":-322.454594,"twenty":-615.723393,"median":271.033304,"eighty":603.804375,"marketCap":6252717040},{"date":"2022-09-09","current":-402.272023,"twenty":-615.723393,"median":257.743757,"eighty":603.804375,"marketCap":7800456792},{"date":"2022-09-16","current":-382.088081,"twenty":-615.723393,"median":251.610976,"eighty":603.804375,"marketCap":7409069971},{"date":"2022-09-23","current":-361.357042,"twenty":-615.723393,"median":248.539021,"eighty":603.804375,"marketCap":7007074408},{"date":"2022-09-30","current":-370.462286,"twenty":-615.723393,"median":242.973883,"eighty":603.804375,"marketCap":7183634193},{"date":"2022-10-07","current":-354.166635,"twenty":-615.723393,"median":232.945507,"eighty":603.804375,"marketCap":6867645221},{"date":"2022-10-14","current":-351.587467,"twenty":-615.723393,"median":204.517717,"eighty":603.804375,"marketCap":6817632578},{"date":"2022-10-21","current":-334.568868,"twenty":-615.723393,"median":195.30766,"eighty":603.804375,"marketCap":6487624910},{"date":"2022-10-28","current":-331.149516,"twenty":-615.723393,"median":191.369507,"eighty":603.804375,"marketCap":6421320269},{"date":"2022-11-04","current":-201.679897,"twenty":-615.723393,"median":189.804081,"eighty":603.804375,"marketCap":6153657003},{"date":"2022-11-11","current":-241.498078,"twenty":-615.723393,"median":189.072424,"eighty":603.804375,"marketCap":7368589346},{"date":"2022-11-18","current":-238.08758,"twenty":-615.723393,"median":188.096881,"eighty":603.804375,"marketCap":7264528245},{"date":"2022-11-25","current":-243.887915,"twenty":-615.723393,"median":186.056189,"eighty":603.804375,"marketCap":7441508073},{"date":"2022-12-02","current":-262.446499,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":8007767568},{"date":"2022-12-09","current":-269.105682,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":8210952564},{"date":"2022-12-16","current":-277.644373,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":8471485102},{"date":"2022-12-23","current":-273.36258,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":8340839048},{"date":"2022-12-30","current":-276.897548,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":8448697999},{"date":"2023-01-06","current":-286.842758,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":8752146246},{"date":"2023-01-13","current":-295.966462,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":9030528681},{"date":"2023-01-20","current":-309.110569,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":9431581683},{"date":"2023-01-27","current":-311.724454,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":9511336541},{"date":"2023-02-03","current":-324.893455,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":9913149114},{"date":"2023-02-10","current":-329.324613,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":10048352588},{"date":"2023-02-17","current":-329.461531,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":10052530223},{"date":"2023-02-24","current":-5099.041442,"twenty":-619.39101,"median":183.925261,"eighty":603.804375,"marketCap":10208280966},{"date":"2023-03-03","current":-4984.619089,"twenty":-629.177515,"median":181.877794,"eighty":601.439294,"marketCap":9979207416},{"date":"2023-03-10","current":-4693.032794,"twenty":-636.373474,"median":177.917629,"eighty":594.767383,"marketCap":9395451653},{"date":"2023-03-17","current":-5015.513124,"twenty":-645.537876,"median":175.340309,"eighty":588.132259,"marketCap":10041057275},{"date":"2023-03-24","current":-5238.0646,"twenty":-651.763541,"median":173.585679,"eighty":585.446791,"marketCap":10486605329},{"date":"2023-03-31","current":-5314.727576,"twenty":-659.375453,"median":172.11017,"eighty":578.863358,"marketCap":10640084608},{"date":"2023-04-06","current":-5388.720698,"twenty":-660.684147,"median":171.446953,"eighty":570.498654,"marketCap":10788218837},{"date":"2023-04-14","current":-5281.926502,"twenty":-665.561212,"median":168.671381,"eighty":562.737859,"marketCap":10574416857},{"date":"2023-04-21","current":-5257.320626,"twenty":-676.033598,"median":167.764272,"eighty":553.96778,"marketCap":10525155894},{"date":"2023-04-28","current":-5408.992474,"twenty":-692.540642,"median":166.817849,"eighty":538.625743,"marketCap":10828802932},{"date":"2023-05-05","current":1781.793902,"twenty":-695.074014,"median":165.842306,"eighty":534.885462,"marketCap":11547806281},{"date":"2023-05-12","current":1873.338965,"twenty":-695.074014,"median":165.842306,"eighty":544.29546,"marketCap":12141109830},{"date":"2023-05-19","current":1859.82264,"twenty":-696.299298,"median":165.720364,"eighty":555.802845,"marketCap":12053510531},{"date":"2023-05-26","current":1799.618924,"twenty":-696.299298,"median":165.720364,"eighty":564.366479,"marketCap":11663330248},{"date":"2023-06-02","current":1854.746641,"twenty":-696.299298,"median":165.720364,"eighty":569.703459,"marketCap":12020612978},{"date":"2023-06-09","current":1857.579757,"twenty":-696.299298,"median":165.720364,"eighty":580.269979,"marketCap":12038974403},{"date":"2023-06-16","current":1996.638536,"twenty":-696.299298,"median":165.720364,"eighty":586.440777,"marketCap":12940214353},{"date":"2023-06-23","current":2006.672489,"twenty":-698.749865,"median":165.537449,"eighty":587.635316,"marketCap":13005244400},{"date":"2023-06-29","current":1944.402959,"twenty":-698.860584,"median":165.476478,"eighty":593.124698,"marketCap":12601675577},{"date":"2023-07-07","current":1957.092958,"twenty":-698.971304,"median":165.257175,"eighty":595.848683,"marketCap":12683919461},{"date":"2023-07-14","current":1883.254871,"twenty":-698.971304,"median":165.257175,"eighty":602.092682,"marketCap":12205374818},{"date":"2023-07-21","current":1805.285156,"twenty":-698.971304,"median":165.257175,"eighty":607.287579,"marketCap":11700053098},{"date":"2023-07-28","current":1799.323808,"twenty":-698.971304,"median":165.257175,"eighty":617.502522,"marketCap":11661417599},{"date":"2023-08-04","current":336.861828,"twenty":-699.082023,"median":165.037872,"eighty":619.75257,"marketCap":9812111330},{"date":"2023-08-11","current":327.769937,"twenty":-699.082023,"median":165.842306,"eighty":619.75257,"marketCap":9547282722},{"date":"2023-08-18","current":336.479151,"twenty":-699.082023,"median":167.464147,"eighty":619.75257,"marketCap":9800964698},{"date":"2023-08-25","current":328.192202,"twenty":-699.082023,"median":168.378718,"eighty":619.75257,"marketCap":9559582454},{"date":"2023-09-01","current":349.028336,"twenty":-699.082023,"median":169.928854,"eighty":619.75257,"marketCap":10166497363},{"date":"2023-09-08","current":382.057369,"twenty":-699.192743,"median":170.217771,"eighty":619.75257,"marketCap":11128567038},{"date":"2023-09-15","current":355.573442,"twenty":-699.303462,"median":169.928854,"eighty":619.75257,"marketCap":10357143211},{"date":"2023-09-22","current":330.369505,"twenty":-699.303462,"median":169.928854,"eighty":619.75257,"marketCap":9623002948},{"date":"2023-09-29","current":325.671808,"twenty":-699.303462,"median":169.928854,"eighty":619.75257,"marketCap":9486168428},{"date":"2023-10-06","current":293.764416,"twenty":-699.303462,"median":171.442227,"eighty":619.75257,"marketCap":8556769917},{"date":"2023-10-13","current":257.46283,"twenty":-699.303462,"median":172.772161,"eighty":619.75257,"marketCap":7499377317},{"date":"2023-10-20","current":273.099827,"twenty":-699.303462,"median":175.982346,"eighty":619.75257,"marketCap":7954851774},{"date":"2023-10-27","current":254.784087,"twenty":-700.071799,"median":179.073296,"eighty":620.208101,"marketCap":7421350892},{"date":"2023-11-03","current":187.635801,"twenty":-700.071799,"median":188.834793,"eighty":620.208101,"marketCap":7620452806},{"date":"2023-11-10","current":174.749459,"twenty":-700.071799,"median":185.333157,"eighty":620.208101,"marketCap":7097099780},{"date":"2023-11-17","current":212.563691,"twenty":-700.071799,"median":184.044497,"eighty":620.208101,"marketCap":8632849183},{"date":"2023-11-24","current":221.335376,"twenty":-700.071799,"median":184.044497,"eighty":620.208101,"marketCap":8989093641},{"date":"2023-12-01","current":211.062146,"twenty":-700.071799,"median":184.044497,"eighty":620.208101,"marketCap":8571866924},{"date":"2023-12-08","current":212.107525,"twenty":-699.815687,"median":184.163732,"eighty":620.056258,"marketCap":8614322927},{"date":"2023-12-15","current":240.285258,"twenty":-699.815687,"median":184.163732,"eighty":620.056258,"marketCap":9758705179},{"date":"2023-12-22","current":245.740239,"twenty":-699.815687,"median":184.163732,"eighty":620.056258,"marketCap":9980248320},{"date":"2023-12-29","current":242.784666,"twenty":-700.071799,"median":184.044497,"eighty":620.208101,"marketCap":9860213622},{"date":"2024-01-05","current":219.710286,"twenty":-700.327912,"median":183.925261,"eighty":620.359945,"marketCap":8923093855},{"date":"2024-01-12","current":245.33159,"twenty":-700.327912,"median":183.925261,"eighty":620.359945,"marketCap":9963651882},{"date":"2024-01-19","current":243.117286,"twenty":-700.584024,"median":182.502009,"eighty":620.511789,"marketCap":9873722350},{"date":"2024-01-26","current":238.146981,"twenty":-700.327912,"median":183.925261,"eighty":620.359945,"marketCap":9671863355},{"date":"2024-02-02","current":241.729782,"twenty":-700.327912,"median":183.925261,"eighty":620.359945,"marketCap":9817371655},{"date":"2024-02-09","current":258.816988,"twenty":-700.327912,"median":183.925261,"eighty":620.359945,"marketCap":10511334316},{"date":"2024-02-16","current":259.586767,"twenty":-700.327912,"median":183.925261,"eighty":620.359945,"marketCap":10542597372},{"date":"2024-02-23","current":111.468362,"twenty":-700.327912,"median":181.078757,"eighty":620.359945,"marketCap":10138493420},{"date":"2024-03-01","current":99.965516,"twenty":-700.071799,"median":176.436358,"eighty":614.852158,"marketCap":9092263572},{"date":"2024-03-08","current":107.616546,"twenty":-700.071799,"median":172.601389,"eighty":606.385719,"marketCap":9788155361},{"date":"2024-03-15","current":97.676165,"twenty":-700.071799,"median":170.217771,"eighty":601.881021,"marketCap":8884037886},{"date":"2024-03-22","current":96.833615,"twenty":-700.071799,"median":163.769885,"eighty":593.796491,"marketCap":8807404642},{"date":"2024-03-28","current":96.33149,"twenty":-700.071799,"median":161.945929,"eighty":587.2304,"marketCap":8761734324},{"date":"2024-04-05","current":91.684702,"twenty":-700.327912,"median":158.959193,"eighty":538.49004,"marketCap":8339090368},{"date":"2024-04-12","current":94.663412,"twenty":-700.327912,"median":158.106201,"eighty":521.238967,"marketCap":8610015981},{"date":"2024-04-19","current":85.888983,"twenty":-700.327912,"median":156.950535,"eighty":506.723824,"marketCap":7811946532},{"date":"2024-04-26","current":87.568786,"twenty":-700.071799,"median":155.581137,"eighty":496.992146,"marketCap":7964731393},{"date":"2024-05-03","current":87.807417,"twenty":-700.071799,"median":152.443937,"eighty":491.002517,"marketCap":7986435771},{"date":"2024-05-10","current":86.915365,"twenty":-700.071799,"median":147.749723,"eighty":489.037354,"marketCap":8117373619},{"date":"2024-05-17","current":83.648775,"twenty":-700.071799,"median":144.182468,"eighty":489.037354,"marketCap":7812293723},{"date":"2024-05-24","current":79.149432,"twenty":-700.071799,"median":139.006195,"eighty":489.037354,"marketCap":7392082022},{"date":"2024-05-31","current":78.037048,"twenty":-700.071799,"median":136.954079,"eighty":489.037354,"marketCap":7288192045},{"date":"2024-06-07","current":81.523624,"twenty":-700.071799,"median":135.774386,"eighty":489.037354,"marketCap":7613817347},{"date":"2024-06-14","current":78.032897,"twenty":-700.327912,"median":134.85211,"eighty":489.296238,"marketCap":7287804396},{"date":"2024-06-21","current":72.823786,"twenty":-700.584024,"median":132.296638,"eighty":484.053841,"marketCap":6801304687},{"date":"2024-06-28","current":72.595498,"twenty":-702.115753,"median":131.447375,"eighty":477.923002,"marketCap":6779983983},{"date":"2024-07-05","current":73.641471,"twenty":-702.115753,"median":130.840088,"eighty":471.898071,"marketCap":6877671574},{"date":"2024-07-12","current":77.32313,"twenty":-702.115753,"median":129.80239,"eighty":383.467348,"marketCap":7221516387},{"date":"2024-07-15","current":79.207541,"twenty":-702.115753,"median":129.710422,"eighty":382.603674,"marketCap":7397509111},{"date":"2024-08-02","current":467.33343,"twenty":-704.430204,"median":128.607533,"eighty":356.74196,"marketCap":6652024040},{"date":"2024-08-09","current":462.230285,"twenty":-704.430204,"median":128.607533,"eighty":365.512868,"marketCap":6579385879},{"date":"2024-08-16","current":516.481897,"twenty":-704.430204,"median":128.607533,"eighty":373.006741,"marketCap":7351603327},{"date":"2024-08-23","current":539.159508,"twenty":-704.430204,"median":128.607533,"eighty":386.53424,"marketCap":7674396435},{"date":"2024-08-30","current":552.340357,"twenty":-704.430204,"median":128.607533,"eighty":462.585049,"marketCap":7862012646},{"date":"2024-09-06","current":556.815842,"twenty":-704.430204,"median":128.607533,"eighty":480.077646,"marketCap":7925716701},{"date":"2024-09-13","current":545.818156,"twenty":-704.430204,"median":128.607533,"eighty":520.406133,"marketCap":7769175639},{"date":"2024-09-20","current":548.028609,"twenty":-704.430204,"median":128.607533,"eighty":525.79309,"marketCap":7800639227},{"date":"2024-09-27","current":522.949519,"twenty":-704.430204,"median":128.607533,"eighty":532.189758,"marketCap":7443663455},{"date":"2024-10-04","current":532.118806,"twenty":-704.430204,"median":128.607533,"eighty":532.189758,"marketCap":7574179080},{"date":"2024-10-11","current":525.542026,"twenty":-704.430204,"median":128.607533,"eighty":532.435365,"marketCap":7480565194},{"date":"2024-10-18","current":551.958304,"twenty":-704.430204,"median":128.607533,"eighty":546.063762,"marketCap":7856574495},{"date":"2024-10-25","current":563.665518,"twenty":-704.430204,"median":128.607533,"eighty":552.100209,"marketCap":8023214980},{"date":"2024-10-31","current":237.570129,"twenty":-704.430204,"median":128.607533,"eighty":553.082633,"marketCap":8207335237},{"date":"2024-11-08","current":258.923782,"twenty":-704.472736,"median":128.53452,"eighty":553.415565,"marketCap":8945039910},{"date":"2024-11-15","current":259.41259,"twenty":-704.472736,"median":129.241599,"eighty":553.415565,"marketCap":8961926758},{"date":"2024-11-22","current":267.166862,"twenty":-704.472736,"median":129.845816,"eighty":553.415565,"marketCap":9229813567},{"date":"2024-11-29","current":271.199527,"twenty":-704.472736,"median":130.325273,"eighty":553.415565,"marketCap":9369130059},{"date":"2024-12-06","current":269.622011,"twenty":-704.472736,"median":130.738819,"eighty":553.415565,"marketCap":9314631597},{"date":"2024-12-13","current":280.242474,"twenty":-704.472736,"median":131.670259,"eighty":553.415565,"marketCap":9681536739},{"date":"2024-12-20","current":270.532971,"twenty":-704.472736,"median":135.346531,"eighty":553.415565,"marketCap":9346102540},{"date":"2024-12-27","current":267.222408,"twenty":-704.472736,"median":136.904174,"eighty":553.415565,"marketCap":9231732527},{"date":"2025-01-03","current":266.611398,"twenty":-704.472736,"median":138.771783,"eighty":553.415565,"marketCap":9210623968},{"date":"2025-01-10","current":286.408119,"twenty":-704.515269,"median":142.426301,"eighty":553.748498,"marketCap":9894541294},{"date":"2025-01-17","current":291.407291,"twenty":-704.515269,"median":147.279778,"eighty":553.748498,"marketCap":10067247689},{"date":"2025-01-24","current":304.149625,"twenty":-704.515269,"median":151.23101,"eighty":553.748498,"marketCap":10507457102},{"date":"2025-01-31","current":298.839394,"twenty":-704.515269,"median":153.504736,"eighty":553.748498,"marketCap":10324004531},{"date":"2025-02-07","current":290.50744,"twenty":-704.515269,"median":156.792776,"eighty":553.748498,"marketCap":10036160538},{"date":"2025-02-14","current":303.1609,"twenty":-704.515269,"median":157.783034,"eighty":553.748498,"marketCap":10473299615},{"date":"2025-02-21","current":833.211138,"twenty":-704.515269,"median":158.548987,"eighty":555.948035,"marketCap":11674954460},{"date":"2025-02-28","current":773.672495,"twenty":-704.515269,"median":160.869438,"eighty":560.106961,"marketCap":10840699005},{"date":"2025-03-07","current":763.309583,"twenty":-704.557801,"median":163.416765,"eighty":568.321114,"marketCap":10695493877},{"date":"2025-03-14","current":716.415343,"twenty":-704.557801,"median":167.764272,"eighty":580.699637,"marketCap":10038411787},{"date":"2025-03-21","current":773.315154,"twenty":-704.557801,"median":172.386939,"eighty":587.248805,"marketCap":10835691932},{"date":"2025-03-28","current":741.126903,"twenty":-704.557801,"median":175.422857,"eighty":595.020444,"marketCap":10384670169},{"date":"2025-04-04","current":751.077498,"twenty":-704.557801,"median":180.228963,"eighty":602.285937,"marketCap":10524097904}],"updateTime":1743971159185}}}