美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Adams Natural Resources Fund

25.63

-0.1400-0.54%

盤後：25.630.00000.00%16:10 EST

成交量：9.61萬

成交額：247.13萬

市值：7.05億

市盈率：-36.13

高：26.10

開：25.81

低：25.45

收：25.77

52周最高：26.10

52周最低：18.35

股本：2,750.19萬

流通股本：2,750.19萬

量比：0.86

換手率：0.35%

股息：2.01

股息率：7.84%

每股收益(TTM):-0.7094

每股收益(LYR):1.17

淨資產收益率：-2.88%

總資產收益率：1.49%

市淨率：1.11

市盈率(LYR):21.84

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

Adams Natural Resources Fund

交易所：

NYSE

成立時間：

1929

員工人數：

- -

公司地址：

500 East Pratt Street,Suite 1300,Baltimore,Maryland,United States

官網：

http://www.adamsfunds.com

郵編：

21202

電話：

傳真：

- -

簡介：

Adams Natural Resources Fund, Inc.根據1940年《投資公司法》（"1940年法案"）註冊為非多元化投資公司。該基金是一個內部管理的封閉式基金，專門從事能源和其他自然資源股票。其投資目標是保護資本，從投資中獲得合理收入，並提供資本增值的機會。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PEO/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEO\",,,,,undefined,":{"symbol":"PEO","market":"US","secType":"STK","nameCN":"Adams Natural Resources Fund","latestPrice":25.63,"timestamp":1770930000000,"preClose":25.77,"halted":0,"volume":96076,"hourTrading":{"tag":"盘后","latestPrice":25.63,"preClose":25.63,"latestTime":"16:10 EST","volume":13,"amount":333.19,"timestamp":1770930604505,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.005432673651532812,"floatShares":27501854,"shares":27501854,"eps":-0.709432,"marketStatus":"未開盤","change":-0.14,"latestTime":"02-12 16:00:00 EST","open":25.81,"high":26.095,"low":25.45,"amount":2471330.29227,"amplitude":0.025029,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.709432,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770973200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":25.77,"dividendRate":0.078404,"preHourTrading":{"tag":"盘前","latestPrice":25.8,"preClose":25.77,"latestTime":"09:09 EST","volume":39,"amount":1006.2,"timestamp":1770905389580,"change":0.03,"changeRate":0.001164,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":25.63,"preClose":25.63,"latestTime":"16:10 EST","volume":13,"amount":333.19,"timestamp":1770930604505,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.864797,"impliedVol":0.4859,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEO\",,,,,undefined,":{"symbol":"PEO","floatShares":27501854,"roa":"1.49%","roe":"-2.88%","lyrEps":1.173787,"volumeRatio":0.864797,"shares":27501854,"dividePrice":2.0095,"high":26.095,"amplitude":0.025029,"preClose":25.77,"low":25.45,"week52Low":18.345,"pbRate":"1.11","psRate":"35.42","week52High":26.095,"institutionHeld":0.3951,"latestPrice":25.63,"eps":-0.709432,"divideRate":0.078404,"volume":96076,"delay":0,"ttmEps":-0.709432,"open":25.81,"prevYearClose":21.74,"prevWeekClose":25.15,"prevMonthClose":24.49,"prevQuarterClose":21.74,"fiveDayClose":24.58,"twentyDayClose":23.31,"sixtyDayClose":22.1,"earningDate":1771344000000,"dividendPayoutRate":1.5079396858203409,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0.31111111111111106,"fiveYearAvgDividendRate":0.06831709269753637},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEO\",params:#limit:5,,,undefined,":[{"date":"2026-01-26","symbol":"PEO","amount":0.49,"announcedDate":"2026-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-26","defaultRemindTime":1769437800000,"name":"Adams Natural Resources Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-25","payableDate":"2026-01-26","currency":"USD","dateTimestamp":1769403600000,"payDate":"2026-02-25"},{"date":"2025-11-21","symbol":"PEO","amount":0.49,"announcedDate":"2025-11-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-21","defaultRemindTime":1763735400000,"name":"Adams Natural Resources Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-11-21","currency":"USD","dateTimestamp":1763701200000,"payDate":"2025-12-19"},{"date":"2025-07-28","symbol":"PEO","amount":0.51,"announcedDate":"2025-07-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-28","defaultRemindTime":1753709400000,"name":"Adams Natural Resources Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-26","payableDate":"2025-07-28","currency":"USD","dateTimestamp":1753675200000,"payDate":"2025-08-26"},{"date":"2025-04-28","symbol":"PEO","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"Adams Natural Resources Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-05-28"},{"date":"2025-04-23","symbol":"PEO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745395200000,"name":null,"time":"盤前","dateTimestamp":1745380800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEO\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.1,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-01","value":0.1,"currency":"USD"},{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2016-12-23","value":0.16,"currency":"USD"},{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2016-12-23","value":0.68,"currency":"USD"},{"executeDate":"2017-02-08","recordDate":"2017-02-10","paymentDate":"2017-03-01","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEO","date":"2026-02-11","current":-36.127494,"percent":0,"low":-35.761001,"twenty":2.363588,"median":4.035224,"eighty":6.418461,"high":64.221201,"avg":6.151968,"sd":20.941351,"marketCap":682166242},"quantilePoints":[{"date":"2021-02-19","current":-1.855199,"twenty":-9.766252,"median":-3.387247,"eighty":4.830958,"marketCap":320893223},{"date":"2021-02-26","current":-2.373931,"twenty":-9.766252,"median":-3.387247,"eighty":4.830958,"marketCap":337098398},{"date":"2021-03-05","current":-2.548584,"twenty":-9.766304,"median":-3.395755,"eighty":4.831539,"marketCap":361899208},{"date":"2021-03-12","current":-2.631672,"twenty":-9.766304,"median":-3.378739,"eighty":4.831539,"marketCap":373697652},{"date":"2021-03-19","current":-2.46041,"twenty":-9.766304,"median":-3.35605,"eighty":4.831539,"marketCap":349378411},{"date":"2021-03-26","current":-2.502801,"twenty":-9.766252,"median":-2.626585,"eighty":4.830958,"marketCap":355398025},{"date":"2021-04-01","current":-2.536715,"twenty":-9.766252,"median":-2.568085,"eighty":4.830958,"marketCap":360213716},{"date":"2021-04-09","current":-2.492627,"twenty":-9.766304,"median":-2.526541,"eighty":4.831539,"marketCap":353953317},{"date":"2021-04-16","current":-2.506193,"twenty":-9.766304,"median":-2.502801,"eighty":4.831539,"marketCap":355879594},{"date":"2021-04-23","current":-2.472931,"twenty":-9.766304,"median":-2.489236,"eighty":4.831539,"marketCap":351156413},{"date":"2021-04-30","current":-2.561129,"twenty":-9.766304,"median":-2.489236,"eighty":4.831539,"marketCap":363680510},{"date":"2021-05-07","current":-2.722259,"twenty":-9.766304,"median":-2.489236,"eighty":4.831539,"marketCap":386561072},{"date":"2021-05-14","current":-2.727348,"twenty":-9.766304,"median":-2.489236,"eighty":4.831539,"marketCap":387283616},{"date":"2021-05-21","current":-2.649327,"twenty":-9.766304,"median":-2.489236,"eighty":4.831539,"marketCap":376204607},{"date":"2021-05-28","current":-2.679857,"twenty":-9.766304,"median":-2.489236,"eighty":4.831539,"marketCap":380539871},{"date":"2021-06-04","current":-2.7918,"twenty":-9.766304,"median":-2.489236,"eighty":4.831539,"marketCap":396435840},{"date":"2021-06-11","current":-2.796888,"twenty":-9.766304,"median":-2.489236,"eighty":4.831539,"marketCap":397158384},{"date":"2021-06-18","current":-2.657807,"twenty":-9.766304,"median":-2.489236,"eighty":4.831539,"marketCap":377408847},{"date":"2021-06-25","current":-2.810457,"twenty":-9.766304,"median":-2.489236,"eighty":4.831539,"marketCap":399085169},{"date":"2021-07-02","current":-2.805369,"twenty":-9.766304,"median":-2.489236,"eighty":4.831539,"marketCap":398362625},{"date":"2021-07-09","current":-2.713779,"twenty":-9.766304,"median":-2.489236,"eighty":4.831539,"marketCap":385356832},{"date":"2021-07-16","current":-2.506853,"twenty":-9.766304,"median":-2.489236,"eighty":4.831539,"marketCap":355973373},{"date":"2021-07-23","current":2.492963,"twenty":-9.765156,"median":-2.480758,"eighty":4.831539,"marketCap":361995731},{"date":"2021-07-30","current":2.522819,"twenty":-9.756374,"median":-2.472279,"eighty":4.831539,"marketCap":366331009},{"date":"2021-08-06","current":2.524478,"twenty":-9.755174,"median":-2.462105,"eighty":4.831539,"marketCap":366571858},{"date":"2021-08-13","current":2.527795,"twenty":-9.730401,"median":-2.441758,"eighty":4.831539,"marketCap":367053555},{"date":"2021-08-20","current":2.363588,"twenty":-9.682891,"median":-2.373931,"eighty":4.831539,"marketCap":343209525},{"date":"2021-08-27","current":2.481353,"twenty":-9.651115,"median":-2.088251,"eighty":4.831539,"marketCap":360309789},{"date":"2021-09-03","current":2.48467,"twenty":-9.581451,"median":-2.045212,"eighty":4.831539,"marketCap":360791487},{"date":"2021-09-10","current":2.444862,"twenty":-9.562533,"median":-2.03144,"eighty":4.831539,"marketCap":355011116},{"date":"2021-09-17","current":2.466425,"twenty":-9.514869,"median":-2.019389,"eighty":4.831539,"marketCap":358142150},{"date":"2021-09-24","current":2.554334,"twenty":-8.792244,"median":-1.990122,"eighty":4.831539,"marketCap":370907136},{"date":"2021-10-01","current":2.673757,"twenty":-6.456701,"median":-1.981514,"eighty":4.831539,"marketCap":388248249},{"date":"2021-10-08","current":2.769959,"twenty":-6.445829,"median":-1.933311,"eighty":4.831539,"marketCap":402217479},{"date":"2021-10-15","current":2.813084,"twenty":-6.39069,"median":-1.855199,"eighty":4.831539,"marketCap":408479547},{"date":"2021-10-22","current":2.826354,"twenty":-6.373605,"median":-1.830017,"eighty":4.831539,"marketCap":410406338},{"date":"2021-10-29","current":2.821388,"twenty":-6.358824,"median":-1.801462,"eighty":4.830958,"marketCap":409685237},{"date":"2021-11-05","current":2.882758,"twenty":-6.339435,"median":-1.782892,"eighty":4.830958,"marketCap":418596674},{"date":"2021-11-12","current":2.894369,"twenty":-6.302115,"median":-1.75513,"eighty":4.830958,"marketCap":420282621},{"date":"2021-11-19","current":2.677084,"twenty":-6.278842,"median":-1.74069,"eighty":4.830958,"marketCap":388731318},{"date":"2021-11-26","current":2.698646,"twenty":-6.265615,"median":-1.728639,"eighty":4.830958,"marketCap":391862364},{"date":"2021-12-03","current":2.668791,"twenty":-6.232998,"median":-1.718848,"eighty":4.830958,"marketCap":387527070},{"date":"2021-12-10","current":2.763334,"twenty":-6.205065,"median":-1.706259,"eighty":4.830958,"marketCap":401255500},{"date":"2021-12-17","current":2.6323,"twenty":-6.184072,"median":-1.687128,"eighty":4.830958,"marketCap":382228378},{"date":"2021-12-23","current":2.708598,"twenty":-6.166251,"median":-1.678713,"eighty":4.830958,"marketCap":393307462},{"date":"2021-12-31","current":2.740113,"twenty":-6.139822,"median":-1.667352,"eighty":4.830958,"marketCap":397883605},{"date":"2022-01-07","current":2.945787,"twenty":-6.125075,"median":-1.651361,"eighty":4.830376,"marketCap":427748960},{"date":"2022-01-14","current":3.151462,"twenty":-6.057526,"median":-1.623816,"eighty":4.830376,"marketCap":457614316},{"date":"2022-01-21","current":3.040331,"twenty":-6.045853,"median":-1.614175,"eighty":4.830376,"marketCap":441477390},{"date":"2022-01-28","current":3.095067,"twenty":-6.021786,"median":-1.589384,"eighty":4.830376,"marketCap":449425428},{"date":"2022-02-04","current":3.212832,"twenty":-6.004717,"median":-1.570102,"eighty":4.830376,"marketCap":466525752},{"date":"2022-02-11","current":3.26591,"twenty":-5.999241,"median":-1.554952,"eighty":4.829795,"marketCap":474232941},{"date":"2022-02-18","current":3.174441,"twenty":-5.980635,"median":-1.545311,"eighty":4.829795,"marketCap":460951064},{"date":"2022-02-25","current":3.027528,"twenty":-5.965103,"median":-1.52534,"eighty":4.829795,"marketCap":467312384},{"date":"2022-03-04","current":3.235175,"twenty":-5.965103,"median":-1.52534,"eighty":4.829795,"marketCap":499363652},{"date":"2022-03-11","current":3.246271,"twenty":-5.965103,"median":-1.52534,"eighty":4.829795,"marketCap":501076316},{"date":"2022-03-18","current":3.178112,"twenty":-5.965103,"median":-1.52534,"eighty":4.829795,"marketCap":490555670},{"date":"2022-03-25","current":3.430142,"twenty":-5.965103,"median":-1.52534,"eighty":4.829795,"marketCap":529457591},{"date":"2022-04-01","current":3.366738,"twenty":-5.965103,"median":-1.52534,"eighty":4.829795,"marketCap":519670945},{"date":"2022-04-08","current":3.447578,"twenty":-5.965103,"median":-1.52534,"eighty":4.829795,"marketCap":532148919},{"date":"2022-04-14","current":3.458674,"twenty":-5.965103,"median":-1.52534,"eighty":4.829795,"marketCap":533861582},{"date":"2022-04-22","current":3.390515,"twenty":-5.965103,"median":-1.52534,"eighty":4.829795,"marketCap":523340937},{"date":"2022-04-29","current":3.35653,"twenty":-5.965103,"median":-1.52534,"eighty":4.829795,"marketCap":518095299},{"date":"2022-05-06","current":3.565917,"twenty":-5.965103,"median":-1.52534,"eighty":4.829795,"marketCap":550415044},{"date":"2022-05-13","current":3.385083,"twenty":-5.965103,"median":-1.52534,"eighty":4.829795,"marketCap":522502537},{"date":"2022-05-20","current":3.405704,"twenty":-5.965103,"median":-1.52534,"eighty":4.829795,"marketCap":525685542},{"date":"2022-05-27","current":3.675369,"twenty":-5.965103,"median":-1.52534,"eighty":4.829795,"marketCap":567309456},{"date":"2022-06-03","current":3.751509,"twenty":-5.965103,"median":-1.52534,"eighty":4.829795,"marketCap":579062090},{"date":"2022-06-10","current":3.741992,"twenty":-5.965103,"median":-1.52534,"eighty":4.829795,"marketCap":577593011},{"date":"2022-06-17","current":3.069417,"twenty":-5.965103,"median":-1.52534,"eighty":4.829795,"marketCap":473778074},{"date":"2022-06-24","current":3.069417,"twenty":-5.965871,"median":-1.530161,"eighty":4.830376,"marketCap":473778074},{"date":"2022-07-01","current":3.113832,"twenty":-5.965871,"median":-1.530161,"eighty":4.830376,"marketCap":480633777},{"date":"2022-07-08","current":3.077348,"twenty":-5.965871,"median":-1.530161,"eighty":4.830376,"marketCap":475002307},{"date":"2022-07-15","current":2.988517,"twenty":-5.965871,"median":-1.530161,"eighty":4.830376,"marketCap":461290900},{"date":"2022-07-22","current":3.109073,"twenty":-5.96431,"median":-1.52052,"eighty":4.830376,"marketCap":479899238},{"date":"2022-07-29","current":3.359703,"twenty":-5.952661,"median":-1.468183,"eighty":4.830376,"marketCap":518584992},{"date":"2022-08-05","current":4.127775,"twenty":-5.934783,"median":-1.335964,"eighty":4.830376,"marketCap":491405681},{"date":"2022-08-12","current":4.405428,"twenty":-5.903719,"median":-1.324946,"eighty":4.830376,"marketCap":524459874},{"date":"2022-08-19","current":4.448618,"twenty":-5.887434,"median":-1.260213,"eighty":4.830376,"marketCap":529601638},{"date":"2022-08-26","current":4.57819,"twenty":-5.871102,"median":2.413348,"eighty":4.830376,"marketCap":545026928},{"date":"2022-09-02","current":4.425995,"twenty":-5.830719,"median":2.443204,"eighty":4.830376,"marketCap":526908333},{"date":"2022-09-09","current":4.475355,"twenty":-5.77638,"median":2.449838,"eighty":4.830376,"marketCap":532784634},{"date":"2022-09-16","current":4.319047,"twenty":-5.710345,"median":2.469742,"eighty":4.830376,"marketCap":514176348},{"date":"2022-09-23","current":3.938559,"twenty":-4.026916,"median":2.48467,"eighty":4.830376,"marketCap":468879860},{"date":"2022-09-30","current":4.002317,"twenty":-4.007248,"median":2.499598,"eighty":4.830376,"marketCap":476470082},{"date":"2022-10-07","current":4.485639,"twenty":-3.999287,"median":2.521161,"eighty":4.830376,"marketCap":534008864},{"date":"2022-10-14","current":4.354011,"twenty":-3.964848,"median":2.53443,"eighty":4.830376,"marketCap":518338727},{"date":"2022-10-21","current":4.662514,"twenty":-3.940281,"median":2.554334,"eighty":4.830376,"marketCap":555065609},{"date":"2022-10-28","current":4.821022,"twenty":-3.913887,"median":2.619021,"eighty":4.830376,"marketCap":573935760},{"date":"2022-11-04","current":4.958824,"twenty":-3.904222,"median":2.662156,"eighty":4.846081,"marketCap":590340920},{"date":"2022-11-11","current":4.913576,"twenty":-3.893919,"median":2.677084,"eighty":4.860691,"marketCap":584954151},{"date":"2022-11-18","current":4.623574,"twenty":-3.87828,"median":2.696988,"eighty":4.885192,"marketCap":550429858},{"date":"2022-11-25","current":4.68322,"twenty":-3.869566,"median":2.708589,"eighty":4.885192,"marketCap":557530599},{"date":"2022-12-02","current":4.637971,"twenty":-3.861599,"median":2.733478,"eighty":4.885192,"marketCap":552143830},{"date":"2022-12-09","current":4.261586,"twenty":-3.854296,"median":2.760017,"eighty":4.885192,"marketCap":507335706},{"date":"2022-12-16","current":4.325345,"twenty":-3.848477,"median":2.771628,"eighty":4.885192,"marketCap":514926153},{"date":"2022-12-23","current":4.489885,"twenty":-3.841268,"median":2.794849,"eighty":4.885192,"marketCap":534514404},{"date":"2022-12-30","current":4.483715,"twenty":-3.830669,"median":2.808108,"eighty":4.885192,"marketCap":533779845},{"date":"2023-01-06","current":4.510453,"twenty":-3.826451,"median":2.821388,"eighty":4.885192,"marketCap":536962936},{"date":"2023-01-13","current":4.644141,"twenty":-3.820359,"median":2.837974,"eighty":4.885192,"marketCap":552878390},{"date":"2023-01-20","current":4.642085,"twenty":-3.795052,"median":2.859537,"eighty":4.885192,"marketCap":552633536},{"date":"2023-01-27","current":4.68939,"twenty":-3.757561,"median":2.877782,"eighty":4.885192,"marketCap":558265159},{"date":"2023-02-03","current":4.483715,"twenty":-3.718664,"median":2.912614,"eighty":4.885192,"marketCap":533779845},{"date":"2023-02-10","current":4.617404,"twenty":-3.667113,"median":2.944129,"eighty":4.885192,"marketCap":549695299},{"date":"2023-02-17","current":2.615155,"twenty":-3.577603,"median":2.952422,"eighty":4.885192,"marketCap":537378549},{"date":"2023-02-24","current":2.606383,"twenty":-2.824026,"median":2.952422,"eighty":4.885192,"marketCap":535576068},{"date":"2023-03-03","current":2.694611,"twenty":-2.824026,"median":2.915931,"eighty":4.855544,"marketCap":553705583},{"date":"2023-03-10","current":2.520607,"twenty":-2.824026,"median":2.886076,"eighty":4.833282,"marketCap":517950152},{"date":"2023-03-17","current":2.356406,"twenty":-2.824026,"median":2.864513,"eighty":4.818554,"marketCap":484209111},{"date":"2023-03-24","current":2.383364,"twenty":-2.824026,"median":2.844609,"eighty":4.811119,"marketCap":489748685},{"date":"2023-03-31","current":2.519381,"twenty":-2.824026,"median":2.829676,"eighty":4.792168,"marketCap":517698353},{"date":"2023-04-06","current":2.605158,"twenty":-2.824026,"median":2.813084,"eighty":4.779946,"marketCap":535324270},{"date":"2023-04-14","current":2.640694,"twenty":-2.824026,"median":2.794849,"eighty":4.756851,"marketCap":542626435},{"date":"2023-04-21","current":2.586777,"twenty":-2.824026,"median":2.771628,"eighty":4.731646,"marketCap":531547287},{"date":"2023-04-28","current":2.538987,"twenty":-2.824026,"median":2.760017,"eighty":4.712406,"marketCap":521727134},{"date":"2023-05-05","current":2.379688,"twenty":-2.824026,"median":2.733478,"eighty":4.695402,"marketCap":488993289},{"date":"2023-05-12","current":2.390716,"twenty":-2.824026,"median":2.708598,"eighty":4.670565,"marketCap":491259478},{"date":"2023-05-19","current":2.426252,"twenty":-2.824026,"median":2.696988,"eighty":4.658164,"marketCap":498561643},{"date":"2023-05-26","current":2.426252,"twenty":-2.824026,"median":2.688484,"eighty":4.642085,"marketCap":498561643},{"date":"2023-06-02","current":2.420125,"twenty":-2.824026,"median":2.677084,"eighty":4.638526,"marketCap":497302649},{"date":"2023-06-09","current":2.519381,"twenty":-2.824026,"median":2.662156,"eighty":4.626942,"marketCap":517698353},{"date":"2023-06-16","current":2.508353,"twenty":-2.824026,"median":2.638935,"eighty":4.622912,"marketCap":515432164},{"date":"2023-06-23","current":2.442182,"twenty":-2.824026,"median":2.627215,"eighty":4.614754,"marketCap":501835028},{"date":"2023-06-29","current":2.508353,"twenty":-2.824026,"median":2.619021,"eighty":4.606792,"marketCap":515432164},{"date":"2023-07-07","current":2.491197,"twenty":-2.824026,"median":2.613123,"eighty":4.596761,"marketCap":511906980},{"date":"2023-07-14","current":2.616186,"twenty":-2.824026,"median":2.608339,"eighty":4.584496,"marketCap":537590459},{"date":"2023-07-21","current":2.635792,"twenty":-2.824026,"median":2.605771,"eighty":4.575868,"marketCap":541619240},{"date":"2023-07-28","current":2.715442,"twenty":-2.824026,"median":2.605771,"eighty":4.557623,"marketCap":557986162},{"date":"2023-08-04","current":2.77426,"twenty":-2.824365,"median":2.605158,"eighty":4.543687,"marketCap":570072505},{"date":"2023-08-11","current":5.797541,"twenty":-2.824365,"median":2.605158,"eighty":4.540218,"marketCap":577520007},{"date":"2023-08-18","current":5.744768,"twenty":-2.824365,"median":2.605158,"eighty":4.540218,"marketCap":572262998},{"date":"2023-08-25","current":5.629169,"twenty":-2.824365,"median":2.605158,"eighty":4.540218,"marketCap":560747644},{"date":"2023-09-01","current":5.774924,"twenty":-2.824365,"median":2.605158,"eighty":4.540218,"marketCap":575267003},{"date":"2023-09-08","current":5.898062,"twenty":-2.824704,"median":2.605158,"eighty":4.539383,"marketCap":587533358},{"date":"2023-09-15","current":5.900575,"twenty":-2.825044,"median":2.605158,"eighty":4.538424,"marketCap":587783691},{"date":"2023-09-22","current":5.724664,"twenty":-2.825044,"median":2.605158,"eighty":4.538424,"marketCap":570260328},{"date":"2023-09-29","current":5.903088,"twenty":-2.825044,"median":2.605158,"eighty":4.538424,"marketCap":588034025},{"date":"2023-10-06","current":5.408023,"twenty":-2.825044,"median":2.605158,"eighty":4.538424,"marketCap":538718273},{"date":"2023-10-13","current":5.531161,"twenty":-2.825044,"median":2.605158,"eighty":4.538424,"marketCap":550984627},{"date":"2023-10-20","current":5.712098,"twenty":-2.825044,"median":2.605158,"eighty":4.538424,"marketCap":569008659},{"date":"2023-10-27","current":5.463963,"twenty":-2.830471,"median":2.603269,"eighty":4.518573,"marketCap":544290705},{"date":"2023-11-03","current":5.607156,"twenty":-2.830471,"median":2.603269,"eighty":4.518573,"marketCap":558554875},{"date":"2023-11-10","current":5.280575,"twenty":-2.830471,"median":2.603269,"eighty":4.518573,"marketCap":526022557},{"date":"2023-11-17","current":5.398646,"twenty":-2.830471,"median":2.603269,"eighty":4.518573,"marketCap":537784241},{"date":"2023-11-24","current":5.175064,"twenty":-2.830471,"median":2.603269,"eighty":4.518573,"marketCap":515512116},{"date":"2023-12-01","current":5.152454,"twenty":-2.830471,"median":2.603269,"eighty":4.518573,"marketCap":513259878},{"date":"2023-12-08","current":4.979115,"twenty":-2.825722,"median":2.604103,"eighty":4.51868,"marketCap":495992725},{"date":"2023-12-15","current":5.200185,"twenty":-2.825722,"median":2.604103,"eighty":4.53719,"marketCap":518014602},{"date":"2023-12-22","current":5.260477,"twenty":-2.825722,"median":2.604103,"eighty":4.549396,"marketCap":524020568},{"date":"2023-12-29","current":5.197673,"twenty":-2.830471,"median":2.603269,"eighty":4.558284,"marketCap":517764353},{"date":"2024-01-05","current":5.295648,"twenty":-2.83522,"median":2.602435,"eighty":4.574212,"marketCap":527524048},{"date":"2024-01-12","current":5.177576,"twenty":-2.83522,"median":2.602435,"eighty":4.576089,"marketCap":515762364},{"date":"2024-01-19","current":5.011773,"twenty":-2.83997,"median":2.599507,"eighty":4.575206,"marketCap":499245957},{"date":"2024-01-26","current":5.144918,"twenty":-2.83522,"median":2.602435,"eighty":4.579012,"marketCap":512509132},{"date":"2024-02-02","current":5.149942,"twenty":-2.83522,"median":2.602435,"eighty":4.579012,"marketCap":513009630},{"date":"2024-02-09","current":5.225307,"twenty":-2.83522,"median":2.602435,"eighty":4.579012,"marketCap":520517088},{"date":"2024-02-16","current":5.404302,"twenty":-2.83522,"median":2.602435,"eighty":4.579012,"marketCap":538347594},{"date":"2024-02-23","current":56.03563,"twenty":-2.83522,"median":2.602435,"eighty":4.579012,"marketCap":543202448},{"date":"2024-03-01","current":55.851389,"twenty":-2.824026,"median":2.605158,"eighty":4.584907,"marketCap":541416438},{"date":"2024-03-08","current":57.377958,"twenty":-2.805708,"median":2.608339,"eighty":4.612467,"marketCap":556214813},{"date":"2024-03-15","current":59.24669,"twenty":-2.792139,"median":2.615671,"eighty":4.626963,"marketCap":574330066},{"date":"2024-03-22","current":59.904694,"twenty":-2.759574,"median":2.621088,"eighty":4.640439,"marketCap":580708677},{"date":"2024-03-28","current":60.062615,"twenty":-2.749058,"median":2.632208,"eighty":4.644964,"marketCap":582239543},{"date":"2024-04-05","current":62.37879,"twenty":-2.715136,"median":2.640694,"eighty":4.669645,"marketCap":604692251},{"date":"2024-04-12","current":63.221035,"twenty":-2.696817,"median":2.662156,"eighty":4.707535,"marketCap":612856872},{"date":"2024-04-19","current":60.931181,"twenty":-2.681892,"median":2.677084,"eighty":4.756851,"marketCap":590659309},{"date":"2024-04-26","current":62.194548,"twenty":-2.668323,"median":2.688585,"eighty":4.805802,"marketCap":602906240},{"date":"2024-05-03","current":60.746939,"twenty":-2.639828,"median":2.697817,"eighty":4.821877,"marketCap":588873298},{"date":"2024-05-10","current":62.247189,"twenty":-2.620694,"median":2.708594,"eighty":4.860395,"marketCap":603416529},{"date":"2024-05-17","current":61.641825,"twenty":-2.582973,"median":2.719855,"eighty":4.91193,"marketCap":597548208},{"date":"2024-05-24","current":60.457418,"twenty":-2.552853,"median":2.738373,"eighty":4.946331,"marketCap":586066709},{"date":"2024-05-31","current":62.220869,"twenty":-2.537054,"median":2.758358,"eighty":4.972318,"marketCap":603161385},{"date":"2024-06-07","current":60.87854,"twenty":-2.51128,"median":2.769964,"eighty":4.994907,"marketCap":590149020},{"date":"2024-06-14","current":59.746773,"twenty":-2.499259,"median":2.77939,"eighty":5.010549,"marketCap":579177810},{"date":"2024-06-21","current":59.878374,"twenty":-2.487201,"median":2.794849,"eighty":5.019396,"marketCap":580453532},{"date":"2024-06-28","current":62.141908,"twenty":-2.474653,"median":2.813084,"eighty":5.037113,"marketCap":602395952},{"date":"2024-07-05","current":61.562864,"twenty":-2.466853,"median":2.826354,"eighty":5.069553,"marketCap":596782774},{"date":"2024-07-12","current":62.247189,"twenty":-2.457358,"median":2.844609,"eighty":5.097271,"marketCap":603416529},{"date":"2024-07-19","current":63.194715,"twenty":-2.417829,"median":2.864513,"eighty":5.13043,"marketCap":612601728},{"date":"2024-07-26","current":63.247355,"twenty":-2.100302,"median":2.886076,"eighty":5.146928,"marketCap":613112017},{"date":"2024-08-02","current":6.302934,"twenty":-2.065526,"median":2.915931,"eighty":5.154014,"marketCap":597142417},{"date":"2024-08-09","current":6.187407,"twenty":-2.039014,"median":2.952422,"eighty":5.163508,"marketCap":586197352},{"date":"2024-08-16","current":6.211587,"twenty":-2.028685,"median":2.998035,"eighty":5.175064,"marketCap":588488179},{"date":"2024-08-23","current":6.182034,"twenty":-2.002862,"median":3.034519,"eighty":5.179453,"marketCap":585688279},{"date":"2024-08-30","current":6.305621,"twenty":-1.983925,"median":3.055259,"eighty":5.204205,"marketCap":597396954},{"date":"2024-09-06","current":5.972474,"twenty":-1.97876,"median":3.069417,"eighty":5.223429,"marketCap":565834439},{"date":"2024-09-13","current":5.964414,"twenty":-1.919932,"median":3.078251,"eighty":5.226751,"marketCap":565070830},{"date":"2024-09-20","current":6.230394,"twenty":-1.846916,"median":3.103361,"eighty":5.260551,"marketCap":590269934},{"date":"2024-09-27","current":6.222334,"twenty":-1.825491,"median":3.127389,"eighty":5.274069,"marketCap":589506325},{"date":"2024-10-04","current":6.531301,"twenty":-1.797078,"median":3.13604,"eighty":5.29798,"marketCap":618778012},{"date":"2024-10-11","current":6.542048,"twenty":-1.775868,"median":3.151902,"eighty":5.327564,"marketCap":619796158},{"date":"2024-10-18","current":6.445328,"twenty":-1.750774,"median":3.173024,"eighty":5.35499,"marketCap":610632847},{"date":"2024-10-25","current":6.335174,"twenty":-1.737855,"median":3.187623,"eighty":5.399651,"marketCap":600196854},{"date":"2024-11-01","current":6.321741,"twenty":-1.722274,"median":3.206455,"eighty":5.419393,"marketCap":598924172},{"date":"2024-11-08","current":6.525928,"twenty":-1.714328,"median":3.213767,"eighty":5.448387,"marketCap":618268939},{"date":"2024-11-15","current":6.501748,"twenty":-1.692637,"median":3.246271,"eighty":5.552519,"marketCap":615978112},{"date":"2024-11-22","current":6.418461,"twenty":-1.679458,"median":3.287483,"eighty":5.599254,"marketCap":608087483},{"date":"2024-11-29","current":6.362041,"twenty":-1.672322,"median":3.30492,"eighty":5.656812,"marketCap":602742218},{"date":"2024-12-06","current":6.03158,"twenty":-1.657534,"median":3.316015,"eighty":5.686465,"marketCap":571434240},{"date":"2024-12-13","current":5.932173,"twenty":-1.626846,"median":3.347717,"eighty":5.705886,"marketCap":562016393},{"date":"2024-12-20","current":5.66082,"twenty":-1.614726,"median":3.366738,"eighty":5.716622,"marketCap":536308215},{"date":"2024-12-27","current":5.760226,"twenty":-1.591312,"median":3.374664,"eighty":5.727068,"marketCap":545726063},{"date":"2025-01-03","current":5.9671,"twenty":-1.573407,"median":3.390515,"eighty":5.737098,"marketCap":565325366},{"date":"2025-01-10","current":6.01546,"twenty":-1.561838,"median":3.408084,"eighty":5.752251,"marketCap":569907021},{"date":"2025-01-17","current":6.410401,"twenty":-1.548892,"median":3.437752,"eighty":5.771836,"marketCap":607323874},{"date":"2025-01-24","current":6.208901,"twenty":-1.535119,"median":3.456776,"eighty":5.789169,"marketCap":588233643},{"date":"2025-01-31","current":5.83008,"twenty":-1.478375,"median":3.488983,"eighty":5.813122,"marketCap":552344009},{"date":"2025-02-07","current":5.913367,"twenty":-1.374804,"median":3.527625,"eighty":5.830158,"marketCap":560234638},{"date":"2025-02-14","current":6.026207,"twenty":-1.328526,"median":3.589711,"eighty":5.854336,"marketCap":570925167},{"date":"2025-02-21","current":19.279466,"twenty":-1.302909,"median":3.660299,"eighty":5.896568,"marketCap":594819366},{"date":"2025-02-28","current":19.020219,"twenty":-1.292441,"median":3.692818,"eighty":5.898062,"marketCap":586820977},{"date":"2025-03-07","current":18.436042,"twenty":-1.293543,"median":3.675369,"eighty":5.902994,"marketCap":568797662},{"date":"2025-03-14","current":18.700145,"twenty":-1.293543,"median":3.675369,"eighty":5.924157,"marketCap":576945872},{"date":"2025-03-21","current":19.202791,"twenty":-1.293543,"median":3.751509,"eighty":5.955988,"marketCap":592453757},{"date":"2025-03-28","current":19.279466,"twenty":-1.293543,"median":3.769701,"eighty":5.984295,"marketCap":594819366},{"date":"2025-04-04","current":16.689559,"twenty":-1.293543,"median":3.821328,"eighty":6.003102,"marketCap":514914334},{"date":"2025-04-11","current":16.97922,"twenty":-1.292441,"median":3.842731,"eighty":6.012774,"marketCap":523851081},{"date":"2025-04-17","current":17.311478,"twenty":-1.292441,"median":3.842731,"eighty":6.03158,"marketCap":534102056},{"date":"2025-04-25","current":17.532983,"twenty":-1.293543,"median":3.821328,"eighty":6.05576,"marketCap":540936039},{"date":"2025-05-02","current":17.175167,"twenty":-1.293543,"median":3.821328,"eighty":6.098747,"marketCap":529896528},{"date":"2025-05-09","current":17.200725,"twenty":-1.293543,"median":3.821328,"eighty":6.12239,"marketCap":530685064},{"date":"2025-05-16","current":17.711891,"twenty":-1.293543,"median":3.821328,"eighty":6.159466,"marketCap":546455794},{"date":"2025-05-23","current":17.055895,"twenty":-1.293543,"median":3.821328,"eighty":6.186332,"marketCap":526216691},{"date":"2025-05-30","current":17.200725,"twenty":-1.293543,"median":3.821328,"eighty":6.199766,"marketCap":530685064},{"date":"2025-06-06","current":17.388153,"twenty":-1.293543,"median":3.821328,"eighty":6.220185,"marketCap":536467665},{"date":"2025-06-13","current":18.188979,"twenty":-1.293543,"median":3.821328,"eighty":6.236842,"marketCap":561175142},{"date":"2025-06-20","current":18.62347,"twenty":-1.294645,"median":3.81973,"eighty":6.270694,"marketCap":574580263},{"date":"2025-06-27","current":18.308251,"twenty":-1.294645,"median":3.81973,"eighty":6.300248,"marketCap":564854979},{"date":"2025-07-03","current":18.640509,"twenty":-1.294645,"median":3.81973,"eighty":6.308308,"marketCap":575105954},{"date":"2025-07-11","current":18.793858,"twenty":-1.294645,"median":3.81973,"eighty":6.329801,"marketCap":579837173},{"date":"2025-07-18","current":18.538275,"twenty":-1.294645,"median":3.81973,"eighty":6.356668,"marketCap":571951808},{"date":"2025-07-25","current":18.862014,"twenty":-1.260213,"median":3.865355,"eighty":6.399655,"marketCap":581939937},{"date":"2025-08-01","current":18.257134,"twenty":2.363588,"median":4.035224,"eighty":6.418461,"marketCap":563277906},{"date":"2025-08-08","current":-29.361516,"twenty":2.363588,"median":4.035224,"eighty":6.418461,"marketCap":560091558},{"date":"2025-08-15","current":-29.502474,"twenty":2.363588,"median":4.035224,"eighty":6.418461,"marketCap":562780428},{"date":"2025-08-22","current":-29.784389,"twenty":2.363588,"median":4.035224,"eighty":6.418461,"marketCap":568158167},{"date":"2025-08-29","current":-30.841573,"twenty":2.363588,"median":4.035224,"eighty":6.418461,"marketCap":588324690},{"date":"2025-09-05","current":-30.714711,"twenty":2.373527,"median":4.043451,"eighty":6.42061,"marketCap":585904707},{"date":"2025-09-12","current":-30.475083,"twenty":2.363588,"median":4.035224,"eighty":6.418461,"marketCap":581333629},{"date":"2025-09-19","current":-30.658328,"twenty":2.363588,"median":4.035224,"eighty":6.418461,"marketCap":584829159},{"date":"2025-09-26","current":-30.954339,"twenty":2.363588,"median":4.035224,"eighty":6.418461,"marketCap":590475786},{"date":"2025-10-03","current":-30.263646,"twenty":2.363588,"median":4.035224,"eighty":6.418461,"marketCap":577300324},{"date":"2025-10-10","current":-30.235454,"twenty":2.363588,"median":4.035224,"eighty":6.418461,"marketCap":576762550},{"date":"2025-10-17","current":-29.375612,"twenty":2.363588,"median":4.035224,"eighty":6.418461,"marketCap":560360445},{"date":"2025-10-24","current":-30.51737,"twenty":2.363588,"median":4.035224,"eighty":6.418461,"marketCap":582140290},{"date":"2025-10-31","current":-30.221359,"twenty":2.363588,"median":4.035224,"eighty":6.418461,"marketCap":576493663},{"date":"2025-11-07","current":-30.136784,"twenty":2.363588,"median":4.035224,"eighty":6.418461,"marketCap":574880341},{"date":"2025-11-14","current":-30.954339,"twenty":2.363588,"median":4.035224,"eighty":6.418461,"marketCap":590475786},{"date":"2025-11-21","current":-30.432795,"twenty":2.363588,"median":4.035224,"eighty":6.418461,"marketCap":580526968},{"date":"2025-11-28","current":-29.995826,"twenty":2.363588,"median":4.035224,"eighty":6.418461,"marketCap":572191472},{"date":"2025-12-05","current":-30.714711,"twenty":2.363588,"median":4.035224,"eighty":6.418461,"marketCap":585904707},{"date":"2025-12-12","current":-30.771094,"twenty":2.363588,"median":4.035224,"eighty":6.418461,"marketCap":586980255},{"date":"2025-12-19","current":-29.911252,"twenty":2.363588,"median":4.035224,"eighty":6.418461,"marketCap":570578150},{"date":"2025-12-26","current":-30.573753,"twenty":2.363588,"median":4.035224,"eighty":6.418461,"marketCap":583215837},{"date":"2026-01-02","current":-30.644232,"twenty":2.363588,"median":4.035224,"eighty":6.418461,"marketCap":584560272},{"date":"2026-01-09","current":-31.349021,"twenty":2.363588,"median":4.035224,"eighty":6.418461,"marketCap":598004621},{"date":"2026-01-16","current":-32.885462,"twenty":2.363588,"median":4.035224,"eighty":6.418461,"marketCap":627313301},{"date":"2026-01-23","current":-34.210465,"twenty":2.363588,"median":4.035224,"eighty":6.418461,"marketCap":652588676},{"date":"2026-01-30","current":-34.252753,"twenty":2.363588,"median":4.035224,"eighty":6.418461,"marketCap":653395337},{"date":"2026-02-06","current":-34.647435,"twenty":2.363588,"median":4.035224,"eighty":6.418461,"marketCap":660924172},{"date":"2026-02-11","current":-35.761001,"twenty":2.363588,"median":4.035224,"eighty":6.418461,"marketCap":682166242}],"updateTime":1770969969017},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":323203,"yearFounded":1929,"address":"500 East Pratt Street,Suite 1300,Baltimore,Maryland,United States","zipCode":"21202","officePhone":"410-752-5900"},"stockCompanyDetail":{"websiteUrl":"http://www.adamsfunds.com","stockEarnings":[{"period":"1week","weight":0.0427},{"period":"1month","weight":0.1226},{"period":"3month","weight":0.1597},{"period":"6month","weight":0.224},{"period":"1year","weight":0.1621},{"period":"ytd","weight":0.1789}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":-0.018},{"period":"3month","weight":0.0139},{"period":"6month","weight":0.0588},{"period":"1year","weight":0.1291},{"period":"ytd","weight":-0.001}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Adams Natural Resources Fund, Inc.根據1940年《投資公司法》（\"1940年法案\"）註冊為非多元化投資公司。該基金是一個內部管理的封閉式基金，專門從事能源和其他自然資源股票。其投資目標是保護資本，從投資中獲得合理收入，並提供資本增值的機會。","yearOnYearQuotes":[{"month":1,"riseRate":0.521739,"avgChangeRate":0.005193},{"month":2,"riseRate":0.565217,"avgChangeRate":0.00936},{"month":3,"riseRate":0.555556,"avgChangeRate":0.012209},{"month":4,"riseRate":0.673913,"avgChangeRate":0.025024},{"month":5,"riseRate":0.521739,"avgChangeRate":0.00409},{"month":6,"riseRate":0.478261,"avgChangeRate":-0.000143},{"month":7,"riseRate":0.543478,"avgChangeRate":0.005803},{"month":8,"riseRate":0.456522,"avgChangeRate":-0.001925},{"month":9,"riseRate":0.565217,"avgChangeRate":-0.004405},{"month":10,"riseRate":0.478261,"avgChangeRate":0.004113},{"month":11,"riseRate":0.26087,"avgChangeRate":-0.023592},{"month":12,"riseRate":0.5,"avgChangeRate":-0.002926}],"exchange":"NYSE","name":"Adams Natural Resources Fund","nameEN":"Adams Natural Resources Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PEO\",market:\"US\",,,undefined,":null}}