美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Wag! Group Co

0.1281

+0.00816.75%

成交量：101.02萬

成交額：13.39萬

市值：649.90萬

市盈率：-0.33

高：0.1630

開：0.1260

低：0.1068

收：0.1200

資料載入中...

總覽公司新聞公告

Wag! Group Co.盤中異動早盤快速跳水5.68%報0.330美元

Wag! Group Co.盤中異動下午盤股價大跌8.07%

Wag! Group Co.股價上漲10.40% 市值漲61.4萬美元

PTA：成本與情緒共振拉昇行情還能否迴歸？

Wag! Group Co.盤中異動早盤大幅下跌5.54%

上有特朗普鋁關稅政策，下有可口可樂對策：更多使用塑料PET

Wag! Group Co.盤中異動股價大跌5.25%報0.357美元

【可口可樂CEO稱若鋁關稅生效就賣更多塑料瓶裝飲料】可口可樂公司CEO詹姆斯·昆西周二表示，如果特朗普的最新一波鋼鐵和鋁關稅生效，該公司將更多減少鋁瓶包裝、轉而採用更多塑料瓶包裝。昆西在公司的財報電話會議上表示：“這與我們圍繞確保可負擔性和確保消費者需求的戰略有關，如果一種包裝的投入成本有所增加，我們會繼續提供其他包裝形式的產品，這將使我們能夠在可負擔性領域競爭。比如説，如果鋁罐變得更貴，我們可以更加重視PET瓶等包裝。”

Wag! Group Co.盤中異動早盤股價大漲5.03%報0.355美元

Wag! Group Co.盤中異動早盤股價大跌5.66%

Wag! Group Co.盤中異動股價大跌6.73%

Wag! Group Co.盤中異動股價大漲6.22%

Wag! Group Co.盤中異動早盤急速上漲5.05%

Wag! Group Co.盤中異動股價大漲5.12%

建德金通申請用於PET片材生產的擠出設備專利，防止膠水接觸雜質能保持性能穩定

Wag! Group Co.盤中異動股價大跌5.06%報0.254美元

Wag! Group Co.盤中異動快速下挫5.96%

C惠通上市首日獲融資買入4400.28萬元，佔成交額的3.42%

首日曾暴漲408%！炒新股民又站崗：最慘一天浮虧20%

小紅書概念又暴漲！

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PET/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PET\",,,,,undefined,":{"symbol":"PET","market":"US","secType":"STK","nameCN":"Wag! Group Co","latestPrice":0.1281,"timestamp":1743710400000,"preClose":0.12,"halted":0,"volume":1010242,"delay":0,"floatShares":22064454,"shares":50733823,"eps":-0.392853,"marketStatus":"盤前交易","change":0.0081,"latestTime":"04-04 04:37:57 EDT","open":0.126,"high":0.163,"low":0.1068,"amount":133868.31909588,"amplitude":0.468333,"askPrice":0.2049,"askSize":200,"bidPrice":0.0999,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.392853,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743773400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.1281,"postHourTrading":{"tag":"盘后","latestPrice":0.1394,"preClose":0.1281,"latestTime":"19:22 EDT","volume":20164,"amount":2767.5514,"timestamp":1743722551180},"volumeRatio":1.833826394539688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PET\",,,,,undefined,":{"symbol":"PET","floatShares":22064454,"roa":"-16.97%","roe":"-3036.82%","lyrEps":-0.392853,"volumeRatio":1.833826394539688,"shares":50733823,"dividePrice":0,"high":0.163,"amplitude":0.468333,"preClose":0.12,"low":0.1068,"week52Low":0.1068,"pbRate":"-13.29","psRate":"0.09","week52High":2.47,"institutionHeld":0,"latestPrice":0.1281,"committee":-0.333333,"eps":-0.392853,"divideRate":0,"volume":1010242,"delay":0,"ttmEps":-0.392853,"open":0.126,"prevYearClose":0.2383,"prevWeekClose":0.1716,"prevMonthClose":0.1531,"prevQuarterClose":0.1531,"fiveDayClose":0.187,"twentyDayClose":0.2525,"sixtyDayClose":0.2932},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PET\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512161257","title":"Wag! Group Co.盤中異動 早盤快速跳水5.68%報0.330美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512161257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512161257?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 23:25","pubTimestamp":1739892301,"startTime":"0","endTime":"0","summary":"Group Co.股票出现异动，股价大幅跳水5.68%。截至发稿，该股报0.330美元/股，成交量8.4716万股，换手率0.17%，振幅8.43%。Group Co.股票所在的软件服务行业中，整体跌幅为0.21%。Group Co.公司简介：Wag Group Co 开发并支持专有的市场技术平台，该平台可作为网站和移动应用程序使用，使独立的宠物护理人员能够与宠物父母联系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218232502a24ab8d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218232502a24ab8d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","PETWW","PET"],"gpt_icon":0},{"id":"2511833616","title":"Wag! Group Co.盤中異動 下午盤股價大跌8.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511833616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511833616?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 02:25","pubTimestamp":1739557516,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日02时25分，Wag!Group Co.股票出现异动，股价急速下跌8.07%。截至发稿，该股报0.329美元/股，成交量35.4651万股，换手率0.71%，振幅6.73%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。Group Co.股票所在的软件服务行业中，整体跌幅为0.33%。Group Co.公司简介：Wag Group Co 开发并支持专有的市场技术平台，该平台可作为网站和移动应用程序使用，使独立的宠物护理人员能够与宠物父母联系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150225169885bf87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150225169885bf87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PET","PETWW","BK4192"],"gpt_icon":0},{"id":"2511573062","title":"Wag! Group Co.股價上漲10.40% 市值漲61.4萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511573062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511573062?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 01:47","pubTimestamp":1739468874,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日01时47分，Wag!Group Co.股票出现异动，股价快速上涨10.40%。截至发稿，该股报0.375美元/股，成交量21.0453万股，换手率0.42%，振幅6.51%。Group Co.股票所在的软件服务行业中，整体涨幅为1.26%。Group Co.公司简介：Wag Group Co 开发并支持专有的市场技术平台，该平台可作为网站和移动应用程序使用，使独立的宠物护理人员能够与宠物父母联系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140147549621e283&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140147549621e283&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","PET","PETWW"],"gpt_icon":0},{"id":"2511564764","title":"PTA：成本與情緒共振拉昇行情還能否迴歸？","url":"https://stock-news.laohu8.com/highlight/detail?id=2511564764","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511564764?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 13:30","pubTimestamp":1739424614,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["SSO","OEF","PX","US3Y.BOND","SPY","BK4534","SCO","US12M.BOND","US10Y.BOND","SH","UCO","SDS","IVV","PET",".SPX","DDG","US6M.BOND","BK4585","BK4135","BK4588","BK4570","HK0000934320.USD","QMmain","DUG","US2Y.BOND","OEX","BK4504","USO","US30Y.BOND","RBmain","UPRO","SPXU","BK4581","BZmain","DWT","BK4550","ESmain","US7Y.BOND","PTA","CLmain","US5Y.BOND","BK4192","BK4559"],"gpt_icon":0},{"id":"2510530816","title":"Wag! Group Co.盤中異動 早盤大幅下跌5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510530816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510530816?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 22:33","pubTimestamp":1739370823,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时33分，Wag!Group Co.股票出现异动，股价快速下挫5.54%。截至发稿，该股报0.308美元/股，成交量5.7349万股，换手率0.12%，振幅2.94%。Group Co.股票所在的软件服务行业中，整体跌幅为1.00%。Group Co.公司简介：Wag Group Co 开发并支持专有的市场技术平台，该平台可作为网站和移动应用程序使用，使独立的宠物护理人员能够与宠物父母联系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223343abcc5de2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223343abcc5de2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PETWW","BK4192","PET"],"gpt_icon":0},{"id":"2510345551","title":"上有特朗普鋁關稅政策，下有可口可樂對策：更多使用塑料PET","url":"https://stock-news.laohu8.com/highlight/detail?id=2510345551","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510345551?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 15:10","pubTimestamp":1739344205,"startTime":"0","endTime":"0","summary":"TradingKey - 在包装食品行业低迷的背景下，可口可乐2024年第四季意外实现量价双增。面对特朗普输美铝关税大棒，可口可乐CEO已想到对策。在上季业绩亮眼之际，可口可乐也对特朗普关税计划对公司的影响予以积极回应。就在两日前，特朗普宣布将从下个月起对所有进口的钢铝的关税从10%提升至25%，且暂无豁免。可口可乐执行长James Quincey在财报电话会议中表示，如果特朗普的关税最终导致铝罐价格上涨，他们将把更多的包装从铝罐转向塑料瓶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/834215","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014567.USD","LU1116320737.USD","LU2237443382.USD","PET","LU2133065610.SGD","LU1988902786.USD","LU1032955483.USD","LU1868836914.USD","LU0868494617.USD","SG9999015341.SGD","SG9999004303.SGD","SGXZ23171101.USD","BK4532","IE00BVYPNW00.USD","LU1670710588.SGD","BK4534","BK4192","SG9999003800.SGD","LU1718418525.SGD","LU1868837136.USD","LU1670710661.SGD","LU1196500208.SGD","LU0096364046.USD","SG9999014542.SGD","LU0234572021.USD","LU1221951046.USD","BK4588","BK4585","IE00BBT3K403.USD","IE00BGHQF631.EUR","LU0823417737.USD","LU1670711123.USD","SG9999011175.SGD","LU2506952170.USD","LU0175139822.USD","LU1732800096.USD","LU2125154935.USD","SG9999002224.SGD","LU1059921491.USD","LU0950375773.USD","LU0098860793.USD","LU2237957811.SGD","SG9999014559.SGD","LU0912757837.SGD","IE00B3PB1722.GBP","LU2506951875.HKD","BK4581","LU1162221912.USD","KO","LU2237443465.HKD"],"gpt_icon":1},{"id":"2510337983","title":"Wag! Group Co.盤中異動 股價大跌5.25%報0.357美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510337983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510337983?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 01:08","pubTimestamp":1739293684,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日01时08分，Wag!Group Co.股票出现波动，股价快速下跌5.25%。截至发稿，该股报0.357美元/股，成交量29.9782万股，换手率0.60%，振幅9.60%。Group Co.股票所在的软件服务行业中，整体跌幅为0.63%。Group Co.公司简介：Wag Group Co 开发并支持专有的市场技术平台，该平台可作为网站和移动应用程序使用，使独立的宠物护理人员能够与宠物父母联系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120108049881d798&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120108049881d798&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","PET","PETWW"],"gpt_icon":0},{"id":"2510339115","title":"【可口可樂CEO稱若鋁關稅生效就賣更多塑料瓶裝飲料】可口可樂公司CEO詹姆斯·昆西周二表示，如果特朗普的最新一波鋼鐵和鋁關稅生效，該公司將更多減少鋁瓶包裝、轉而採用更多塑料瓶包裝。昆西在公司的財報電話會議上表示：“這與我們圍繞確保可負擔性和確保消費者需求的戰略有關，如果一種包裝的投入成本有所增加，我們會繼續提供其他包裝形式的產品，這將使我們能夠在可負擔性領域競爭。比如説，如果鋁罐變得更貴，我們可以更加重視PET瓶等包裝。”","url":"https://stock-news.laohu8.com/highlight/detail?id=2510339115","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510339115?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 00:03","pubTimestamp":1739289826,"startTime":"0","endTime":"0","summary":"可口可乐公司CEO詹姆斯·昆西周二表示，如果特朗普的最新一波钢铁和铝关税生效，该公司将更多减少铝瓶包装、转而采用更多塑料瓶包装。昆西在公司的财报电话会议上表示：“这与我们围绕确保可负担性和确保消费者需求的战略有关，如果一种包装的投入成本有所增加，我们会继续提供其他包装形式的产品，这将使我们能够在可负担性领域竞争。比如说，如果铝罐变得更贵，我们可以更加重视PET瓶等包装。”","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12000348092220.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KO","PET"],"gpt_icon":0},{"id":"2510861692","title":"Wag! Group Co.盤中異動 早盤股價大漲5.03%報0.355美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510861692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510861692?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 23:12","pubTimestamp":1739200340,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日23时12分，Wag!Group Co.股票出现异动，股价急速上涨5.03%。截至发稿，该股报0.355美元/股，成交量21.1343万股，换手率0.42%，振幅7.96%。Group Co.股票所在的软件服务行业中，整体涨幅为1.00%。Group Co.公司简介：Wag Group Co 开发并支持专有的市场技术平台，该平台可作为网站和移动应用程序使用，使独立的宠物护理人员能够与宠物父母联系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021023122098808104&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021023122098808104&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PETWW","PET","BK4192"],"gpt_icon":0},{"id":"2509274737","title":"Wag! Group Co.盤中異動 早盤股價大跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509274737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509274737?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 22:49","pubTimestamp":1738939770,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时49分，Wag!Group Co.股票出现异动，股价快速跳水5.66%。截至发稿，该股报0.307美元/股，成交量13.6462万股，换手率0.27%，振幅4.00%。Group Co.股票所在的软件服务行业中，整体涨幅为0.73%。Group Co.公司简介：Wag Group Co 开发并支持专有的市场技术平台，该平台可作为网站和移动应用程序使用，使独立的宠物护理人员能够与宠物父母联系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207224930abc62ec3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207224930abc62ec3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PET","PETWW","BK4192"],"gpt_icon":0},{"id":"2509344402","title":"Wag! Group Co.盤中異動 股價大跌6.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509344402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509344402?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 01:45","pubTimestamp":1738777501,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日01时45分，Wag!Group Co.股票出现异动，股价大幅下挫6.73%。截至发稿，该股报0.284美元/股，成交量28.083万股，换手率0.56%，振幅8.83%。Group Co.股票所在的软件服务行业中，整体涨幅为0.57%。Group Co.公司简介：Wag Group Co 开发并支持专有的市场技术平台，该平台可作为网站和移动应用程序使用，使独立的宠物护理人员能够与宠物父母联系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020601450196192898&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020601450196192898&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PET","PETWW","BK4192"],"gpt_icon":0},{"id":"2508457418","title":"Wag! Group Co.盤中異動 股價大漲6.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508457418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508457418?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 22:45","pubTimestamp":1738680305,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时45分，Wag!Group Co.股票出现波动，股价快速上涨6.22%。Group Co.股票所在的软件服务行业中，整体涨幅为0.37%。Group Co.公司简介：Wag Group Co 开发并支持专有的市场技术平台，该平台可作为网站和移动应用程序使用，使独立的宠物护理人员能够与宠物父母联系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204224505abc22af5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204224505abc22af5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PETWW","PET","BK4192"],"gpt_icon":0},{"id":"2508140845","title":"Wag! Group Co.盤中異動 早盤急速上漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508140845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508140845?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 23:51","pubTimestamp":1738597899,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日23时51分，Wag!Group Co.股票出现异动，股价急速拉升5.05%。截至发稿，该股报0.268美元/股，成交量3.5622万股，换手率0.07%，振幅5.05%。Group Co.股票所在的软件服务行业中，整体跌幅为0.82%。Group Co.公司简介：Wag Group Co 开发并支持专有的市场技术平台，该平台可作为网站和移动应用程序使用，使独立的宠物护理人员能够与宠物父母联系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203235139abc118b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203235139abc118b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","PETWW","PET"],"gpt_icon":0},{"id":"2506303617","title":"Wag! Group Co.盤中異動 股價大漲5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506303617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506303617?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:41","pubTimestamp":1737988899,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时41分，Wag!Group Co.股票出现波动，股价快速拉升5.12%。截至发稿，该股报0.269美元/股，成交量14.5623万股，换手率0.29%，振幅0.39%。Group Co.股票所在的软件服务行业中，整体跌幅为2.05%。Group Co.公司简介：Wag Group Co 开发并支持专有的市场技术平台，该平台可作为网站和移动应用程序使用，使独立的宠物护理人员能够与宠物父母联系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127224140a2316d24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127224140a2316d24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","PETWW","PET"],"gpt_icon":0},{"id":"2506889873","title":"建德金通申請用於PET片材生產的擠出設備專利，防止膠水接觸雜質能保持性能穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=2506889873","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506889873?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 20:01","pubTimestamp":1737806508,"startTime":"0","endTime":"0","summary":"金融界2025年1月25日消息，国家知识产权局信息显示，建德金通新材料有限公司申请一项名为“用于PET片材生产的挤出设备”的专利，公开号CN 119348097 A，申请日期为2024年12月。天眼查资料显示，建德金通新材料有限公司，成立于2014年，位于杭州市，是一家以从事废弃资源综合利用业为主的企业。通过天眼查大数据分析，建德金通新材料有限公司参与招投标项目1次，此外企业还拥有行政许可4个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/25200147825677.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4192","PET"],"gpt_icon":0},{"id":"2505720276","title":"Wag! Group Co.盤中異動 股價大跌5.06%報0.254美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505720276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505720276?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 00:14","pubTimestamp":1737562451,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日00时14分，Wag!Group Co.股票出现波动，股价急速跳水5.06%。截至发稿，该股报0.254美元/股，成交量8.4733万股，换手率0.17%，振幅4.23%。Group Co.股票所在的软件服务行业中，整体涨幅为2.02%。Group Co.公司简介：Wag Group Co 开发并支持专有的市场技术平台，该平台可作为网站和移动应用程序使用，使独立的宠物护理人员能够与宠物父母联系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123001411a22bc8b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123001411a22bc8b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PET","PETWW","BK4192"],"gpt_icon":0},{"id":"2503167739","title":"Wag! Group Co.盤中異動 快速下挫5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503167739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503167739?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 23:05","pubTimestamp":1737039927,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日23时05分，Wag!Group Co.股票出现波动，股价快速下跌5.96%。截至发稿，该股报0.251美元/股，成交量3.5813万股，换手率0.07%，振幅4.27%。Group Co.股票所在的软件服务行业中，整体涨幅为0.10%。Group Co.公司简介：Wag Group Co 开发并支持专有的市场技术平台，该平台可作为网站和移动应用程序使用，使独立的宠物护理人员能够与宠物父母联系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116230527a22467a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116230527a22467a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PETWW","PET","BK4192"],"gpt_icon":0},{"id":"2503985652","title":"C惠通上市首日獲融資買入4400.28萬元，佔成交額的3.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503985652","media":"证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503985652?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 09:21","pubTimestamp":1736990460,"startTime":"0","endTime":"0","summary":"C惠通上市首日上涨301.69%，换手率达81.25%，成交额为12.86亿元。证券时报·数据宝统计显示，融资融券交易方面，该股上市首日融资买入额为4400.28万元，占该股全天交易额的3.42%，最新融资余额为3952.03万元，占流通市值的比例为2.78%。交易公开信息数据显示，该股上市首日，龙虎榜上榜的前五大买卖营业部合计成交1.59亿元，其中，买入成交额为1.27亿元，卖出成交额为3221.50万元，合计净买入9492.62万元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-01-16/doc-inefcrkf6390778.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PET","BK4192"],"gpt_icon":0},{"id":"2503690969","title":"首日曾暴漲408%！炒新股民又站崗：最慘一天浮虧20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503690969","media":"问理财","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503690969?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 17:35","pubTimestamp":1736933700,"startTime":"0","endTime":"0","summary":"转自：问理财网股价一天暴涨超408%！股民中一签最高盈利超2.4万元……1月15日，新股N惠通上市首日，开盘价55.1元/股，涨幅366.95%，盘中最高涨至60元/股，涨幅最高超408%；至收盘股价报收47.4元，涨幅缩窄至301.7%；当日成交12.9亿元，换手率81.25%。股民纷纷留言称：小赚2万元！此外，惠通科技预计2024年全年实现营收8.08亿元，同比增长36.40%，预计实现净利润为1.08亿元，同比增长9.28%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-15/doc-inefachv7663714.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4192","PET"],"gpt_icon":0},{"id":"2503665507","title":"小紅書概念 又暴漲！","url":"https://stock-news.laohu8.com/highlight/detail?id=2503665507","media":"证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503665507?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 12:44","pubTimestamp":1736916240,"startTime":"0","endTime":"0","summary":"A股市场今天整体表现平淡，小红书概念股成为上午市场最大亮点之一，相关概念股大面积上涨。优必选盘中大涨逾15%。概念板块方面，小红书概念今天暴涨，板块盘中涨幅一度超过7%。近日，多家公司在互动平台回复有关小红书的相关话题。港股市场整体窄幅波动优必选盘中大涨逾15%港股市场上午整体窄幅震荡，恒生指数在19000点整数关口之上波动。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-01-15/doc-ineeznmc7938478.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PET","09880","02833","159982","HSI","399300","BK1183","513600","HHImain","BK4192","MCHmain"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":101}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-24","symbol":"PET","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742788800000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-11-13","symbol":"PET","fiscalQuarterEnding":"2024/09","expectedEps":-0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2024-08-07","symbol":"PET","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.06},{"date":"2024-07-10","symbol":"PET","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1720598400000,"name":null,"time":"盤前","dateTimestamp":1720584000000,"actualEps":null},{"market":"US","date":"2024-05-09","symbol":"PET","fiscalQuarterEnding":"2024/03","expectedEps":-0.14,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1731643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PET","date":"2025-04-03","current":-0.346542,"percent":1,"low":-51.918761,"twenty":-24.608818,"median":-4.659207,"eighty":-1.929159,"high":-0.346542,"avg":-10.359671,"sd":10.939886,"marketCap":6088058},"quantilePoints":[{"date":"2021-10-01","current":-7.916755,"twenty":-7.916755,"median":-7.908627,"eighty":-7.901458,"marketCap":149143750},{"date":"2021-10-08","current":-7.941139,"twenty":-7.942895,"median":-7.928947,"eighty":-7.908627,"marketCap":149603125},{"date":"2021-10-15","current":-7.900499,"twenty":-7.941172,"median":-7.916755,"eighty":-7.900499,"marketCap":148837500},{"date":"2021-10-22","current":-7.908627,"twenty":-7.941139,"median":-7.908627,"eighty":-7.900499,"marketCap":148990625},{"date":"2021-10-29","current":-7.908627,"twenty":-7.934637,"median":-7.908627,"eighty":-7.900499,"marketCap":148990625},{"date":"2021-11-05","current":-7.941139,"twenty":-7.941139,"median":-7.916755,"eighty":-7.900499,"marketCap":149603125},{"date":"2021-11-12","current":-7.949267,"twenty":-7.941139,"median":-7.924883,"eighty":-7.907001,"marketCap":149756250},{"date":"2021-11-19","current":-7.965524,"twenty":-7.949267,"median":-7.933011,"eighty":-7.908627,"marketCap":150062500},{"date":"2021-11-26","current":-8.185579,"twenty":-7.949267,"median":-7.933011,"eighty":-7.908627,"marketCap":154208125},{"date":"2021-12-03","current":-8.143943,"twenty":-7.965524,"median":-7.941139,"eighty":-7.908627,"marketCap":153423750},{"date":"2021-12-10","current":-8.110635,"twenty":-8.123958,"median":-7.941139,"eighty":-7.908627,"marketCap":152796250},{"date":"2021-12-17","current":-8.111634,"twenty":-8.143943,"median":-7.941139,"eighty":-7.908627,"marketCap":152815075},{"date":"2021-12-23","current":-8.135616,"twenty":-8.143943,"median":-7.949267,"eighty":-7.908627,"marketCap":153266875},{"date":"2021-12-31","current":-8.143943,"twenty":-8.143943,"median":-7.949267,"eighty":-7.911878,"marketCap":153423750},{"date":"2022-01-07","current":-25.77251,"twenty":-8.143943,"median":-7.957396,"eighty":-7.916755,"marketCap":153423750},{"date":"2022-01-14","current":-25.746157,"twenty":-8.168925,"median":-7.965524,"eighty":-7.916755,"marketCap":153266875},{"date":"2022-01-21","current":-25.746157,"twenty":-8.185579,"median":-7.977716,"eighty":-7.918381,"marketCap":153266875},{"date":"2022-01-28","current":-25.746157,"twenty":-25.693453,"median":-8.111634,"eighty":-7.924883,"marketCap":153266875},{"date":"2022-02-04","current":-25.825214,"twenty":-25.746157,"median":-8.115298,"eighty":-7.926509,"marketCap":153737500},{"date":"2022-02-11","current":-25.956975,"twenty":-25.746157,"median":-8.135616,"eighty":-7.933011,"marketCap":154521875},{"date":"2022-02-18","current":-25.904271,"twenty":-25.746157,"median":-8.143943,"eighty":-7.933011,"marketCap":154208125},{"date":"2022-02-25","current":-25.851566,"twenty":-25.77251,"median":-8.143943,"eighty":-7.933011,"marketCap":153894375},{"date":"2022-03-04","current":-25.930623,"twenty":-25.77251,"median":-8.143943,"eighty":-7.933011,"marketCap":154365000},{"date":"2022-03-11","current":-25.956975,"twenty":-25.825214,"median":-8.143943,"eighty":-7.941139,"marketCap":154521875},{"date":"2022-03-18","current":-26.115089,"twenty":-25.825214,"median":-8.160598,"eighty":-7.941139,"marketCap":155463125},{"date":"2022-03-25","current":-26.036032,"twenty":-25.851566,"median":-8.177252,"eighty":-7.941139,"marketCap":154992500},{"date":"2022-04-01","current":-26.036032,"twenty":-25.877919,"median":-8.185579,"eighty":-7.941139,"marketCap":154992500},{"date":"2022-04-08","current":-26.036032,"twenty":-25.904271,"median":-16.939516,"eighty":-7.941139,"marketCap":154992500},{"date":"2022-04-14","current":-26.220498,"twenty":-25.956975,"median":-25.700041,"eighty":-7.941139,"marketCap":156090625},{"date":"2022-04-22","current":-26.036032,"twenty":-25.956975,"median":-25.746157,"eighty":-7.941139,"marketCap":154992500},{"date":"2022-04-29","current":-26.088737,"twenty":-26.00968,"median":-25.746157,"eighty":-7.941269,"marketCap":155306250},{"date":"2022-05-06","current":-26.036032,"twenty":-26.01495,"median":-25.746157,"eighty":-7.947674,"marketCap":154992500},{"date":"2022-05-13","current":-24.509388,"twenty":-26.01495,"median":-25.746157,"eighty":-7.949267,"marketCap":154678750},{"date":"2022-05-20","current":-24.534246,"twenty":-26.00968,"median":-25.746157,"eighty":-7.949267,"marketCap":154835625},{"date":"2022-05-27","current":-24.68339,"twenty":-26.00968,"median":-25.719805,"eighty":-7.949267,"marketCap":155776875},{"date":"2022-06-03","current":-24.68339,"twenty":-26.00968,"median":-25.693453,"eighty":-7.949267,"marketCap":155776875},{"date":"2022-06-10","current":-24.583961,"twenty":-26.00968,"median":-24.68339,"eighty":-7.954144,"marketCap":155149375},{"date":"2022-06-17","current":-24.608818,"twenty":-26.00968,"median":-24.68339,"eighty":-7.957396,"marketCap":155306250},{"date":"2022-06-24","current":-24.708248,"twenty":-25.988598,"median":-24.68339,"eighty":-7.960647,"marketCap":155933750},{"date":"2022-07-01","current":-24.608818,"twenty":-25.956975,"median":-24.658533,"eighty":-7.965524,"marketCap":155306250},{"date":"2022-07-08","current":-24.733105,"twenty":-25.956975,"median":-24.658533,"eighty":-7.96715,"marketCap":156090625},{"date":"2022-07-15","current":-24.757962,"twenty":-25.956975,"median":-24.68339,"eighty":-7.975278,"marketCap":156247500},{"date":"2022-07-22","current":-24.807677,"twenty":-25.956975,"median":-24.68339,"eighty":-8.007551,"marketCap":156561250},{"date":"2022-07-29","current":-25.105966,"twenty":-25.956975,"median":-24.68339,"eighty":-8.110835,"marketCap":158443750},{"date":"2022-08-05","current":-19.587625,"twenty":-25.956975,"median":-24.68339,"eighty":-8.111634,"marketCap":123617500},{"date":"2022-08-12","current":-46.571248,"twenty":-25.956975,"median":-24.68339,"eighty":-8.111634,"marketCap":293911149},{"date":"2022-08-19","current":-31.187311,"twenty":-26.00968,"median":-24.68339,"eighty":-8.1131,"marketCap":196823120},{"date":"2022-08-26","current":-29.685032,"twenty":-26.00968,"median":-24.708248,"eighty":-8.118962,"marketCap":187342238},{"date":"2022-09-02","current":-34.550721,"twenty":-26.036032,"median":-24.733105,"eighty":-8.122293,"marketCap":159278826},{"date":"2022-09-09","current":-42.365766,"twenty":-26.036032,"median":-24.757962,"eighty":-8.135616,"marketCap":195306179},{"date":"2022-09-16","current":-44.175565,"twenty":-26.036032,"median":-24.78282,"eighty":-8.135616,"marketCap":203649356},{"date":"2022-09-23","current":-20.154587,"twenty":-26.036032,"median":-24.78282,"eighty":-8.143943,"marketCap":92912648},{"date":"2022-09-30","current":-16.864043,"twenty":-26.036032,"median":-24.745534,"eighty":-8.143943,"marketCap":77743236},{"date":"2022-10-07","current":-20.812696,"twenty":-26.036032,"median":-24.733105,"eighty":-8.143943,"marketCap":95946530},{"date":"2022-10-14","current":-24.020978,"twenty":-26.036032,"median":-24.708248,"eighty":-8.143943,"marketCap":110736707},{"date":"2022-10-21","current":-32.45159,"twenty":-26.036032,"median":-24.733105,"eighty":-8.143943,"marketCap":149601831},{"date":"2022-10-28","current":-34.873351,"twenty":-26.036032,"median":-24.745534,"eighty":-8.143943,"marketCap":160766146},{"date":"2022-11-04","current":-27.317458,"twenty":-26.115089,"median":-24.78282,"eighty":-8.143943,"marketCap":125933481},{"date":"2022-11-11","current":-2.304056,"twenty":-26.115089,"median":-24.78282,"eighty":-8.143943,"marketCap":108509519},{"date":"2022-11-18","current":-2.038504,"twenty":-26.115089,"median":-24.757962,"eighty":-8.143943,"marketCap":96003337},{"date":"2022-11-25","current":-1.9604,"twenty":-26.115089,"median":-24.733105,"eighty":-8.132285,"marketCap":92325048},{"date":"2022-12-02","current":-1.991642,"twenty":-26.094007,"median":-24.708248,"eighty":-8.111634,"marketCap":93796364},{"date":"2022-12-09","current":-1.62846,"twenty":-26.046573,"median":-24.68339,"eighty":-7.972026,"marketCap":76692321},{"date":"2022-12-16","current":-1.679227,"twenty":-26.036032,"median":-24.68339,"eighty":-7.95577,"marketCap":79083209},{"date":"2022-12-23","current":-2.436832,"twenty":-26.036032,"median":-24.658533,"eighty":-7.949267,"marketCap":114762610},{"date":"2022-12-30","current":-2.405591,"twenty":-26.036032,"median":-24.658533,"eighty":-7.941139,"marketCap":113291295},{"date":"2023-01-06","current":-2.069667,"twenty":-26.036032,"median":-24.633675,"eighty":-7.941139,"marketCap":97470974},{"date":"2023-01-13","current":-2.218142,"twenty":-26.036032,"median":-24.621246,"eighty":-7.933011,"marketCap":104463401},{"date":"2023-01-20","current":-2.17128,"twenty":-26.036032,"median":-24.608818,"eighty":-7.926509,"marketCap":102256428},{"date":"2023-01-27","current":-2.530556,"twenty":-26.036032,"median":-24.608818,"eighty":-7.916755,"marketCap":119176557},{"date":"2023-02-03","current":-2.155659,"twenty":-26.036032,"median":-24.608818,"eighty":-7.908627,"marketCap":101520770},{"date":"2023-02-10","current":-1.851055,"twenty":-26.036032,"median":-24.608818,"eighty":-7.902125,"marketCap":87175444},{"date":"2023-02-17","current":-1.874486,"twenty":-26.036032,"median":-24.571532,"eighty":-7.893997,"marketCap":88278931},{"date":"2023-02-24","current":-2.245322,"twenty":-26.036032,"median":-24.559103,"eighty":-2.530556,"marketCap":86595328},{"date":"2023-03-03","current":-2.245322,"twenty":-26.036032,"median":-24.534246,"eighty":-2.452453,"marketCap":86595328},{"date":"2023-03-10","current":-1.614721,"twenty":-26.036032,"median":-24.534246,"eighty":-2.413401,"marketCap":62274938},{"date":"2023-03-17","current":-1.94913,"twenty":-26.036032,"median":-24.534246,"eighty":-2.38997,"marketCap":75172115},{"date":"2023-03-24","current":-2.197549,"twenty":-26.036032,"median":-24.509388,"eighty":-2.340867,"marketCap":84752874},{"date":"2023-03-31","current":-2.140222,"twenty":-26.036032,"median":-24.020978,"eighty":-2.293095,"marketCap":82541930},{"date":"2023-04-06","current":-2.111558,"twenty":-26.036032,"median":-23.445132,"eighty":-2.245322,"marketCap":81436457},{"date":"2023-04-14","current":-2.159331,"twenty":-26.036032,"median":-22.561,"eighty":-2.225952,"marketCap":83278911},{"date":"2023-04-21","current":-2.203009,"twenty":-26.01495,"median":-21.964387,"eighty":-2.217056,"marketCap":84963432},{"date":"2023-04-28","current":-2.270943,"twenty":-26.00968,"median":-20.697308,"eighty":-2.210332,"marketCap":87583450},{"date":"2023-05-05","current":-2.021661,"twenty":-26.00968,"median":-19.99006,"eighty":-2.209686,"marketCap":77969386},{"date":"2023-05-12","current":-2.248784,"twenty":-26.00968,"median":-19.907797,"eighty":-2.209686,"marketCap":89960352},{"date":"2023-05-19","current":-2.248784,"twenty":-26.00968,"median":-19.587625,"eighty":-2.209686,"marketCap":89960352},{"date":"2023-05-26","current":-1.874257,"twenty":-26.00968,"median":-19.301764,"eighty":-2.197549,"marketCap":74977784},{"date":"2023-06-02","current":-2.174138,"twenty":-25.978057,"median":-18.097997,"eighty":-2.197549,"marketCap":86974229},{"date":"2023-06-09","current":-2.061683,"twenty":-25.956975,"median":-16.864043,"eighty":-2.186237,"marketCap":82475562},{"date":"2023-06-16","current":-2.127282,"twenty":-25.956975,"median":-8.185579,"eighty":-2.180933,"marketCap":85099784},{"date":"2023-06-23","current":-2.04294,"twenty":-25.956975,"median":-8.185579,"eighty":-2.17128,"marketCap":81725784},{"date":"2023-06-29","current":-1.958599,"twenty":-25.956975,"median":-8.185579,"eighty":-2.164767,"marketCap":78351784},{"date":"2023-07-07","current":-1.883628,"twenty":-25.956975,"median":-8.168925,"eighty":-2.16347,"marketCap":75352672},{"date":"2023-07-14","current":-1.893,"twenty":-25.956975,"median":-8.148107,"eighty":-2.155659,"marketCap":75727561},{"date":"2023-07-21","current":-2.04294,"twenty":-25.956975,"median":-8.143943,"eighty":-2.147849,"marketCap":81725784},{"date":"2023-07-28","current":-2.108539,"twenty":-25.956975,"median":-8.143943,"eighty":-2.139508,"marketCap":84350007},{"date":"2023-08-04","current":-2.267851,"twenty":-25.941164,"median":-8.143943,"eighty":-2.138794,"marketCap":90723118},{"date":"2023-08-11","current":-2.32208,"twenty":-25.920074,"median":-8.135616,"eighty":-2.137501,"marketCap":99345563},{"date":"2023-08-18","current":-2.075795,"twenty":-25.907779,"median":-8.118962,"eighty":-2.137501,"marketCap":88808739},{"date":"2023-08-25","current":-2.053134,"twenty":-25.904271,"median":-8.111634,"eighty":-2.127997,"marketCap":87839211},{"date":"2023-09-01","current":-1.840115,"twenty":-25.904271,"median":-8.046207,"eighty":-2.121113,"marketCap":78725651},{"date":"2023-09-08","current":-1.903567,"twenty":-25.903322,"median":-7.973652,"eighty":-2.112829,"marketCap":81440328},{"date":"2023-09-15","current":-1.758534,"twenty":-25.899527,"median":-7.965524,"eighty":-2.108539,"marketCap":75235351},{"date":"2023-09-22","current":-1.695082,"twenty":-25.877919,"median":-7.953331,"eighty":-2.093176,"marketCap":72520673},{"date":"2023-09-29","current":-1.740405,"twenty":-25.851566,"median":-7.949267,"eighty":-2.080425,"marketCap":74459729},{"date":"2023-10-06","current":-1.704146,"twenty":-25.851566,"median":-7.945284,"eighty":-2.069745,"marketCap":72908484},{"date":"2023-10-13","current":-1.676952,"twenty":-25.851566,"median":-7.941139,"eighty":-2.061683,"marketCap":71745051},{"date":"2023-10-20","current":-1.60933,"twenty":-25.851566,"median":-7.941139,"eighty":-2.052312,"marketCap":68851980},{"date":"2023-10-27","current":-1.568177,"twenty":-25.851566,"median":-7.941139,"eighty":-2.045204,"marketCap":67091318},{"date":"2023-11-03","current":-1.560563,"twenty":-25.851566,"median":-7.933011,"eighty":-2.038504,"marketCap":66765557},{"date":"2023-11-10","current":-16.478139,"twenty":-25.851566,"median":-7.933011,"eighty":-2.036475,"marketCap":66703507},{"date":"2023-11-17","current":-17.055401,"twenty":-25.841025,"median":-7.941139,"eighty":-2.038504,"marketCap":69040264},{"date":"2023-11-24","current":-17.063157,"twenty":-25.825214,"median":-7.941139,"eighty":-2.038504,"marketCap":69071661},{"date":"2023-12-01","current":-17.063157,"twenty":-25.825214,"median":-7.941139,"eighty":-2.039391,"marketCap":69071661},{"date":"2023-12-08","current":-16.966208,"twenty":-25.825214,"median":-7.949267,"eighty":-2.04294,"marketCap":68679208},{"date":"2023-12-15","current":-16.869258,"twenty":-25.825214,"median":-7.949267,"eighty":-2.04294,"marketCap":68286755},{"date":"2023-12-22","current":-17.257057,"twenty":-25.819944,"median":-7.957396,"eighty":-2.044072,"marketCap":69856566},{"date":"2023-12-29","current":-16.966208,"twenty":-25.804132,"median":-7.96146,"eighty":-2.047469,"marketCap":68679208},{"date":"2024-01-05","current":-17.063157,"twenty":-25.798862,"median":-7.965524,"eighty":-2.050085,"marketCap":69071661},{"date":"2024-01-12","current":-16.384509,"twenty":-25.798862,"median":-8.046207,"eighty":-2.052312,"marketCap":66324492},{"date":"2024-01-19","current":-17.450956,"twenty":-25.793592,"median":-8.111634,"eighty":-2.052312,"marketCap":70641471},{"date":"2024-01-26","current":-19.293002,"twenty":-25.77251,"median":-8.118962,"eighty":-2.052476,"marketCap":78098071},{"date":"2024-02-02","current":-19.370562,"twenty":-25.77251,"median":-8.135616,"eighty":-2.054844,"marketCap":78412033},{"date":"2024-02-09","current":-17.935705,"twenty":-25.77251,"median":-8.143943,"eighty":-2.061683,"marketCap":72603734},{"date":"2024-02-16","current":-6.45394,"twenty":-25.77251,"median":-8.143943,"eighty":-2.06328,"marketCap":85947123},{"date":"2024-02-23","current":-5.95295,"twenty":-25.77251,"median":-8.139779,"eighty":-2.069667,"marketCap":79275429},{"date":"2024-03-01","current":-5.894009,"twenty":-25.77251,"median":-8.118962,"eighty":-2.069745,"marketCap":78490524},{"date":"2024-03-08","current":-6.33606,"twenty":-25.746157,"median":-8.111634,"eighty":-2.069745,"marketCap":84377313},{"date":"2024-03-15","current":-6.12977,"twenty":-25.746157,"median":-8.110635,"eighty":-2.075795,"marketCap":81630144},{"date":"2024-03-22","current":-5.894009,"twenty":-25.746157,"median":-7.969588,"eighty":-2.077556,"marketCap":78490524},{"date":"2024-03-28","current":-5.658249,"twenty":-25.746157,"median":-7.96146,"eighty":-2.077556,"marketCap":75350903},{"date":"2024-04-05","current":-6.089301,"twenty":-25.746157,"median":-7.949267,"eighty":-2.079851,"marketCap":81091218},{"date":"2024-04-12","current":-6.392251,"twenty":-25.746157,"median":-7.949267,"eighty":-2.080425,"marketCap":85125607},{"date":"2024-04-19","current":-6.301366,"twenty":-25.746157,"median":-7.941302,"eighty":-2.084378,"marketCap":83915291},{"date":"2024-04-26","current":-6.664906,"twenty":-25.746157,"median":-7.941139,"eighty":-2.091032,"marketCap":88756558},{"date":"2024-05-03","current":-6.831529,"twenty":-25.746157,"median":-7.941139,"eighty":-2.093031,"marketCap":90975471},{"date":"2024-05-10","current":-7.133641,"twenty":-25.746157,"median":-7.937075,"eighty":-2.09797,"marketCap":98237372},{"date":"2024-05-17","current":-5.947142,"twenty":-25.746157,"median":-7.933011,"eighty":-2.099168,"marketCap":81898096},{"date":"2024-05-24","current":-4.687403,"twenty":-25.735616,"median":-7.924883,"eighty":-2.106665,"marketCap":64550224},{"date":"2024-05-31","current":-4.572017,"twenty":-25.71717,"median":-7.916755,"eighty":-2.108539,"marketCap":62961251},{"date":"2024-06-07","current":-4.572017,"twenty":-25.698723,"median":-7.908627,"eighty":-2.108539,"marketCap":62961251},{"date":"2024-06-14","current":-4.513024,"twenty":-25.693453,"median":-7.908627,"eighty":-2.108642,"marketCap":62148847},{"date":"2024-06-21","current":-4.365539,"twenty":-25.580927,"median":-7.908627,"eighty":-2.109349,"marketCap":60117839},{"date":"2024-06-28","current":-4.92598,"twenty":-25.355875,"median":-7.908627,"eighty":-2.110454,"marketCap":67835670},{"date":"2024-07-05","current":-4.719502,"twenty":-25.12088,"median":-7.900499,"eighty":-2.114099,"marketCap":64992259},{"date":"2024-07-12","current":-4.45403,"twenty":-24.996593,"median":-7.900499,"eighty":-2.119192,"marketCap":61336444},{"date":"2024-07-15","current":-4.719502,"twenty":-24.941907,"median":-7.900499,"eighty":-2.119832,"marketCap":64992259},{"date":"2024-08-02","current":-3.480633,"twenty":-24.88722,"median":-7.896435,"eighty":-2.120473,"marketCap":47931791},{"date":"2024-08-09","current":-3.44267,"twenty":-24.832534,"median":-7.872782,"eighty":-2.121113,"marketCap":41838766},{"date":"2024-08-16","current":-3.734947,"twenty":-24.812648,"median":-6.984832,"eighty":-2.126048,"marketCap":45390806},{"date":"2024-08-23","current":-3.084343,"twenty":-24.807677,"median":-6.876972,"eighty":-2.127282,"marketCap":37484020},{"date":"2024-08-30","current":-3.413661,"twenty":-24.787791,"median":-6.869398,"eighty":-2.127282,"marketCap":41486221},{"date":"2024-09-06","current":-3.375508,"twenty":-24.78282,"median":-6.801234,"eighty":-2.127997,"marketCap":41022551},{"date":"2024-09-13","current":-2.972696,"twenty":-24.767905,"median":-6.725496,"eighty":-2.129789,"marketCap":36127177},{"date":"2024-09-20","current":-3.449806,"twenty":-24.757962,"median":-6.635604,"eighty":-2.134259,"marketCap":41925487},{"date":"2024-09-27","current":-3.545388,"twenty":-24.743048,"median":-6.543726,"eighty":-2.136653,"marketCap":43087101},{"date":"2024-10-04","current":-3.48595,"twenty":-24.733105,"median":-6.48341,"eighty":-2.137501,"marketCap":42364752},{"date":"2024-10-11","current":-3.353821,"twenty":-24.733105,"median":-6.45394,"eighty":-2.13936,"marketCap":40758992},{"date":"2024-10-18","current":-3.413661,"twenty":-24.718191,"median":-6.392251,"eighty":-2.140222,"marketCap":41486221},{"date":"2024-10-25","current":-3.226914,"twenty":-24.708248,"median":-6.361956,"eighty":-2.143518,"marketCap":39216680},{"date":"2024-10-31","current":-2.961451,"twenty":-24.708248,"median":-6.331661,"eighty":-2.146569,"marketCap":35990517},{"date":"2024-11-08","current":-2.552615,"twenty":-24.698305,"median":-6.303978,"eighty":-2.147849,"marketCap":31021931},{"date":"2024-11-15","current":-0.547386,"twenty":-24.68339,"median":-6.27712,"eighty":-2.146569,"marketCap":8878051},{"date":"2024-11-22","current":-0.606003,"twenty":-24.68339,"median":-6.22989,"eighty":-2.137218,"marketCap":9828767},{"date":"2024-11-29","current":-0.659113,"twenty":-24.68339,"median":-6.184448,"eighty":-2.128912,"marketCap":10690153},{"date":"2024-12-06","current":-0.685514,"twenty":-24.68339,"median":-6.12977,"eighty":-2.122347,"marketCap":11118357},{"date":"2024-12-13","current":-0.70639,"twenty":-24.678419,"median":-6.080065,"eighty":-2.109349,"marketCap":11456936},{"date":"2024-12-20","current":-0.621353,"twenty":-24.658533,"median":-6.04136,"eighty":-2.101042,"marketCap":10077722},{"date":"2024-12-27","current":-0.728186,"twenty":-24.658533,"median":-6.035031,"eighty":-2.092449,"marketCap":11810453},{"date":"2025-01-03","current":-0.874929,"twenty":-24.658533,"median":-6.01189,"eighty":-2.079851,"marketCap":14190469},{"date":"2025-01-10","current":-0.83195,"twenty":-24.658533,"median":-5.968121,"eighty":-2.073375,"marketCap":13493393},{"date":"2025-01-17","current":-0.801251,"twenty":-24.643618,"median":-5.93531,"eighty":-2.061683,"marketCap":12995482},{"date":"2025-01-24","current":-0.788664,"twenty":-24.633675,"median":-5.894009,"eighty":-2.052312,"marketCap":12791338},{"date":"2025-01-31","current":-0.791427,"twenty":-24.633675,"median":-5.894009,"eighty":-2.04294,"marketCap":12836150},{"date":"2025-02-07","current":-0.997726,"twenty":-24.623732,"median":-5.776129,"eighty":-2.038504,"marketCap":16182114},{"date":"2025-02-14","current":-1.099033,"twenty":-24.608818,"median":-5.658249,"eighty":-2.027617,"marketCap":17825220},{"date":"2025-02-21","current":-0.92282,"twenty":-24.608818,"median":-5.628779,"eighty":-2.021458,"marketCap":14967210},{"date":"2025-02-28","current":-0.775463,"twenty":-24.608818,"median":-5.099654,"eighty":-1.992156,"marketCap":12577236},{"date":"2025-03-07","current":-0.775156,"twenty":-24.608818,"median":-4.778496,"eighty":-1.977341,"marketCap":12572257},{"date":"2025-03-14","current":-0.75643,"twenty":-24.608818,"median":-4.719502,"eighty":-1.959028,"marketCap":12268531},{"date":"2025-03-21","current":-0.722967,"twenty":-24.608818,"median":-4.719502,"eighty":-1.953792,"marketCap":11725808},{"date":"2025-03-28","current":-0.540029,"twenty":-24.608818,"median":-4.704754,"eighty":-1.94913,"marketCap":9487224},{"date":"2025-04-03","current":-0.346542,"twenty":-24.608818,"median":-4.659207,"eighty":-1.929159,"marketCap":6088058}],"updateTime":1743755877757}}}