美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

信安金融

85.60

-0.0700-0.08%

盤後：84.24-1.3600-1.59%18:00 EDT

成交量：102.20萬

成交額：8,762.21萬

市值：193.09億

市盈率：12.81

高：87.12

開：86.05

低：85.21

收：85.67

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

信安金融

交易所：

NASDAQ

成立時間：

1879

員工人數：

19700

公司地址：

711 High Street,Des Moines,Iowa,United States

官網：

http://www.principal.com

郵編：

50392

電話：

傳真：

- -

簡介：

信安金融集團有限公司是全球投資管理的領導者，主要為企業，個人和機構客戶提供退休金管理服務，保險服務和資產管理服務。

董事

名稱

職位

Daniel J. Houston

執行董事長，總裁兼董事

Deanna D. Strable Soethout

首席執行官、總裁、首席運營官和董事

Alfredo Rivera

董事

Blair C. Pickerell

董事

Clare S. Richer

董事

Claudio N. Muruzabal

董事

Diane C. Nordin

董事

H. Elizabeth Mitchell

董事

Jocelyn E. Carter Miller

董事

Jonathan S. Auerbach

董事

Mary E. Beams

董事

Roger C. Hochschild

董事

Scott M. Mills

董事

股東

名稱

職位

Deanna D. Strable Soethout

首席執行官、總裁、首席運營官和董事

Kamal Bhatia

Principal Asset Management總裁兼首席執行官

Joel Pitz

臨時首席財務官

Amy C. Friedrich

福利和保護總裁

Chris J. Littlefield

退休和收入解決方案總裁

Daniel J. Houston

執行董事長，總裁兼董事

Kathy B. Kay

執行副總裁

Kenneth A. McCullum

執行副總裁兼首席風險官

Natalie Lamarque

執行副總裁兼總法律顧問

Thomas W. Y. Cheong

執行副總裁

Vivek Agrawal

執行副總裁兼首席增長官

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PFG/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFG\",,,,,undefined,":{"symbol":"PFG","market":"US","secType":"STK","nameCN":"信安金融","latestPrice":85.6,"timestamp":1743019200000,"preClose":85.67,"halted":0,"volume":1022014,"hourTrading":{"tag":"盘后","latestPrice":84.24,"preClose":85.6,"latestTime":"18:00 EDT","volume":226375,"amount":19377681.89,"timestamp":1743026400750},"delay":0,"changeRate":-0.000817,"change":-0.07,"floatShares":224053820,"shares":225571329,"eps":6.68,"lyrEps":6.771551,"pbRate":1.74,"amount":87622125.00663999,"amplitude":0.022295,"volumeRatio":0.762685,"dividePrice":2.85,"prevYearClose":77.41,"fiveDayClose":84.41,"twentyDayClose":85.9,"impliedVol":0.3591,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFG\",,,,,undefined,":{"symbol":"PFG","floatShares":224053820,"roa":"0.39%","roe":"14.09%","lyrEps":6.771551,"volumeRatio":0.762685,"shares":225571329,"dividePrice":2.85,"high":87.12,"amplitude":0.022295,"preClose":85.67,"low":85.21,"week52Low":72.2095,"pbRate":"1.74","psRate":"1.20","week52High":91.975,"institutionHeld":0.5942,"latestPrice":85.6,"committee":0.010989,"eps":6.68,"divideRate":0.033294,"volume":1022014,"delay":0,"ttmEps":6.68,"open":86.05,"prevYearClose":77.41,"prevWeekClose":83.26,"prevMonthClose":89.04,"prevQuarterClose":77.41,"fiveDayClose":84.41,"twentyDayClose":85.9,"sixtyDayClose":78.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFG\",params:#limit:5,,,undefined,":[{"date":"2025-03-12","symbol":"PFG","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"信安金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-06","symbol":"PFG","fiscalQuarterEnding":"2024/12","expectedEps":1.95,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.94},{"date":"2024-12-02","symbol":"PFG","amount":0.73,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"信安金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-18"},{"market":"US","date":"2024-10-24","symbol":"PFG","fiscalQuarterEnding":"2024/09","expectedEps":2.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":1.76},{"date":"2024-09-05","symbol":"PFG","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-05","defaultRemindTime":1725543000000,"name":"信安金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-05","currency":"USD","dateTimestamp":1725508800000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-08","paymentDate":"2015-06-26","value":0.38,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-25","value":0.38,"currency":"USD"},{"executeDate":"2015-12-03","recordDate":"2015-12-07","paymentDate":"2015-12-28","value":0.38,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-25","value":0.38,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-24","value":0.39,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.1333,"hold":0.5333,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5333,"analysts":15,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PFG\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PFG","date":"2025-03-25","current":12.240583,"percent":0.830757,"low":-96.784001,"twenty":4.484589,"median":10.803246,"eighty":12.044239,"high":32.666574,"avg":5.29029,"sd":23.337309,"marketCap":19229955797},"quantilePoints":[{"date":"2020-03-27","current":6.422914,"twenty":7.904632,"median":11.203461,"eighty":14.639052,"marketCap":8954827235},{"date":"2020-04-03","current":5.203349,"twenty":7.850472,"median":11.183097,"eighty":14.614076,"marketCap":7254508812},{"date":"2020-04-09","current":6.392532,"twenty":7.786783,"median":11.146133,"eighty":14.600143,"marketCap":8912467577},{"date":"2020-04-17","current":6.661283,"twenty":7.735382,"median":11.112471,"eighty":14.53122,"marketCap":8347920168},{"date":"2020-04-24","current":6.540209,"twenty":7.694009,"median":11.059171,"eighty":14.508778,"marketCap":8196189508},{"date":"2020-05-01","current":7.67057,"twenty":7.671268,"median":11.023981,"eighty":14.47179,"marketCap":9612758727},{"date":"2020-05-08","current":8.350213,"twenty":7.655683,"median":10.966864,"eighty":14.408039,"marketCap":10464487491},{"date":"2020-05-15","current":7.397402,"twenty":7.63036,"median":10.925279,"eighty":14.400098,"marketCap":9270424014},{"date":"2020-05-22","current":8.070489,"twenty":7.63036,"median":10.884769,"eighty":14.383212,"marketCap":10113936746},{"date":"2020-05-29","current":8.439813,"twenty":7.63036,"median":10.842134,"eighty":14.354808,"marketCap":10576773277},{"date":"2020-06-05","current":10.282061,"twenty":7.63036,"median":10.751674,"eighty":14.335375,"marketCap":12885478578},{"date":"2020-06-12","current":9.152236,"twenty":7.63036,"median":10.685936,"eighty":14.298234,"marketCap":11469582207},{"date":"2020-06-19","current":9.215611,"twenty":7.63036,"median":10.625452,"eighty":14.253973,"marketCap":11549003860},{"date":"2020-06-26","current":8.553451,"twenty":7.63036,"median":10.587467,"eighty":14.195067,"marketCap":10719184517},{"date":"2020-07-02","current":8.914033,"twenty":7.63036,"median":10.555093,"eighty":14.177258,"marketCap":11171066338},{"date":"2020-07-10","current":9.154421,"twenty":7.63036,"median":10.508775,"eighty":14.006446,"marketCap":11472320885},{"date":"2020-07-17","current":9.726982,"twenty":7.63036,"median":10.489505,"eighty":13.838572,"marketCap":12189854442},{"date":"2020-07-24","current":9.783802,"twenty":7.63036,"median":10.472646,"eighty":13.651298,"marketCap":12261060062},{"date":"2020-07-31","current":9.206314,"twenty":7.63036,"median":10.437455,"eighty":13.597459,"marketCap":11647828356},{"date":"2020-08-07","current":9.6164,"twenty":7.63036,"median":10.399366,"eighty":13.582482,"marketCap":12166668695},{"date":"2020-08-14","current":9.811678,"twenty":7.63036,"median":10.36534,"eighty":13.510077,"marketCap":12413735523},{"date":"2020-08-21","current":9.244285,"twenty":7.63036,"median":10.34534,"eighty":13.486219,"marketCap":11695869128},{"date":"2020-08-28","current":9.618569,"twenty":7.63036,"median":10.318501,"eighty":13.469127,"marketCap":12169413882},{"date":"2020-09-04","current":9.421121,"twenty":7.63036,"median":10.295189,"eighty":13.463221,"marketCap":11919601867},{"date":"2020-09-11","current":8.911226,"twenty":7.63036,"median":10.279808,"eighty":13.463221,"marketCap":11274482926},{"date":"2020-09-18","current":8.713777,"twenty":7.63036,"median":10.24728,"eighty":13.463221,"marketCap":11024670911},{"date":"2020-09-25","current":8.381803,"twenty":7.63036,"median":10.237444,"eighty":13.463221,"marketCap":10604657303},{"date":"2020-10-02","current":8.906886,"twenty":7.63036,"median":10.215375,"eighty":13.463221,"marketCap":11268992552},{"date":"2020-10-09","current":9.214993,"twenty":7.63036,"median":10.193382,"eighty":13.463221,"marketCap":11658809104},{"date":"2020-10-16","current":8.939433,"twenty":7.63036,"median":10.179664,"eighty":13.463221,"marketCap":11310170357},{"date":"2020-10-23","current":9.442818,"twenty":7.63036,"median":10.157678,"eighty":13.463221,"marketCap":11947053736},{"date":"2020-10-30","current":8.802253,"twenty":7.63036,"median":10.135637,"eighty":13.452986,"marketCap":10774837415},{"date":"2020-11-06","current":9.284783,"twenty":7.63036,"median":10.121534,"eighty":13.442066,"marketCap":11365502903},{"date":"2020-11-13","current":10.391237,"twenty":7.63036,"median":10.115097,"eighty":13.434662,"marketCap":12719912604},{"date":"2020-11-20","current":10.997205,"twenty":7.63036,"median":10.115097,"eighty":13.425235,"marketCap":13461678566},{"date":"2020-11-27","current":11.535844,"twenty":7.63036,"median":10.115097,"eighty":13.403625,"marketCap":14121026087},{"date":"2020-12-04","current":11.733344,"twenty":7.63036,"median":10.115097,"eighty":13.371181,"marketCap":14362786845},{"date":"2020-12-11","current":10.945585,"twenty":7.63036,"median":10.115097,"eighty":13.371181,"marketCap":13398491095},{"date":"2020-12-18","current":10.761551,"twenty":7.63036,"median":10.115097,"eighty":13.371181,"marketCap":13173214025},{"date":"2020-12-24","current":10.8805,"twenty":7.63036,"median":10.115097,"eighty":13.371181,"marketCap":13318819936},{"date":"2020-12-31","current":11.134109,"twenty":7.63036,"median":10.115097,"eighty":13.371181,"marketCap":13629262727},{"date":"2021-01-08","current":11.639083,"twenty":7.63036,"median":10.115097,"eighty":13.371181,"marketCap":14247401029},{"date":"2021-01-15","current":11.96451,"twenty":7.63036,"median":10.115097,"eighty":13.371181,"marketCap":14645756823},{"date":"2021-01-22","current":11.998175,"twenty":7.63036,"median":10.133345,"eighty":13.371181,"marketCap":14686966043},{"date":"2021-01-29","current":11.057802,"twenty":7.63036,"median":10.15242,"eighty":13.371181,"marketCap":13535855162},{"date":"2021-02-05","current":11.807407,"twenty":7.63036,"median":10.178996,"eighty":13.371181,"marketCap":14453447129},{"date":"2021-02-12","current":10.57213,"twenty":7.63036,"median":10.191715,"eighty":13.371181,"marketCap":14756578660},{"date":"2021-02-19","current":10.76158,"twenty":7.63036,"median":10.211488,"eighty":13.371181,"marketCap":15021013933},{"date":"2021-02-26","current":11.050639,"twenty":7.63036,"median":10.229188,"eighty":13.371181,"marketCap":15424482184},{"date":"2021-03-05","current":11.46079,"twenty":7.6273,"median":10.235466,"eighty":13.373923,"marketCap":15996970918},{"date":"2021-03-12","current":12.02133,"twenty":7.6273,"median":10.243827,"eighty":13.373923,"marketCap":16779372188},{"date":"2021-03-19","current":11.79477,"twenty":7.6273,"median":10.243827,"eighty":13.373923,"marketCap":16463140316},{"date":"2021-03-26","current":11.841645,"twenty":7.63036,"median":10.244063,"eighty":13.371181,"marketCap":16528567600},{"date":"2021-04-01","current":11.886566,"twenty":7.63036,"median":10.244063,"eighty":13.371181,"marketCap":16591268747},{"date":"2021-04-09","current":12.135805,"twenty":7.6273,"median":10.247758,"eighty":13.373923,"marketCap":16939156168},{"date":"2021-04-16","current":12.382595,"twenty":7.6273,"median":10.247758,"eighty":13.373923,"marketCap":17283625774},{"date":"2021-04-23","current":12.282704,"twenty":7.6273,"median":10.247758,"eighty":13.373923,"marketCap":17144197600},{"date":"2021-04-30","current":10.697927,"twenty":7.6273,"median":10.247758,"eighty":13.373923,"marketCap":17373433967},{"date":"2021-05-07","current":11.165239,"twenty":7.6273,"median":10.27381,"eighty":13.373923,"marketCap":18132348650},{"date":"2021-05-14","current":11.193714,"twenty":7.6273,"median":10.290893,"eighty":13.373923,"marketCap":18178590763},{"date":"2021-05-21","current":10.997744,"twenty":7.6273,"median":10.330138,"eighty":13.373923,"marketCap":17860336219},{"date":"2021-05-28","current":10.95252,"twenty":7.6273,"median":10.356706,"eighty":13.373923,"marketCap":17786892863},{"date":"2021-06-04","current":11.044643,"twenty":7.6273,"median":10.43053,"eighty":13.373923,"marketCap":17936499700},{"date":"2021-06-11","current":10.865423,"twenty":7.6273,"median":10.479344,"eighty":13.373923,"marketCap":17645446398},{"date":"2021-06-18","current":10.006172,"twenty":7.6273,"median":10.499667,"eighty":13.373923,"marketCap":16250022627},{"date":"2021-06-25","current":10.78,"twenty":7.6273,"median":10.5126,"eighty":13.373923,"marketCap":17506720059},{"date":"2021-07-02","current":10.59743,"twenty":7.6273,"median":10.553246,"eighty":13.373923,"marketCap":17210226509},{"date":"2021-07-09","current":10.383036,"twenty":7.6273,"median":10.553246,"eighty":13.373923,"marketCap":16862050597},{"date":"2021-07-16","current":10.334683,"twenty":7.6273,"median":10.553246,"eighty":13.373923,"marketCap":16406310000},{"date":"2021-07-23","current":10.538022,"twenty":7.6273,"median":10.556941,"eighty":13.373923,"marketCap":16729110000},{"date":"2021-07-30","current":10.504142,"twenty":7.6273,"median":10.57213,"eighty":13.373923,"marketCap":16675326178},{"date":"2021-08-06","current":10.965696,"twenty":7.6273,"median":10.57213,"eighty":13.373923,"marketCap":17408042104},{"date":"2021-08-13","current":11.317356,"twenty":7.6273,"median":10.57213,"eighty":13.373923,"marketCap":17966301857},{"date":"2021-08-20","current":10.994437,"twenty":7.6273,"median":10.57213,"eighty":13.373923,"marketCap":17453669103},{"date":"2021-08-27","current":11.516855,"twenty":7.6273,"median":10.57213,"eighty":13.373923,"marketCap":18283006909},{"date":"2021-09-03","current":11.158432,"twenty":7.6273,"median":10.57213,"eighty":13.373923,"marketCap":17714011392},{"date":"2021-09-10","current":10.967386,"twenty":7.6273,"median":10.57213,"eighty":13.373923,"marketCap":17410726045},{"date":"2021-09-17","current":11.016416,"twenty":7.6273,"median":10.57213,"eighty":13.373923,"marketCap":17488560337},{"date":"2021-09-24","current":10.896378,"twenty":7.6273,"median":10.558789,"eighty":13.373923,"marketCap":17298000518},{"date":"2021-10-01","current":11.095878,"twenty":7.6273,"median":10.558789,"eighty":13.373923,"marketCap":17614705570},{"date":"2021-10-08","current":11.652108,"twenty":7.6273,"median":10.558789,"eighty":13.373923,"marketCap":18497722199},{"date":"2021-10-15","current":11.60646,"twenty":7.6273,"median":10.558789,"eighty":13.373923,"marketCap":18425255788},{"date":"2021-10-22","current":11.740023,"twenty":7.6273,"median":10.558789,"eighty":13.373923,"marketCap":18637287137},{"date":"2021-10-29","current":10.391205,"twenty":7.6273,"median":10.553246,"eighty":13.373923,"marketCap":17783507521},{"date":"2021-11-05","current":10.67929,"twenty":7.6273,"median":10.545507,"eighty":13.373923,"marketCap":18276536646},{"date":"2021-11-12","current":10.778416,"twenty":7.6273,"median":10.545507,"eighty":13.373923,"marketCap":18446181076},{"date":"2021-11-19","current":10.976668,"twenty":7.6273,"median":10.545507,"eighty":13.373923,"marketCap":18785469937},{"date":"2021-11-26","current":10.982864,"twenty":7.6273,"median":10.545507,"eighty":13.373923,"marketCap":18796072714},{"date":"2021-12-03","current":10.714913,"twenty":7.6273,"median":10.538807,"eighty":13.373923,"marketCap":18337502613},{"date":"2021-12-10","current":11.150139,"twenty":7.6273,"median":10.538807,"eighty":13.309491,"marketCap":19082347689},{"date":"2021-12-17","current":11.095929,"twenty":7.6273,"median":10.538807,"eighty":13.232721,"marketCap":18989573392},{"date":"2021-12-23","current":11.086636,"twenty":7.6273,"median":10.538022,"eighty":13.192508,"marketCap":18973669226},{"date":"2021-12-31","current":11.2028,"twenty":7.6273,"median":10.538022,"eighty":12.424118,"marketCap":19172471293},{"date":"2022-01-07","current":11.811496,"twenty":7.63036,"median":10.538415,"eighty":12.325794,"marketCap":20214194121},{"date":"2022-01-14","current":11.898231,"twenty":7.63036,"median":10.538415,"eighty":12.20936,"marketCap":20362632998},{"date":"2022-01-21","current":11.151688,"twenty":7.63036,"median":10.538415,"eighty":12.14866,"marketCap":19084998384},{"date":"2022-01-28","current":11.167176,"twenty":7.63036,"median":10.538415,"eighty":12.098235,"marketCap":19111505326},{"date":"2022-02-04","current":11.580718,"twenty":7.63036,"median":10.538415,"eighty":12.036401,"marketCap":19819240682},{"date":"2022-02-11","current":11.612148,"twenty":7.63036,"median":10.538415,"eighty":12.021718,"marketCap":19863741001},{"date":"2022-02-18","current":11.068497,"twenty":7.63036,"median":10.538415,"eighty":11.973315,"marketCap":18933771012},{"date":"2022-02-25","current":10.947855,"twenty":7.63036,"median":10.527158,"eighty":11.962561,"marketCap":18727401267},{"date":"2022-03-04","current":10.240803,"twenty":7.63036,"median":10.510061,"eighty":11.921664,"marketCap":17517917826},{"date":"2022-03-11","current":9.935381,"twenty":7.63036,"median":10.497322,"eighty":11.887042,"marketCap":16995462776},{"date":"2022-03-18","current":10.694355,"twenty":7.63036,"median":10.489505,"eighty":11.855602,"marketCap":18293763575},{"date":"2022-03-25","current":11.239533,"twenty":7.63036,"median":10.489505,"eighty":11.828461,"marketCap":19226345840},{"date":"2022-04-01","current":11.28382,"twenty":7.63036,"median":10.489505,"eighty":11.797981,"marketCap":19302101822},{"date":"2022-04-08","current":11.242588,"twenty":7.63036,"median":10.489505,"eighty":11.78454,"marketCap":19231570390},{"date":"2022-04-14","current":11.292982,"twenty":7.63036,"median":10.489505,"eighty":11.754422,"marketCap":19317775473},{"date":"2022-04-22","current":11.047117,"twenty":7.63036,"median":10.489505,"eighty":11.740068,"marketCap":18897199158},{"date":"2022-04-29","current":10.947893,"twenty":7.63036,"median":10.485373,"eighty":11.711104,"marketCap":17184908000},{"date":"2022-05-06","current":11.310183,"twenty":7.63036,"median":10.485373,"eighty":11.671733,"marketCap":17753593789},{"date":"2022-05-13","current":11.271548,"twenty":7.63036,"median":10.485373,"eighty":11.664393,"marketCap":17692949574},{"date":"2022-05-20","current":11.145987,"twenty":7.63036,"median":10.485373,"eighty":11.651549,"marketCap":17495855877},{"date":"2022-05-27","current":11.741599,"twenty":7.63036,"median":10.485373,"eighty":11.637086,"marketCap":18430787517},{"date":"2022-06-03","current":11.409988,"twenty":7.63036,"median":10.485373,"eighty":11.635007,"marketCap":17910258009},{"date":"2022-06-10","current":10.677547,"twenty":7.63036,"median":10.485373,"eighty":11.619725,"marketCap":16760544776},{"date":"2022-06-17","current":10.279935,"twenty":7.63036,"median":10.467435,"eighty":11.608432,"marketCap":16136414736},{"date":"2022-06-24","current":11.034914,"twenty":7.6273,"median":10.466411,"eighty":11.583256,"marketCap":17321503760},{"date":"2022-07-01","current":10.909352,"twenty":7.6273,"median":10.466411,"eighty":11.554977,"marketCap":17124410063},{"date":"2022-07-08","current":10.772522,"twenty":7.6273,"median":10.466411,"eighty":11.547777,"marketCap":16909628470},{"date":"2022-07-15","current":10.091593,"twenty":7.6273,"median":10.453422,"eighty":11.529829,"marketCap":15840774190},{"date":"2022-07-22","current":10.287984,"twenty":7.6273,"median":10.432964,"eighty":11.520469,"marketCap":16149048947},{"date":"2022-07-29","current":10.775742,"twenty":7.6273,"median":10.43053,"eighty":11.502194,"marketCap":16914682155},{"date":"2022-08-05","current":10.981791,"twenty":7.6273,"median":10.43053,"eighty":11.4902,"marketCap":17238117965},{"date":"2022-08-12","current":4.643887,"twenty":7.606116,"median":10.410326,"eighty":11.478598,"marketCap":19816860505},{"date":"2022-08-19","current":4.564455,"twenty":7.573477,"median":10.364874,"eighty":11.462296,"marketCap":19477897730},{"date":"2022-08-26","current":4.474509,"twenty":7.50222,"median":10.352887,"eighty":11.453498,"marketCap":19094072234},{"date":"2022-09-02","current":4.347767,"twenty":7.448533,"median":10.341162,"eighty":11.431781,"marketCap":18553227217},{"date":"2022-09-09","current":4.572632,"twenty":7.400229,"median":10.322092,"eighty":11.423267,"marketCap":19512790957},{"date":"2022-09-16","current":4.497872,"twenty":7.31145,"median":10.303415,"eighty":11.409533,"marketCap":19193767168},{"date":"2022-09-23","current":4.229202,"twenty":7.215146,"median":10.289045,"eighty":11.399637,"marketCap":18047275427},{"date":"2022-09-30","current":4.214017,"twenty":7.156377,"median":10.281545,"eighty":11.390301,"marketCap":17982473720},{"date":"2022-10-07","current":4.441217,"twenty":7.09355,"median":10.243827,"eighty":11.366763,"marketCap":18952006953},{"date":"2022-10-14","current":4.474509,"twenty":7.006579,"median":10.226228,"eighty":11.356137,"marketCap":19094072234},{"date":"2022-10-21","current":4.604755,"twenty":6.955059,"median":10.2096,"eighty":11.348258,"marketCap":19649871491},{"date":"2022-10-28","current":5.050887,"twenty":6.896777,"median":10.164458,"eighty":11.33406,"marketCap":21553649000},{"date":"2022-11-04","current":4.155017,"twenty":6.873949,"median":10.115375,"eighty":11.321667,"marketCap":21992089165},{"date":"2022-11-11","current":4.391707,"twenty":6.837857,"median":10.069186,"eighty":11.315865,"marketCap":23244865050},{"date":"2022-11-18","current":4.20217,"twenty":6.796013,"median":10.03137,"eighty":11.302579,"marketCap":22241665611},{"date":"2022-11-25","current":4.274749,"twenty":6.774383,"median":10.018068,"eighty":11.29394,"marketCap":22625817591},{"date":"2022-12-02","current":4.261342,"twenty":6.753198,"median":9.993436,"eighty":11.275412,"marketCap":22554859582},{"date":"2022-12-09","current":4.071343,"twenty":6.686147,"median":9.961628,"eighty":11.254531,"marketCap":21549213315},{"date":"2022-12-16","current":3.925724,"twenty":6.662155,"median":9.947247,"eighty":11.240755,"marketCap":20778462526},{"date":"2022-12-23","current":3.95531,"twenty":6.657945,"median":9.923229,"eighty":11.218185,"marketCap":20935059512},{"date":"2022-12-30","current":3.879495,"twenty":6.634094,"median":9.905188,"eighty":11.209604,"marketCap":20533779736},{"date":"2023-01-06","current":4.043144,"twenty":6.592118,"median":9.875204,"eighty":11.203419,"marketCap":21399956813},{"date":"2023-01-13","current":4.129129,"twenty":6.559992,"median":9.857243,"eighty":11.194254,"marketCap":21855066802},{"date":"2023-01-20","current":4.066258,"twenty":6.538095,"median":9.840471,"eighty":11.181758,"marketCap":21522298208},{"date":"2023-01-27","current":4.301561,"twenty":6.499599,"median":9.829004,"eighty":11.172978,"marketCap":22767733609},{"date":"2023-02-03","current":4.67152,"twenty":6.479094,"median":9.829004,"eighty":11.172978,"marketCap":22477485000},{"date":"2023-02-10","current":4.573849,"twenty":6.461432,"median":9.829004,"eighty":11.172978,"marketCap":22007530000},{"date":"2023-02-17","current":4.599254,"twenty":6.44495,"median":9.829004,"eighty":11.172978,"marketCap":22129768316},{"date":"2023-02-24","current":4.491131,"twenty":6.429535,"median":9.829004,"eighty":11.172978,"marketCap":21609525493},{"date":"2023-03-03","current":4.423933,"twenty":6.419077,"median":9.829004,"eighty":11.172978,"marketCap":21286197009},{"date":"2023-03-10","current":3.890899,"twenty":6.393058,"median":9.829004,"eighty":11.172978,"marketCap":18721448512},{"date":"2023-03-17","current":3.536216,"twenty":6.38356,"median":9.829004,"eighty":11.172978,"marketCap":17014857568},{"date":"2023-03-24","current":3.617055,"twenty":6.35732,"median":9.829004,"eighty":11.172978,"marketCap":17403824165},{"date":"2023-03-31","current":3.754988,"twenty":6.348663,"median":9.820341,"eighty":11.172468,"marketCap":18067498421},{"date":"2023-04-06","current":3.691832,"twenty":6.335447,"median":9.820341,"eighty":11.172468,"marketCap":17763618267},{"date":"2023-04-14","current":3.792881,"twenty":6.323634,"median":9.829004,"eighty":11.172978,"marketCap":18249826513},{"date":"2023-04-21","current":3.837398,"twenty":6.306815,"median":9.829004,"eighty":11.172978,"marketCap":18464026415},{"date":"2023-04-28","current":3.772102,"twenty":6.269541,"median":9.829004,"eighty":11.172978,"marketCap":18149846000},{"date":"2023-05-05","current":3.882446,"twenty":6.242479,"median":9.829004,"eighty":11.172978,"marketCap":16821862081},{"date":"2023-05-12","current":3.850508,"twenty":6.201786,"median":9.829004,"eighty":11.172978,"marketCap":16683480476},{"date":"2023-05-19","current":3.914384,"twenty":6.180638,"median":9.829004,"eighty":11.172978,"marketCap":16960243685},{"date":"2023-05-26","current":3.810725,"twenty":6.127491,"median":9.829004,"eighty":11.172978,"marketCap":16511110407},{"date":"2023-06-02","current":3.753012,"twenty":6.073342,"median":9.829004,"eighty":11.172978,"marketCap":16261052420},{"date":"2023-06-09","current":3.968735,"twenty":5.98721,"median":9.829004,"eighty":11.172978,"marketCap":17195735188},{"date":"2023-06-16","current":4.151959,"twenty":5.890113,"median":9.829004,"eighty":11.172978,"marketCap":17989608604},{"date":"2023-06-23","current":4.063429,"twenty":5.819609,"median":9.829349,"eighty":11.173487,"marketCap":17606024507},{"date":"2023-06-30","current":4.236567,"twenty":5.745945,"median":9.829694,"eighty":11.173997,"marketCap":18356198469},{"date":"2023-07-07","current":4.213594,"twenty":5.70543,"median":9.829694,"eighty":11.173997,"marketCap":18256660824},{"date":"2023-07-14","current":4.476944,"twenty":5.647491,"median":9.829694,"eighty":11.173997,"marketCap":19397702125},{"date":"2023-07-21","current":4.680339,"twenty":5.545286,"median":9.829694,"eighty":11.173997,"marketCap":20278974449},{"date":"2023-07-28","current":4.646972,"twenty":5.368453,"median":9.829694,"eighty":11.173997,"marketCap":20134400000},{"date":"2023-08-04","current":11.967368,"twenty":5.360966,"median":9.841204,"eighty":11.18124,"marketCap":19182494622},{"date":"2023-08-11","current":11.662755,"twenty":5.360966,"median":9.858066,"eighty":11.195055,"marketCap":18694230520},{"date":"2023-08-18","current":11.55418,"twenty":5.360966,"median":9.883854,"eighty":11.204348,"marketCap":18520195791},{"date":"2023-08-25","current":11.498385,"twenty":5.360966,"median":9.911807,"eighty":11.210518,"marketCap":18430761277},{"date":"2023-09-01","current":11.718551,"twenty":5.360966,"median":9.936485,"eighty":11.228085,"marketCap":18783665034},{"date":"2023-09-08","current":11.261631,"twenty":5.348357,"median":9.954638,"eighty":11.242925,"marketCap":18051268881},{"date":"2023-09-15","current":11.596404,"twenty":5.335747,"median":9.96989,"eighty":11.254531,"marketCap":18587875963},{"date":"2023-09-22","current":11.356634,"twenty":5.335747,"median":10.001575,"eighty":11.269002,"marketCap":18203549269},{"date":"2023-09-29","current":10.957018,"twenty":5.335747,"median":10.018732,"eighty":11.270629,"marketCap":17563004779},{"date":"2023-10-06","current":10.414144,"twenty":5.335747,"median":10.03902,"eighty":11.270629,"marketCap":16692831132},{"date":"2023-10-13","current":10.542323,"twenty":5.335747,"median":10.105573,"eighty":11.270629,"marketCap":16898288798},{"date":"2023-10-20","current":10.482003,"twenty":5.335747,"median":10.149466,"eighty":11.270629,"marketCap":16801602838},{"date":"2023-10-27","current":10.307077,"twenty":5.360966,"median":10.180332,"eighty":11.271548,"marketCap":16521213551},{"date":"2023-11-03","current":10.965962,"twenty":5.403677,"median":10.2096,"eighty":11.271548,"marketCap":16815206329},{"date":"2023-11-10","current":10.712531,"twenty":5.403677,"median":10.226228,"eighty":11.271548,"marketCap":16426594585},{"date":"2023-11-17","current":11.113668,"twenty":5.403677,"median":10.243827,"eighty":11.271548,"marketCap":17041697837},{"date":"2023-11-24","current":11.295578,"twenty":5.403677,"median":10.268519,"eighty":11.28382,"marketCap":17320640009},{"date":"2023-12-01","current":11.479044,"twenty":5.403677,"median":10.282517,"eighty":11.288917,"marketCap":17601966302},{"date":"2023-12-08","current":11.606537,"twenty":5.417357,"median":10.291049,"eighty":11.295944,"marketCap":17797464235},{"date":"2023-12-15","current":12.373051,"twenty":5.417357,"median":10.30601,"eighty":11.309251,"marketCap":18972835952},{"date":"2023-12-22","current":12.237784,"twenty":5.431242,"median":10.321578,"eighty":11.316182,"marketCap":18765417414},{"date":"2023-12-29","current":12.321743,"twenty":5.541501,"median":10.334683,"eighty":11.320737,"marketCap":18894159955},{"date":"2024-01-05","current":12.34351,"twenty":5.512881,"median":10.34534,"eighty":11.331285,"marketCap":18927537651},{"date":"2024-01-12","current":12.278208,"twenty":5.512881,"median":10.358984,"eighty":11.339761,"marketCap":18827404563},{"date":"2024-01-19","current":12.006119,"twenty":5.484261,"median":10.383036,"eighty":11.351917,"marketCap":18410183365},{"date":"2024-01-26","current":12.463229,"twenty":5.512881,"median":10.414428,"eighty":11.356894,"marketCap":19111114978},{"date":"2024-02-02","current":12.085414,"twenty":5.512881,"median":10.433049,"eighty":11.366019,"marketCap":18531773543},{"date":"2024-02-09","current":12.090078,"twenty":5.512881,"median":10.44896,"eighty":11.390494,"marketCap":18538925906},{"date":"2024-02-16","current":30.703171,"twenty":5.512881,"median":10.459125,"eighty":11.401206,"marketCap":19134216000},{"date":"2024-02-23","current":30.407051,"twenty":5.512881,"median":10.475368,"eighty":11.409382,"marketCap":18949674245},{"date":"2024-03-01","current":30.60386,"twenty":5.541501,"median":10.488582,"eighty":11.422866,"marketCap":19072325858},{"date":"2024-03-08","current":30.267014,"twenty":5.541501,"median":10.504142,"eighty":11.434287,"marketCap":18862402905},{"date":"2024-03-15","current":30.471393,"twenty":5.541501,"median":10.516295,"eighty":11.450615,"marketCap":18989771888},{"date":"2024-03-22","current":31.977741,"twenty":5.541501,"median":10.538807,"eighty":11.46079,"marketCap":19928528466},{"date":"2024-03-28","current":32.575739,"twenty":5.541501,"median":10.545507,"eighty":11.465209,"marketCap":20301200676},{"date":"2024-04-05","current":32.019374,"twenty":5.512881,"median":10.567307,"eighty":11.479379,"marketCap":19954474000},{"date":"2024-04-12","current":30.280465,"twenty":5.512881,"median":10.580562,"eighty":11.491836,"marketCap":18870785493},{"date":"2024-04-19","current":29.793713,"twenty":5.512881,"median":10.592806,"eighty":11.501164,"marketCap":18567442026},{"date":"2024-04-26","current":30.586099,"twenty":5.541501,"median":10.599435,"eighty":11.511403,"marketCap":19061256973},{"date":"2024-05-03","current":14.557175,"twenty":5.541501,"median":10.614274,"eighty":11.526866,"marketCap":18863187379},{"date":"2024-05-10","current":15.101622,"twenty":5.541501,"median":10.622581,"eighty":11.531561,"marketCap":19568681838},{"date":"2024-05-17","current":15.244517,"twenty":5.541501,"median":10.647014,"eighty":11.547043,"marketCap":19753844835},{"date":"2024-05-24","current":14.727202,"twenty":5.541501,"median":10.65501,"eighty":11.55418,"marketCap":19083507908},{"date":"2024-05-31","current":14.694643,"twenty":5.541501,"median":10.668394,"eighty":11.571056,"marketCap":19041318870},{"date":"2024-06-07","current":14.358208,"twenty":5.541501,"median":10.683482,"eighty":11.596404,"marketCap":18605365484},{"date":"2024-06-14","current":13.99464,"twenty":5.512881,"median":10.693165,"eighty":11.602738,"marketCap":18134254567},{"date":"2024-06-21","current":14.515573,"twenty":5.484261,"median":10.712531,"eighty":11.609267,"marketCap":18809279165},{"date":"2024-06-28","current":14.372678,"twenty":5.3984,"median":10.718794,"eighty":11.612151,"marketCap":18624116167},{"date":"2024-07-05","current":14.318414,"twenty":5.3984,"median":10.734614,"eighty":11.620532,"marketCap":18553801105},{"date":"2024-07-12","current":15.172165,"twenty":5.3984,"median":10.759063,"eighty":11.628288,"marketCap":19660091419},{"date":"2024-07-15","current":15.362088,"twenty":5.3984,"median":10.760726,"eighty":11.630566,"marketCap":19906194137},{"date":"2024-08-02","current":14.603319,"twenty":5.263637,"median":10.737407,"eighty":11.637597,"marketCap":18401642073},{"date":"2024-08-09","current":13.678895,"twenty":5.263637,"median":10.761551,"eighty":11.653067,"marketCap":17236775981},{"date":"2024-08-16","current":14.136513,"twenty":5.263637,"median":10.778416,"eighty":11.665228,"marketCap":17813419434},{"date":"2024-08-23","current":14.338673,"twenty":5.263637,"median":10.79649,"eighty":11.676154,"marketCap":18068161522},{"date":"2024-08-30","current":14.831209,"twenty":5.263637,"median":10.808469,"eighty":11.707932,"marketCap":18688805881},{"date":"2024-09-06","current":14.647427,"twenty":5.263637,"median":10.822147,"eighty":11.716824,"marketCap":18457222165},{"date":"2024-09-13","current":14.746669,"twenty":5.263637,"median":10.83943,"eighty":11.737331,"marketCap":18582277371},{"date":"2024-09-20","current":15.735416,"twenty":5.263637,"median":10.852761,"eighty":11.746471,"marketCap":19828197763},{"date":"2024-09-27","current":15.803415,"twenty":5.263637,"median":10.860301,"eighty":11.757866,"marketCap":19913883738},{"date":"2024-10-04","current":15.547958,"twenty":5.263637,"median":10.880497,"eighty":11.795398,"marketCap":19591982373},{"date":"2024-10-11","current":16.077251,"twenty":5.263637,"median":10.893031,"eighty":11.80986,"marketCap":20258943475},{"date":"2024-10-18","current":16.771947,"twenty":5.263637,"median":10.909352,"eighty":11.828223,"marketCap":21134329922},{"date":"2024-10-25","current":16.476058,"twenty":5.263637,"median":10.925386,"eighty":11.846381,"marketCap":20761480139},{"date":"2024-10-31","current":-93.732103,"twenty":5.218323,"median":10.925351,"eighty":11.858451,"marketCap":19318186388},{"date":"2024-11-08","current":-95.441166,"twenty":4.818217,"median":10.898487,"eighty":11.859755,"marketCap":19670424218},{"date":"2024-11-15","current":-95.840687,"twenty":4.697405,"median":10.886318,"eighty":11.859755,"marketCap":19752765528},{"date":"2024-11-22","current":-93.99845,"twenty":4.681004,"median":10.866735,"eighty":11.859755,"marketCap":19373080596},{"date":"2024-11-29","current":-96.650827,"twenty":4.661004,"median":10.857625,"eighty":11.859755,"marketCap":19919735408},{"date":"2024-12-06","current":-92.944158,"twenty":4.644504,"median":10.849714,"eighty":11.859755,"marketCap":19155791026},{"date":"2024-12-13","current":-87.994535,"twenty":4.624757,"median":10.838672,"eighty":11.859755,"marketCap":18135673677},{"date":"2024-12-20","current":-83.433335,"twenty":4.61203,"median":10.814263,"eighty":11.859755,"marketCap":17195610380},{"date":"2024-12-27","current":-86.940243,"twenty":4.600784,"median":10.803246,"eighty":11.859755,"marketCap":17918384107},{"date":"2025-01-03","current":-85.885951,"twenty":4.588868,"median":10.795775,"eighty":11.859755,"marketCap":17701094537},{"date":"2025-01-10","current":-86.929145,"twenty":4.572632,"median":10.778416,"eighty":11.861059,"marketCap":17916096848},{"date":"2025-01-17","current":-90.04763,"twenty":4.531163,"median":10.761551,"eighty":11.861059,"marketCap":18558816523},{"date":"2025-01-24","current":-90.85777,"twenty":4.524738,"median":10.751596,"eighty":11.854538,"marketCap":18725786403},{"date":"2025-01-31","current":-92.677811,"twenty":4.496703,"median":10.719962,"eighty":11.854538,"marketCap":19100896819},{"date":"2025-02-07","current":11.518778,"twenty":4.485606,"median":10.718027,"eighty":11.854538,"marketCap":18096000000},{"date":"2025-02-14","current":12.519472,"twenty":4.485606,"median":10.718027,"eighty":11.898231,"marketCap":19668090000},{"date":"2025-02-21","current":12.463318,"twenty":4.485606,"median":10.718027,"eighty":11.93344,"marketCap":19579872000},{"date":"2025-02-28","current":12.567956,"twenty":4.485606,"median":10.737407,"eighty":11.967368,"marketCap":19744258427},{"date":"2025-03-07","current":12.440165,"twenty":4.484589,"median":10.761565,"eighty":12.021718,"marketCap":19543499944},{"date":"2025-03-14","current":11.5643,"twenty":4.484589,"median":10.779208,"eighty":12.023838,"marketCap":18167514837},{"date":"2025-03-21","current":12.079768,"twenty":4.484589,"median":10.798295,"eighty":12.034544,"marketCap":18977315908},{"date":"2025-03-25","current":12.240583,"twenty":4.484589,"median":10.803246,"eighty":12.044239,"marketCap":19229955797}],"customCompares":[{"symbol":"PFG","name":"信安金融","items":[{"date":"2020-03-27","value":6.422914,"marketCap":8954827235},{"date":"2020-04-03","value":5.203349,"marketCap":7254508812},{"date":"2020-04-09","value":6.392532,"marketCap":8912467577},{"date":"2020-04-17","value":6.661283,"marketCap":8347920168},{"date":"2020-04-24","value":6.540209,"marketCap":8196189508},{"date":"2020-05-01","value":7.67057,"marketCap":9612758727},{"date":"2020-05-08","value":8.350213,"marketCap":10464487491},{"date":"2020-05-15","value":7.397402,"marketCap":9270424014},{"date":"2020-05-22","value":8.070489,"marketCap":10113936746},{"date":"2020-05-29","value":8.439813,"marketCap":10576773277},{"date":"2020-06-05","value":10.282061,"marketCap":12885478578},{"date":"2020-06-12","value":9.152236,"marketCap":11469582207},{"date":"2020-06-19","value":9.215611,"marketCap":11549003860},{"date":"2020-06-26","value":8.553451,"marketCap":10719184517},{"date":"2020-07-02","value":8.914033,"marketCap":11171066338},{"date":"2020-07-10","value":9.154421,"marketCap":11472320885},{"date":"2020-07-17","value":9.726982,"marketCap":12189854442},{"date":"2020-07-24","value":9.783802,"marketCap":12261060062},{"date":"2020-07-31","value":9.206314,"marketCap":11647828356},{"date":"2020-08-07","value":9.6164,"marketCap":12166668695},{"date":"2020-08-14","value":9.811678,"marketCap":12413735523},{"date":"2020-08-21","value":9.244285,"marketCap":11695869128},{"date":"2020-08-28","value":9.618569,"marketCap":12169413882},{"date":"2020-09-04","value":9.421121,"marketCap":11919601867},{"date":"2020-09-11","value":8.911226,"marketCap":11274482926},{"date":"2020-09-18","value":8.713777,"marketCap":11024670911},{"date":"2020-09-25","value":8.381803,"marketCap":10604657303},{"date":"2020-10-02","value":8.906886,"marketCap":11268992552},{"date":"2020-10-09","value":9.214993,"marketCap":11658809104},{"date":"2020-10-16","value":8.939433,"marketCap":11310170357},{"date":"2020-10-23","value":9.442818,"marketCap":11947053736},{"date":"2020-10-30","value":8.802253,"marketCap":10774837415},{"date":"2020-11-06","value":9.284783,"marketCap":11365502903},{"date":"2020-11-13","value":10.391237,"marketCap":12719912604},{"date":"2020-11-20","value":10.997205,"marketCap":13461678566},{"date":"2020-11-27","value":11.535844,"marketCap":14121026087},{"date":"2020-12-04","value":11.733344,"marketCap":14362786845},{"date":"2020-12-11","value":10.945585,"marketCap":13398491095},{"date":"2020-12-18","value":10.761551,"marketCap":13173214025},{"date":"2020-12-24","value":10.8805,"marketCap":13318819936},{"date":"2020-12-31","value":11.134109,"marketCap":13629262727},{"date":"2021-01-08","value":11.639083,"marketCap":14247401029},{"date":"2021-01-15","value":11.96451,"marketCap":14645756823},{"date":"2021-01-22","value":11.998175,"marketCap":14686966043},{"date":"2021-01-29","value":11.057802,"marketCap":13535855162},{"date":"2021-02-05","value":11.807407,"marketCap":14453447129},{"date":"2021-02-12","value":10.57213,"marketCap":14756578660},{"date":"2021-02-19","value":10.76158,"marketCap":15021013933},{"date":"2021-02-26","value":11.050639,"marketCap":15424482184},{"date":"2021-03-05","value":11.46079,"marketCap":15996970918},{"date":"2021-03-12","value":12.02133,"marketCap":16779372188},{"date":"2021-03-19","value":11.79477,"marketCap":16463140316},{"date":"2021-03-26","value":11.841645,"marketCap":16528567600},{"date":"2021-04-01","value":11.886566,"marketCap":16591268747},{"date":"2021-04-09","value":12.135805,"marketCap":16939156168},{"date":"2021-04-16","value":12.382595,"marketCap":17283625774},{"date":"2021-04-23","value":12.282704,"marketCap":17144197600},{"date":"2021-04-30","value":10.697927,"marketCap":17373433967},{"date":"2021-05-07","value":11.165239,"marketCap":18132348650},{"date":"2021-05-14","value":11.193714,"marketCap":18178590763},{"date":"2021-05-21","value":10.997744,"marketCap":17860336219},{"date":"2021-05-28","value":10.95252,"marketCap":17786892863},{"date":"2021-06-04","value":11.044643,"marketCap":17936499700},{"date":"2021-06-11","value":10.865423,"marketCap":17645446398},{"date":"2021-06-18","value":10.006172,"marketCap":16250022627},{"date":"2021-06-25","value":10.78,"marketCap":17506720059},{"date":"2021-07-02","value":10.59743,"marketCap":17210226509},{"date":"2021-07-09","value":10.383036,"marketCap":16862050597},{"date":"2021-07-16","value":10.334683,"marketCap":16406310000},{"date":"2021-07-23","value":10.538022,"marketCap":16729110000},{"date":"2021-07-30","value":10.504142,"marketCap":16675326178},{"date":"2021-08-06","value":10.965696,"marketCap":17408042104},{"date":"2021-08-13","value":11.317356,"marketCap":17966301857},{"date":"2021-08-20","value":10.994437,"marketCap":17453669103},{"date":"2021-08-27","value":11.516855,"marketCap":18283006909},{"date":"2021-09-03","value":11.158432,"marketCap":17714011392},{"date":"2021-09-10","value":10.967386,"marketCap":17410726045},{"date":"2021-09-17","value":11.016416,"marketCap":17488560337},{"date":"2021-09-24","value":10.896378,"marketCap":17298000518},{"date":"2021-10-01","value":11.095878,"marketCap":17614705570},{"date":"2021-10-08","value":11.652108,"marketCap":18497722199},{"date":"2021-10-15","value":11.60646,"marketCap":18425255788},{"date":"2021-10-22","value":11.740023,"marketCap":18637287137},{"date":"2021-10-29","value":10.391205,"marketCap":17783507521},{"date":"2021-11-05","value":10.67929,"marketCap":18276536646},{"date":"2021-11-12","value":10.778416,"marketCap":18446181076},{"date":"2021-11-19","value":10.976668,"marketCap":18785469937},{"date":"2021-11-26","value":10.982864,"marketCap":18796072714},{"date":"2021-12-03","value":10.714913,"marketCap":18337502613},{"date":"2021-12-10","value":11.150139,"marketCap":19082347689},{"date":"2021-12-17","value":11.095929,"marketCap":18989573392},{"date":"2021-12-23","value":11.086636,"marketCap":18973669226},{"date":"2021-12-31","value":11.2028,"marketCap":19172471293},{"date":"2022-01-07","value":11.811496,"marketCap":20214194121},{"date":"2022-01-14","value":11.898231,"marketCap":20362632998},{"date":"2022-01-21","value":11.151688,"marketCap":19084998384},{"date":"2022-01-28","value":11.167176,"marketCap":19111505326},{"date":"2022-02-04","value":11.580718,"marketCap":19819240682},{"date":"2022-02-11","value":11.612148,"marketCap":19863741001},{"date":"2022-02-18","value":11.068497,"marketCap":18933771012},{"date":"2022-02-25","value":10.947855,"marketCap":18727401267},{"date":"2022-03-04","value":10.240803,"marketCap":17517917826},{"date":"2022-03-11","value":9.935381,"marketCap":16995462776},{"date":"2022-03-18","value":10.694355,"marketCap":18293763575},{"date":"2022-03-25","value":11.239533,"marketCap":19226345840},{"date":"2022-04-01","value":11.28382,"marketCap":19302101822},{"date":"2022-04-08","value":11.242588,"marketCap":19231570390},{"date":"2022-04-14","value":11.292982,"marketCap":19317775473},{"date":"2022-04-22","value":11.047117,"marketCap":18897199158},{"date":"2022-04-29","value":10.947893,"marketCap":17184908000},{"date":"2022-05-06","value":11.310183,"marketCap":17753593789},{"date":"2022-05-13","value":11.271548,"marketCap":17692949574},{"date":"2022-05-20","value":11.145987,"marketCap":17495855877},{"date":"2022-05-27","value":11.741599,"marketCap":18430787517},{"date":"2022-06-03","value":11.409988,"marketCap":17910258009},{"date":"2022-06-10","value":10.677547,"marketCap":16760544776},{"date":"2022-06-17","value":10.279935,"marketCap":16136414736},{"date":"2022-06-24","value":11.034914,"marketCap":17321503760},{"date":"2022-07-01","value":10.909352,"marketCap":17124410063},{"date":"2022-07-08","value":10.772522,"marketCap":16909628470},{"date":"2022-07-15","value":10.091593,"marketCap":15840774190},{"date":"2022-07-22","value":10.287984,"marketCap":16149048947},{"date":"2022-07-29","value":10.775742,"marketCap":16914682155},{"date":"2022-08-05","value":10.981791,"marketCap":17238117965},{"date":"2022-08-12","value":4.643887,"marketCap":19816860505},{"date":"2022-08-19","value":4.564455,"marketCap":19477897730},{"date":"2022-08-26","value":4.474509,"marketCap":19094072234},{"date":"2022-09-02","value":4.347767,"marketCap":18553227217},{"date":"2022-09-09","value":4.572632,"marketCap":19512790957},{"date":"2022-09-16","value":4.497872,"marketCap":19193767168},{"date":"2022-09-23","value":4.229202,"marketCap":18047275427},{"date":"2022-09-30","value":4.214017,"marketCap":17982473720},{"date":"2022-10-07","value":4.441217,"marketCap":18952006953},{"date":"2022-10-14","value":4.474509,"marketCap":19094072234},{"date":"2022-10-21","value":4.604755,"marketCap":19649871491},{"date":"2022-10-28","value":5.050887,"marketCap":21553649000},{"date":"2022-11-04","value":4.155017,"marketCap":21992089165},{"date":"2022-11-11","value":4.391707,"marketCap":23244865050},{"date":"2022-11-18","value":4.20217,"marketCap":22241665611},{"date":"2022-11-25","value":4.274749,"marketCap":22625817591},{"date":"2022-12-02","value":4.261342,"marketCap":22554859582},{"date":"2022-12-09","value":4.071343,"marketCap":21549213315},{"date":"2022-12-16","value":3.925724,"marketCap":20778462526},{"date":"2022-12-23","value":3.95531,"marketCap":20935059512},{"date":"2022-12-30","value":3.879495,"marketCap":20533779736},{"date":"2023-01-06","value":4.043144,"marketCap":21399956813},{"date":"2023-01-13","value":4.129129,"marketCap":21855066802},{"date":"2023-01-20","value":4.066258,"marketCap":21522298208},{"date":"2023-01-27","value":4.301561,"marketCap":22767733609},{"date":"2023-02-03","value":4.67152,"marketCap":22477485000},{"date":"2023-02-10","value":4.573849,"marketCap":22007530000},{"date":"2023-02-17","value":4.599254,"marketCap":22129768316},{"date":"2023-02-24","value":4.491131,"marketCap":21609525493},{"date":"2023-03-03","value":4.423933,"marketCap":21286197009},{"date":"2023-03-10","value":3.890899,"marketCap":18721448512},{"date":"2023-03-17","value":3.536216,"marketCap":17014857568},{"date":"2023-03-24","value":3.617055,"marketCap":17403824165},{"date":"2023-03-31","value":3.754988,"marketCap":18067498421},{"date":"2023-04-06","value":3.691832,"marketCap":17763618267},{"date":"2023-04-14","value":3.792881,"marketCap":18249826513},{"date":"2023-04-21","value":3.837398,"marketCap":18464026415},{"date":"2023-04-28","value":3.772102,"marketCap":18149846000},{"date":"2023-05-05","value":3.882446,"marketCap":16821862081},{"date":"2023-05-12","value":3.850508,"marketCap":16683480476},{"date":"2023-05-19","value":3.914384,"marketCap":16960243685},{"date":"2023-05-26","value":3.810725,"marketCap":16511110407},{"date":"2023-06-02","value":3.753012,"marketCap":16261052420},{"date":"2023-06-09","value":3.968735,"marketCap":17195735188},{"date":"2023-06-16","value":4.151959,"marketCap":17989608604},{"date":"2023-06-23","value":4.063429,"marketCap":17606024507},{"date":"2023-06-30","value":4.236567,"marketCap":18356198469},{"date":"2023-07-07","value":4.213594,"marketCap":18256660824},{"date":"2023-07-14","value":4.476944,"marketCap":19397702125},{"date":"2023-07-21","value":4.680339,"marketCap":20278974449},{"date":"2023-07-28","value":4.646972,"marketCap":20134400000},{"date":"2023-08-04","value":11.967368,"marketCap":19182494622},{"date":"2023-08-11","value":11.662755,"marketCap":18694230520},{"date":"2023-08-18","value":11.55418,"marketCap":18520195791},{"date":"2023-08-25","value":11.498385,"marketCap":18430761277},{"date":"2023-09-01","value":11.718551,"marketCap":18783665034},{"date":"2023-09-08","value":11.261631,"marketCap":18051268881},{"date":"2023-09-15","value":11.596404,"marketCap":18587875963},{"date":"2023-09-22","value":11.356634,"marketCap":18203549269},{"date":"2023-09-29","value":10.957018,"marketCap":17563004779},{"date":"2023-10-06","value":10.414144,"marketCap":16692831132},{"date":"2023-10-13","value":10.542323,"marketCap":16898288798},{"date":"2023-10-20","value":10.482003,"marketCap":16801602838},{"date":"2023-10-27","value":10.307077,"marketCap":16521213551},{"date":"2023-11-03","value":10.965962,"marketCap":16815206329},{"date":"2023-11-10","value":10.712531,"marketCap":16426594585},{"date":"2023-11-17","value":11.113668,"marketCap":17041697837},{"date":"2023-11-24","value":11.295578,"marketCap":17320640009},{"date":"2023-12-01","value":11.479044,"marketCap":17601966302},{"date":"2023-12-08","value":11.606537,"marketCap":17797464235},{"date":"2023-12-15","value":12.373051,"marketCap":18972835952},{"date":"2023-12-22","value":12.237784,"marketCap":18765417414},{"date":"2023-12-29","value":12.321743,"marketCap":18894159955},{"date":"2024-01-05","value":12.34351,"marketCap":18927537651},{"date":"2024-01-12","value":12.278208,"marketCap":18827404563},{"date":"2024-01-19","value":12.006119,"marketCap":18410183365},{"date":"2024-01-26","value":12.463229,"marketCap":19111114978},{"date":"2024-02-02","value":12.085414,"marketCap":18531773543},{"date":"2024-02-09","value":12.090078,"marketCap":18538925906},{"date":"2024-02-16","value":30.703171,"marketCap":19134216000},{"date":"2024-02-23","value":30.407051,"marketCap":18949674245},{"date":"2024-03-01","value":30.60386,"marketCap":19072325858},{"date":"2024-03-08","value":30.267014,"marketCap":18862402905},{"date":"2024-03-15","value":30.471393,"marketCap":18989771888},{"date":"2024-03-22","value":31.977741,"marketCap":19928528466},{"date":"2024-03-28","value":32.575739,"marketCap":20301200676},{"date":"2024-04-05","value":32.019374,"marketCap":19954474000},{"date":"2024-04-12","value":30.280465,"marketCap":18870785493},{"date":"2024-04-19","value":29.793713,"marketCap":18567442026},{"date":"2024-04-26","value":30.586099,"marketCap":19061256973},{"date":"2024-05-03","value":14.557175,"marketCap":18863187379},{"date":"2024-05-10","value":15.101622,"marketCap":19568681838},{"date":"2024-05-17","value":15.244517,"marketCap":19753844835},{"date":"2024-05-24","value":14.727202,"marketCap":19083507908},{"date":"2024-05-31","value":14.694643,"marketCap":19041318870},{"date":"2024-06-07","value":14.358208,"marketCap":18605365484},{"date":"2024-06-14","value":13.99464,"marketCap":18134254567},{"date":"2024-06-21","value":14.515573,"marketCap":18809279165},{"date":"2024-06-28","value":14.372678,"marketCap":18624116167},{"date":"2024-07-05","value":14.318414,"marketCap":18553801105},{"date":"2024-07-12","value":15.172165,"marketCap":19660091419},{"date":"2024-07-15","value":15.362088,"marketCap":19906194137},{"date":"2024-08-02","value":14.603319,"marketCap":18401642073},{"date":"2024-08-09","value":13.678895,"marketCap":17236775981},{"date":"2024-08-16","value":14.136513,"marketCap":17813419434},{"date":"2024-08-23","value":14.338673,"marketCap":18068161522},{"date":"2024-08-30","value":14.831209,"marketCap":18688805881},{"date":"2024-09-06","value":14.647427,"marketCap":18457222165},{"date":"2024-09-13","value":14.746669,"marketCap":18582277371},{"date":"2024-09-20","value":15.735416,"marketCap":19828197763},{"date":"2024-09-27","value":15.803415,"marketCap":19913883738},{"date":"2024-10-04","value":15.547958,"marketCap":19591982373},{"date":"2024-10-11","value":16.077251,"marketCap":20258943475},{"date":"2024-10-18","value":16.771947,"marketCap":21134329922},{"date":"2024-10-25","value":16.476058,"marketCap":20761480139},{"date":"2024-10-31","value":-93.732103,"marketCap":19318186388},{"date":"2024-11-08","value":-95.441166,"marketCap":19670424218},{"date":"2024-11-15","value":-95.840687,"marketCap":19752765528},{"date":"2024-11-22","value":-93.99845,"marketCap":19373080596},{"date":"2024-11-29","value":-96.650827,"marketCap":19919735408},{"date":"2024-12-06","value":-92.944158,"marketCap":19155791026},{"date":"2024-12-13","value":-87.994535,"marketCap":18135673677},{"date":"2024-12-20","value":-83.433335,"marketCap":17195610380},{"date":"2024-12-27","value":-86.940243,"marketCap":17918384107},{"date":"2025-01-03","value":-85.885951,"marketCap":17701094537},{"date":"2025-01-10","value":-86.929145,"marketCap":17916096848},{"date":"2025-01-17","value":-90.04763,"marketCap":18558816523},{"date":"2025-01-24","value":-90.85777,"marketCap":18725786403},{"date":"2025-01-31","value":-92.677811,"marketCap":19100896819},{"date":"2025-02-07","value":11.518778,"marketCap":18096000000},{"date":"2025-02-14","value":12.519472,"marketCap":19668090000},{"date":"2025-02-21","value":12.463318,"marketCap":19579872000},{"date":"2025-02-28","value":12.567956,"marketCap":19744258427},{"date":"2025-03-07","value":12.440165,"marketCap":19543499944},{"date":"2025-03-14","value":11.5643,"marketCap":18167514837},{"date":"2025-03-21","value":12.079768,"marketCap":18977315908},{"date":"2025-03-25","value":12.240583,"marketCap":19229955797}]},{"symbol":"AFL","name":"美國家庭壽險","items":[{"date":"2020-03-27","value":7.741293,"marketCap":25577232780},{"date":"2020-04-03","value":7.087438,"marketCap":23416895887},{"date":"2020-04-09","value":8.327357,"marketCap":27513588256},{"date":"2020-04-17","value":7.977468,"marketCap":26357555136},{"date":"2020-04-24","value":7.935919,"marketCap":26220276203},{"date":"2020-05-01","value":8.931047,"marketCap":26275139993},{"date":"2020-05-08","value":8.843249,"marketCap":26016837142},{"date":"2020-05-15","value":8.045747,"marketCap":23670586247},{"date":"2020-05-22","value":8.462789,"marketCap":24897524789},{"date":"2020-05-29","value":8.894464,"marketCap":26167513805},{"date":"2020-06-05","value":9.884635,"marketCap":29080595957},{"date":"2020-06-12","value":8.935925,"marketCap":26289490152},{"date":"2020-06-19","value":8.926169,"marketCap":26260789835},{"date":"2020-06-26","value":8.457911,"marketCap":24883174630},{"date":"2020-07-02","value":8.599364,"marketCap":25299329223},{"date":"2020-07-10","value":8.504249,"marketCap":25019501135},{"date":"2020-07-17","value":8.833493,"marketCap":25988136826},{"date":"2020-07-24","value":8.96763,"marketCap":26382766181},{"date":"2020-07-31","value":8.657662,"marketCap":25358293285},{"date":"2020-08-07","value":8.88889,"marketCap":26035560044},{"date":"2020-08-14","value":9.266157,"marketCap":27140574230},{"date":"2020-08-21","value":8.864551,"marketCap":25964268806},{"date":"2020-08-28","value":9.037363,"marketCap":26470436595},{"date":"2020-09-04","value":9.215044,"marketCap":26990862631},{"date":"2020-09-11","value":8.857249,"marketCap":25942881435},{"date":"2020-09-18","value":9.20044,"marketCap":26948087888},{"date":"2020-09-25","value":8.696606,"marketCap":25472359265},{"date":"2020-10-02","value":8.976514,"marketCap":26292208500},{"date":"2020-10-09","value":9.273459,"marketCap":27161961601},{"date":"2020-10-16","value":9.056835,"marketCap":26527469585},{"date":"2020-10-23","value":9.21261,"marketCap":26983733507},{"date":"2020-10-30","value":5.176474,"marketCap":23848016067},{"date":"2020-11-06","value":5.626271,"marketCap":25920229540},{"date":"2020-11-13","value":6.330698,"marketCap":29165526572},{"date":"2020-11-20","value":6.685961,"marketCap":30802223993},{"date":"2020-11-27","value":6.903998,"marketCap":31806720693},{"date":"2020-12-04","value":7.057997,"marketCap":32516190391},{"date":"2020-12-11","value":6.83691,"marketCap":31497644785},{"date":"2020-12-18","value":6.69206,"marketCap":30830321803},{"date":"2020-12-24","value":6.684437,"marketCap":30795199540},{"date":"2020-12-31","value":6.780495,"marketCap":31237740045},{"date":"2021-01-08","value":6.783544,"marketCap":31251788950},{"date":"2021-01-15","value":7.086967,"marketCap":32649654987},{"date":"2021-01-22","value":7.079343,"marketCap":32614532725},{"date":"2021-01-29","value":6.888751,"marketCap":31736476169},{"date":"2021-02-05","value":6.586864,"marketCap":31472034300},{"date":"2021-02-12","value":6.799904,"marketCap":32489941680},{"date":"2021-02-19","value":6.968018,"marketCap":33293188320},{"date":"2021-02-26","value":6.901724,"marketCap":32976435404},{"date":"2021-03-05","value":7.198603,"marketCap":34394924795},{"date":"2021-03-12","value":7.470982,"marketCap":35696354382},{"date":"2021-03-19","value":7.362416,"marketCap":35177623980},{"date":"2021-03-26","value":7.41998,"marketCap":35452664043},{"date":"2021-04-01","value":7.399833,"marketCap":35356400021},{"date":"2021-04-09","value":7.431493,"marketCap":35507672055},{"date":"2021-04-16","value":7.691969,"marketCap":36752228338},{"date":"2021-04-23","value":7.680456,"marketCap":36697220325},{"date":"2021-04-30","value":6.6337,"marketCap":36518520482},{"date":"2021-05-07","value":6.927544,"marketCap":38136128499},{"date":"2021-05-14","value":6.970756,"marketCap":38374012031},{"date":"2021-05-21","value":6.912728,"marketCap":38054568431},{"date":"2021-05-28","value":6.997918,"marketCap":38523538823},{"date":"2021-06-04","value":7.096689,"marketCap":39067272610},{"date":"2021-06-11","value":6.944829,"marketCap":38231281912},{"date":"2021-06-18","value":6.429985,"marketCap":35397069546},{"date":"2021-06-25","value":6.694198,"marketCap":36851557427},{"date":"2021-07-02","value":6.685555,"marketCap":36803980721},{"date":"2021-07-09","value":6.586784,"marketCap":36260246933},{"date":"2021-07-16","value":6.558388,"marketCap":36103923470},{"date":"2021-07-23","value":6.589253,"marketCap":36273840278},{"date":"2021-07-30","value":6.353905,"marketCap":36890774195},{"date":"2021-08-06","value":6.497157,"marketCap":37722493467},{"date":"2021-08-13","value":6.614993,"marketCap":38406649643},{"date":"2021-08-20","value":6.51102,"marketCap":37802982429},{"date":"2021-08-27","value":6.595354,"marketCap":38292623614},{"date":"2021-09-03","value":6.435928,"marketCap":37367000552},{"date":"2021-09-10","value":6.314627,"marketCap":36662722136},{"date":"2021-09-17","value":6.237224,"marketCap":36213325432},{"date":"2021-09-24","value":6.08011,"marketCap":35301117197},{"date":"2021-10-01","value":6.115923,"marketCap":35509047016},{"date":"2021-10-08","value":6.298453,"marketCap":36568818347},{"date":"2021-10-15","value":6.417444,"marketCap":37259681936},{"date":"2021-10-22","value":6.531815,"marketCap":37923715872},{"date":"2021-10-29","value":8.377588,"marketCap":35504219513},{"date":"2021-11-05","value":8.858359,"marketCap":37541726428},{"date":"2021-11-12","value":8.898944,"marketCap":37713723765},{"date":"2021-11-19","value":8.653876,"marketCap":36675124461},{"date":"2021-11-26","value":8.674168,"marketCap":36761123129},{"date":"2021-12-03","value":8.472806,"marketCap":35907751727},{"date":"2021-12-10","value":9.028502,"marketCap":38262792186},{"date":"2021-12-17","value":8.872408,"marketCap":37601263967},{"date":"2021-12-23","value":9.005088,"marketCap":38163562954},{"date":"2021-12-31","value":9.114354,"marketCap":38626632707},{"date":"2022-01-07","value":9.70283,"marketCap":41120594093},{"date":"2022-01-14","value":9.99941,"marketCap":42377497709},{"date":"2022-01-21","value":9.499907,"marketCap":40260607408},{"date":"2022-01-28","value":9.732488,"marketCap":41246284454},{"date":"2022-02-04","value":9.754085,"marketCap":42186419080},{"date":"2022-02-11","value":9.84757,"marketCap":42590740920},{"date":"2022-02-18","value":9.524897,"marketCap":41195178440},{"date":"2022-02-25","value":9.308412,"marketCap":40258881206},{"date":"2022-03-04","value":9.030437,"marketCap":39056638587},{"date":"2022-03-11","value":9.009401,"marketCap":38965658065},{"date":"2022-03-18","value":9.451495,"marketCap":40877716103},{"date":"2022-03-25","value":9.838864,"marketCap":42553085564},{"date":"2022-04-01","value":9.735265,"marketCap":42105021638},{"date":"2022-04-08","value":9.837362,"marketCap":42546591884},{"date":"2022-04-14","value":9.808835,"marketCap":42423211962},{"date":"2022-04-22","value":9.514555,"marketCap":41150450666},{"date":"2022-04-29","value":9.079169,"marketCap":36897744736},{"date":"2022-05-06","value":9.229749,"marketCap":37509701047},{"date":"2022-05-13","value":8.920664,"marketCap":36253580198},{"date":"2022-05-20","value":8.732043,"marketCap":35487024398},{"date":"2022-05-27","value":9.57529,"marketCap":38913979740},{"date":"2022-06-03","value":9.323267,"marketCap":37889758125},{"date":"2022-06-10","value":8.817636,"marketCap":35834873248},{"date":"2022-06-17","value":8.408693,"marketCap":34172928740},{"date":"2022-06-24","value":8.842997,"marketCap":35937939575},{"date":"2022-07-01","value":8.914324,"marketCap":36227813617},{"date":"2022-07-08","value":8.915909,"marketCap":36234255262},{"date":"2022-07-15","value":8.608409,"marketCap":34984576058},{"date":"2022-07-22","value":8.762159,"marketCap":35609415660},{"date":"2022-07-29","value":9.08234,"marketCap":36910628027},{"date":"2022-08-05","value":8.639245,"marketCap":37554796287},{"date":"2022-08-12","value":9.307939,"marketCap":40461612086},{"date":"2022-08-19","value":9.25706,"marketCap":40240441319},{"date":"2022-08-26","value":8.848575,"marketCap":38464756015},{"date":"2022-09-02","value":8.634884,"marketCap":37535838793},{"date":"2022-09-09","value":8.995397,"marketCap":39102991658},{"date":"2022-09-16","value":8.64942,"marketCap":37599030441},{"date":"2022-09-23","value":8.40084,"marketCap":36518453263},{"date":"2022-09-30","value":8.169705,"marketCap":35513706063},{"date":"2022-10-07","value":8.386304,"marketCap":36455261615},{"date":"2022-10-14","value":8.595634,"marketCap":37365221344},{"date":"2022-10-21","value":8.863112,"marketCap":38527947663},{"date":"2022-10-28","value":9.418419,"marketCap":40941868609},{"date":"2022-11-04","value":8.263453,"marketCap":41771755460},{"date":"2022-11-11","value":8.647228,"marketCap":43711735768},{"date":"2022-11-18","value":8.725951,"marketCap":44109680446},{"date":"2022-11-25","value":8.917838,"marketCap":45079670600},{"date":"2022-12-02","value":8.898157,"marketCap":44980184430},{"date":"2022-12-09","value":8.605406,"marketCap":43500327657},{"date":"2022-12-16","value":8.489782,"marketCap":42915846411},{"date":"2022-12-23","value":8.825584,"marketCap":44613329180},{"date":"2022-12-30","value":8.848955,"marketCap":44731469006},{"date":"2023-01-06","value":9.082664,"marketCap":45912867270},{"date":"2023-01-13","value":8.96089,"marketCap":45297296596},{"date":"2023-01-20","value":8.739481,"marketCap":44178077188},{"date":"2023-01-27","value":8.96827,"marketCap":45334603909},{"date":"2023-02-03","value":10.162488,"marketCap":42692613840},{"date":"2023-02-10","value":10.234251,"marketCap":42994089280},{"date":"2023-02-17","value":10.159559,"marketCap":42680308720},{"date":"2023-02-24","value":9.992656,"marketCap":41979146993},{"date":"2023-03-03","value":9.973711,"marketCap":41899559869},{"date":"2023-03-10","value":9.331045,"marketCap":39199719731},{"date":"2023-03-17","value":8.931747,"marketCap":37522268035},{"date":"2023-03-24","value":9.163456,"marketCap":38495679786},{"date":"2023-03-31","value":9.402452,"marketCap":39499701968},{"date":"2023-04-06","value":9.393709,"marketCap":39462969450},{"date":"2023-04-14","value":9.66185,"marketCap":40589433362},{"date":"2023-04-21","value":9.688082,"marketCap":40699630919},{"date":"2023-04-28","value":9.694953,"marketCap":42095485440},{"date":"2023-05-05","value":9.298583,"marketCap":40374447805},{"date":"2023-05-12","value":9.277709,"marketCap":40283813756},{"date":"2023-05-19","value":9.311107,"marketCap":40428828235},{"date":"2023-05-26","value":8.991042,"marketCap":39039106146},{"date":"2023-06-02","value":9.002175,"marketCap":39087444306},{"date":"2023-06-09","value":9.492014,"marketCap":41214323328},{"date":"2023-06-16","value":9.70771,"marketCap":42150875171},{"date":"2023-06-23","value":9.398777,"marketCap":40809491242},{"date":"2023-06-29","value":9.515671,"marketCap":41317041918},{"date":"2023-07-07","value":9.691011,"marketCap":42078367931},{"date":"2023-07-14","value":9.73415,"marketCap":42265678300},{"date":"2023-07-21","value":10.073697,"marketCap":43739992168},{"date":"2023-07-28","value":10.027775,"marketCap":43540597259},{"date":"2023-08-04","value":9.989636,"marketCap":45772513929},{"date":"2023-08-11","value":9.815904,"marketCap":44976470209},{"date":"2023-08-18","value":9.802938,"marketCap":44917063961},{"date":"2023-08-25","value":9.634392,"marketCap":44144782740},{"date":"2023-09-01","value":9.668101,"marketCap":44299238984},{"date":"2023-09-08","value":9.678473,"marketCap":44346763982},{"date":"2023-09-15","value":10.023346,"marketCap":45926970174},{"date":"2023-09-22","value":9.874247,"marketCap":45243798324},{"date":"2023-09-29","value":10.07002,"marketCap":46140832666},{"date":"2023-10-06","value":9.910549,"marketCap":45410135818},{"date":"2023-10-13","value":10.353957,"marketCap":47441829493},{"date":"2023-10-20","value":10.313765,"marketCap":47257670124},{"date":"2023-10-27","value":10.050573,"marketCap":46051723294},{"date":"2023-11-03","value":10.929375,"marketCap":47761368327},{"date":"2023-11-10","value":10.818383,"marketCap":47276333020},{"date":"2023-11-17","value":10.846465,"marketCap":47399052796},{"date":"2023-11-24","value":11.091183,"marketCap":48468467993},{"date":"2023-12-01","value":11.060426,"marketCap":48334060619},{"date":"2023-12-08","value":10.965481,"marketCap":47919150898},{"date":"2023-12-15","value":10.869198,"marketCap":47498397377},{"date":"2023-12-22","value":10.859838,"marketCap":47457490785},{"date":"2023-12-29","value":10.980191,"marketCap":47983432685},{"date":"2024-01-05","value":11.005598,"marketCap":48094464864},{"date":"2024-01-12","value":11.057751,"marketCap":48322373021},{"date":"2024-01-19","value":11.180779,"marketCap":48860002519},{"date":"2024-01-26","value":11.351947,"marketCap":49608008777},{"date":"2024-02-02","value":9.461279,"marketCap":44080099800},{"date":"2024-02-09","value":9.698432,"marketCap":45184994690},{"date":"2024-02-16","value":9.954209,"marketCap":46376661430},{"date":"2024-02-23","value":9.889644,"marketCap":46075852350},{"date":"2024-03-01","value":9.999496,"marketCap":46587652402},{"date":"2024-03-08","value":10.191461,"marketCap":47482015311},{"date":"2024-03-15","value":10.349986,"marketCap":48220585970},{"date":"2024-03-22","value":10.500364,"marketCap":48921197512},{"date":"2024-03-28","value":10.574467,"marketCap":49266442378},{"date":"2024-04-05","value":10.418851,"marketCap":48541428159},{"date":"2024-04-12","value":9.835909,"marketCap":45825501880},{"date":"2024-04-19","value":10.001406,"marketCap":46596548747},{"date":"2024-04-26","value":10.341043,"marketCap":48178921050},{"date":"2024-05-03","value":8.925872,"marketCap":47753414445},{"date":"2024-05-10","value":9.068193,"marketCap":48514832524},{"date":"2024-05-17","value":9.255122,"marketCap":49514904031},{"date":"2024-05-24","value":9.216887,"marketCap":49310343950},{"date":"2024-05-31","value":9.344338,"marketCap":49992210887},{"date":"2024-06-07","value":9.383636,"marketCap":50202453192},{"date":"2024-06-14","value":9.273178,"marketCap":49611501847},{"date":"2024-06-21","value":9.533392,"marketCap":51003646842},{"date":"2024-06-28","value":9.469666,"marketCap":50662713374},{"date":"2024-07-05","value":9.462231,"marketCap":50622937803},{"date":"2024-07-12","value":9.81591,"marketCap":52515118551},{"date":"2024-07-15","value":9.839276,"marketCap":52640127490},{"date":"2024-08-02","value":10.405168,"marketCap":56926674513},{"date":"2024-08-09","value":10.324302,"marketCap":56484253727},{"date":"2024-08-16","value":10.496271,"marketCap":57425097929},{"date":"2024-08-23","value":10.912887,"marketCap":59704405015},{"date":"2024-08-30","value":11.222022,"marketCap":61395684474},{"date":"2024-09-06","value":11.228164,"marketCap":61429286053},{"date":"2024-09-13","value":11.0521,"marketCap":60466040798},{"date":"2024-09-20","value":11.041864,"marketCap":60410038167},{"date":"2024-09-27","value":11.267062,"marketCap":61642096051},{"date":"2024-10-04","value":11.621237,"marketCap":63579787087},{"date":"2024-10-11","value":11.424701,"marketCap":62504536570},{"date":"2024-10-18","value":11.770686,"marketCap":64397425501},{"date":"2024-10-25","value":11.465646,"marketCap":62728547095},{"date":"2024-10-31","value":16.186216,"marketCap":61653296577},{"date":"2024-11-08","value":15.669723,"marketCap":59685973122},{"date":"2024-11-15","value":15.996418,"marketCap":60930356776},{"date":"2024-11-22","value":16.295403,"marketCap":62069190031},{"date":"2024-11-29","value":16.626474,"marketCap":63330239538},{"date":"2024-12-06","value":15.714935,"marketCap":59858186931},{"date":"2024-12-13","value":15.223433,"marketCap":57986056166},{"date":"2024-12-20","value":14.766934,"marketCap":56247252221},{"date":"2024-12-27","value":15.118424,"marketCap":57586075706},{"date":"2025-01-03","value":14.928824,"marketCap":56863888764},{"date":"2025-01-10","value":15.105297,"marketCap":57536078148},{"date":"2025-01-17","value":15.449495,"marketCap":58847125212},{"date":"2025-01-24","value":15.236559,"marketCap":58036053723},{"date":"2025-01-31","value":15.787858,"marketCap":60135951140},{"date":"2025-02-07","value":10.415265,"marketCap":56690289120},{"date":"2025-02-14","value":10.516306,"marketCap":57240253120},{"date":"2025-02-21","value":10.536514,"marketCap":57350245920},{"date":"2025-02-28","value":10.788165,"marketCap":58719980102},{"date":"2025-03-07","value":10.840383,"marketCap":59004206013},{"date":"2025-03-14","value":10.554185,"marketCap":57446429384},{"date":"2025-03-21","value":10.915699,"marketCap":59414147231},{"date":"2025-03-25","value":11.011098,"marketCap":59933406108}]},{"symbol":"MET","name":"大都會人壽","items":[{"date":"2020-03-27","value":4.792611,"marketCap":28271612551},{"date":"2020-04-03","value":4.303569,"marketCap":25386754128},{"date":"2020-04-09","value":5.505215,"marketCap":32475263397},{"date":"2020-04-17","value":5.132612,"marketCap":30277276027},{"date":"2020-04-24","value":5.169872,"marketCap":30497074764},{"date":"2020-05-01","value":5.344603,"marketCap":31527815847},{"date":"2020-05-08","value":3.585159,"marketCap":31965275105},{"date":"2020-05-15","value":3.228882,"marketCap":28788714547},{"date":"2020-05-22","value":3.393787,"marketCap":30259008291},{"date":"2020-05-29","value":3.665575,"marketCap":32682270203},{"date":"2020-06-05","value":4.147058,"marketCap":36975164900},{"date":"2020-06-12","value":3.812158,"marketCap":33989197975},{"date":"2020-06-19","value":3.798925,"marketCap":33871211440},{"date":"2020-06-26","value":3.56989,"marketCap":31829136796},{"date":"2020-07-02","value":3.62893,"marketCap":32355538260},{"date":"2020-07-10","value":3.760243,"marketCap":33526327723},{"date":"2020-07-17","value":3.915987,"marketCap":34914938481},{"date":"2020-07-24","value":3.890539,"marketCap":34688041298},{"date":"2020-07-31","value":3.852875,"marketCap":34352233468},{"date":"2020-08-07","value":4.801187,"marketCap":35144690644},{"date":"2020-08-14","value":4.911545,"marketCap":35952510238},{"date":"2020-08-21","value":4.622631,"marketCap":33837656695},{"date":"2020-08-28","value":4.887986,"marketCap":35780054370},{"date":"2020-09-04","value":4.854506,"marketCap":35534985504},{"date":"2020-09-11","value":4.740428,"marketCap":34699936036},{"date":"2020-09-18","value":4.918985,"marketCap":36006969986},{"date":"2020-09-25","value":4.496153,"marketCap":32911840980},{"date":"2020-10-02","value":4.66603,"marketCap":34155338557},{"date":"2020-10-09","value":4.895425,"marketCap":35834514118},{"date":"2020-10-16","value":4.870626,"marketCap":35652981625},{"date":"2020-10-23","value":5.076462,"marketCap":37159701317},{"date":"2020-10-30","value":4.693309,"marketCap":34355024300},{"date":"2020-11-06","value":6.289315,"marketCap":36742176583},{"date":"2020-11-13","value":6.892108,"marketCap":40263696471},{"date":"2020-11-20","value":7.066183,"marketCap":41280638291},{"date":"2020-11-27","value":7.309578,"marketCap":42702556941},{"date":"2020-12-04","value":7.466707,"marketCap":43620504425},{"date":"2020-12-11","value":7.269526,"marketCap":42468570328},{"date":"2020-12-18","value":7.032292,"marketCap":41082649618},{"date":"2020-12-24","value":7.133964,"marketCap":41676615637},{"date":"2020-12-31","value":7.232554,"marketCap":42252582685},{"date":"2021-01-08","value":7.611513,"marketCap":44466456027},{"date":"2021-01-15","value":7.878016,"marketCap":46023366954},{"date":"2021-01-22","value":7.834882,"marketCap":45771381371},{"date":"2021-01-29","value":7.417412,"marketCap":43332520900},{"date":"2021-02-05","value":8.683048,"marketCap":46949239348},{"date":"2021-02-12","value":9.19333,"marketCap":49708333102},{"date":"2021-02-19","value":9.171123,"marketCap":49588264377},{"date":"2021-02-26","value":9.421379,"marketCap":50941395187},{"date":"2021-03-05","value":9.766502,"marketCap":52807477545},{"date":"2021-03-12","value":9.992223,"marketCap":54027948471},{"date":"2021-03-19","value":10.024936,"marketCap":54204828316},{"date":"2021-03-26","value":9.94806,"marketCap":53789160682},{"date":"2021-04-01","value":10.075641,"marketCap":54478992075},{"date":"2021-04-09","value":10.127982,"marketCap":54761999826},{"date":"2021-04-16","value":10.316083,"marketCap":55779058931},{"date":"2021-04-23","value":10.270284,"marketCap":55531427149},{"date":"2021-04-30","value":10.326674,"marketCap":55836326472},{"date":"2021-05-07","value":43.008682,"marketCap":58792868512},{"date":"2021-05-14","value":42.201789,"marketCap":57689845666},{"date":"2021-05-21","value":41.439723,"marketCap":56648101867},{"date":"2021-05-28","value":41.855978,"marketCap":57217121589},{"date":"2021-06-04","value":42.624447,"marketCap":58267619537},{"date":"2021-06-11","value":41.055489,"marketCap":56122852893},{"date":"2021-06-18","value":37.334815,"marketCap":51036691993},{"date":"2021-06-25","value":39.076679,"marketCap":53417820676},{"date":"2021-07-02","value":38.692445,"marketCap":52892571701},{"date":"2021-07-09","value":37.693434,"marketCap":51526924369},{"date":"2021-07-16","value":36.873733,"marketCap":50406393224},{"date":"2021-07-23","value":36.905753,"marketCap":50450163971},{"date":"2021-07-30","value":36.95058,"marketCap":50511443018},{"date":"2021-08-06","value":11.238333,"marketCap":52022244857},{"date":"2021-08-13","value":11.567838,"marketCap":53547522337},{"date":"2021-08-20","value":11.20131,"marketCap":51850865365},{"date":"2021-08-27","value":11.61967,"marketCap":53787453626},{"date":"2021-09-03","value":11.332742,"marketCap":52459262562},{"date":"2021-09-10","value":11.24944,"marketCap":52073658704},{"date":"2021-09-17","value":11.425299,"marketCap":52887711292},{"date":"2021-09-24","value":11.358658,"marketCap":52579228206},{"date":"2021-10-01","value":11.573392,"marketCap":53573229261},{"date":"2021-10-08","value":12.030626,"marketCap":55689765990},{"date":"2021-10-15","value":12.137992,"marketCap":56186766517},{"date":"2021-10-22","value":12.193527,"marketCap":56443835756},{"date":"2021-10-29","value":11.625224,"marketCap":53813160550},{"date":"2021-11-05","value":9.812885,"marketCap":54039555000},{"date":"2021-11-12","value":9.804626,"marketCap":53994072788},{"date":"2021-11-19","value":9.340284,"marketCap":51436945801},{"date":"2021-11-26","value":9.179903,"marketCap":50553727599},{"date":"2021-12-03","value":9.076038,"marketCap":49981738668},{"date":"2021-12-10","value":9.260858,"marketCap":50999542501},{"date":"2021-12-17","value":9.202815,"marketCap":50679901628},{"date":"2021-12-23","value":9.436513,"marketCap":51966876723},{"date":"2021-12-31","value":9.544961,"marketCap":52564100460},{"date":"2022-01-07","value":10.273549,"marketCap":56576434581},{"date":"2022-01-14","value":10.443095,"marketCap":57510122395},{"date":"2022-01-21","value":10.021522,"marketCap":55188520262},{"date":"2022-01-28","value":10.090256,"marketCap":55567042349},{"date":"2022-02-04","value":8.854385,"marketCap":58031641715},{"date":"2022-02-11","value":9.116205,"marketCap":59747608508},{"date":"2022-02-18","value":8.755598,"marketCap":57384191870},{"date":"2022-02-25","value":8.630968,"marketCap":56567364408},{"date":"2022-03-04","value":8.054395,"marketCap":52788506051},{"date":"2022-03-11","value":8.082091,"marketCap":52970023264},{"date":"2022-03-18","value":8.61712,"marketCap":56476605801},{"date":"2022-03-25","value":8.974646,"marketCap":58819828014},{"date":"2022-04-01","value":8.875193,"marketCap":58168016202},{"date":"2022-04-08","value":8.889041,"marketCap":58258774808},{"date":"2022-04-14","value":8.892818,"marketCap":58283527156},{"date":"2022-04-22","value":8.756857,"marketCap":57392442652},{"date":"2022-04-29","value":8.268407,"marketCap":54191139065},{"date":"2022-05-06","value":8.000572,"marketCap":54923928242},{"date":"2022-05-13","value":7.51253,"marketCap":51573519826},{"date":"2022-05-20","value":7.350244,"marketCap":50459427708},{"date":"2022-05-27","value":8.021894,"marketCap":55070305308},{"date":"2022-06-03","value":7.840656,"marketCap":53826100241},{"date":"2022-06-10","value":7.518453,"marketCap":51614180123},{"date":"2022-06-17","value":7.210465,"marketCap":49499844715},{"date":"2022-06-24","value":7.607296,"marketCap":52224084567},{"date":"2022-07-01","value":7.543329,"marketCap":51784953367},{"date":"2022-07-08","value":7.418949,"marketCap":50931087145},{"date":"2022-07-15","value":6.992505,"marketCap":48003545811},{"date":"2022-07-22","value":7.208096,"marketCap":49483580597},{"date":"2022-07-29","value":7.492393,"marketCap":51435274819},{"date":"2022-08-05","value":14.063785,"marketCap":50488986392},{"date":"2022-08-12","value":15.065801,"marketCap":54086226971},{"date":"2022-08-19","value":14.972487,"marketCap":53751228957},{"date":"2022-08-26","value":14.592565,"marketCap":52387308471},{"date":"2022-09-02","value":14.454815,"marketCap":51892787594},{"date":"2022-09-09","value":15.028031,"marketCap":53950632537},{"date":"2022-09-16","value":14.459259,"marketCap":51908739880},{"date":"2022-09-23","value":13.74385,"marketCap":49340421773},{"date":"2022-09-30","value":13.503899,"marketCap":48478998308},{"date":"2022-10-07","value":14.052676,"marketCap":50449105676},{"date":"2022-10-14","value":14.468146,"marketCap":51940644453},{"date":"2022-10-21","value":15.121346,"marketCap":54285630551},{"date":"2022-10-28","value":16.250003,"marketCap":58337511291},{"date":"2022-11-04","value":24.217895,"marketCap":58147165852},{"date":"2022-11-11","value":24.342073,"marketCap":58445316210},{"date":"2022-11-18","value":24.672123,"marketCap":59237768477},{"date":"2022-11-25","value":25.145959,"marketCap":60375447474},{"date":"2022-12-02","value":25.132888,"marketCap":60344063226},{"date":"2022-12-09","value":23.590471,"marketCap":56640721938},{"date":"2022-12-16","value":23.355188,"marketCap":56075805471},{"date":"2022-12-23","value":23.616614,"marketCap":56703490435},{"date":"2022-12-30","value":23.649292,"marketCap":56781951055},{"date":"2023-01-06","value":24.0447,"marketCap":57731324563},{"date":"2023-01-13","value":23.50224,"marketCap":56428878263},{"date":"2023-01-20","value":22.936905,"marketCap":55071509528},{"date":"2023-01-27","value":23.541454,"marketCap":56523031008},{"date":"2023-02-03","value":21.566627,"marketCap":54757667046},{"date":"2023-02-10","value":22.064152,"marketCap":56020883037},{"date":"2023-02-17","value":22.416437,"marketCap":56915334110},{"date":"2023-02-24","value":21.910269,"marketCap":55630172689},{"date":"2023-03-03","value":21.449738,"marketCap":54460885930},{"date":"2023-03-10","value":19.025091,"marketCap":48304707298},{"date":"2023-03-17","value":16.734639,"marketCap":42489247988},{"date":"2023-03-24","value":16.576046,"marketCap":42086579700},{"date":"2023-03-31","value":17.670949,"marketCap":44866539610},{"date":"2023-04-06","value":17.89054,"marketCap":45424080316},{"date":"2023-04-14","value":18.232125,"marketCap":46291365859},{"date":"2023-04-21","value":18.546262,"marketCap":47088958814},{"date":"2023-04-28","value":18.393768,"marketCap":46701777768},{"date":"2023-05-05","value":42.255241,"marketCap":41621412000},{"date":"2023-05-12","value":39.830461,"marketCap":39233003989},{"date":"2023-05-19","value":40.335825,"marketCap":39730787565},{"date":"2023-05-26","value":41.027785,"marketCap":40412368154},{"date":"2023-06-02","value":39.1696,"marketCap":38582056236},{"date":"2023-06-09","value":41.797493,"marketCap":41170530831},{"date":"2023-06-16","value":42.88597,"marketCap":42242680071},{"date":"2023-06-23","value":41.875242,"marketCap":41247112919},{"date":"2023-06-30","value":43.679002,"marketCap":43023817375},{"date":"2023-07-07","value":44.091068,"marketCap":43429702445},{"date":"2023-07-14","value":46.003677,"marketCap":45313621824},{"date":"2023-07-21","value":47.379822,"marketCap":46669124792},{"date":"2023-07-28","value":48.452749,"marketCap":47725957615},{"date":"2023-08-04","value":102.261686,"marketCap":48778824000},{"date":"2023-08-11","value":98.787686,"marketCap":47121726403},{"date":"2023-08-18","value":97.494901,"marketCap":46505067998},{"date":"2023-08-25","value":98.172825,"marketCap":46828437650},{"date":"2023-09-01","value":99.859752,"marketCap":47633101666},{"date":"2023-09-08","value":98.961109,"marketCap":47204448872},{"date":"2023-09-15","value":103.94306,"marketCap":49580839798},{"date":"2023-09-22","value":101.988117,"marketCap":48648331967},{"date":"2023-09-29","value":99.166062,"marketCap":47302211790},{"date":"2023-10-06","value":95.051223,"marketCap":45339433209},{"date":"2023-10-13","value":98.503904,"marketCap":46986362363},{"date":"2023-10-20","value":97.621027,"marketCap":46565229794},{"date":"2023-10-27","value":93.963391,"marketCap":44820537722},{"date":"2023-11-03","value":-227.915531,"marketCap":44671444000},{"date":"2023-11-10","value":-223.983074,"marketCap":43900682481},{"date":"2023-11-17","value":-234.255102,"marketCap":45913999904},{"date":"2023-11-24","value":-239.995352,"marketCap":47039089052},{"date":"2023-12-01","value":-240.297471,"marketCap":47098304271},{"date":"2023-12-08","value":-239.655469,"marketCap":46972471932},{"date":"2023-12-15","value":-252.646563,"marketCap":49518726320},{"date":"2023-12-22","value":-247.699373,"marketCap":48549077120},{"date":"2023-12-27","value":-250.154086,"marketCap":49030200768},{"date":"2024-01-05","value":-254.874687,"marketCap":49955438555},{"date":"2024-01-12","value":-261.710117,"marketCap":51295182869},{"date":"2024-01-19","value":-255.743277,"marketCap":50125682307},{"date":"2024-01-26","value":-265.826481,"marketCap":52101990219},{"date":"2024-02-02","value":-243.662143,"marketCap":47757780000},{"date":"2024-02-09","value":30.913118,"marketCap":48780900000},{"date":"2024-02-16","value":32.205217,"marketCap":50819832000},{"date":"2024-02-23","value":31.55081,"marketCap":49787178753},{"date":"2024-03-01","value":31.954016,"marketCap":50423436628},{"date":"2024-03-08","value":32.700862,"marketCap":51601959738},{"date":"2024-03-15","value":32.943701,"marketCap":51985160504},{"date":"2024-03-22","value":33.571418,"marketCap":52975698333},{"date":"2024-03-28","value":33.869241,"marketCap":53445661536},{"date":"2024-04-05","value":33.507272,"marketCap":52874475489},{"date":"2024-04-12","value":32.522168,"marketCap":51319981816},{"date":"2024-04-19","value":32.050235,"marketCap":50575270894},{"date":"2024-04-26","value":32.943701,"marketCap":51985160504},{"date":"2024-05-03","value":21.179493,"marketCap":50089500545},{"date":"2024-05-10","value":21.811794,"marketCap":51584892233},{"date":"2024-05-17","value":22.091432,"marketCap":52246237006},{"date":"2024-05-24","value":21.544183,"marketCap":50951992398},{"date":"2024-05-31","value":21.381812,"marketCap":50567985756},{"date":"2024-06-07","value":21.060078,"marketCap":49807083706},{"date":"2024-06-14","value":20.64513,"marketCap":48825733399},{"date":"2024-06-21","value":21.303634,"marketCap":50383093669},{"date":"2024-06-28","value":21.306641,"marketCap":50390204903},{"date":"2024-07-05","value":21.09616,"marketCap":49892418515},{"date":"2024-07-12","value":21.781725,"marketCap":51513779892},{"date":"2024-07-15","value":22.067377,"marketCap":52189347133},{"date":"2024-08-02","value":18.334123,"marketCap":53333964000},{"date":"2024-08-09","value":16.767833,"marketCap":48777625454},{"date":"2024-08-16","value":17.268581,"marketCap":50234301131},{"date":"2024-08-23","value":17.778958,"marketCap":51718989803},{"date":"2024-08-30","value":18.472302,"marketCap":53735925356},{"date":"2024-09-06","value":18.43619,"marketCap":53630876630},{"date":"2024-09-13","value":18.168964,"marketCap":52853516052},{"date":"2024-09-20","value":19.521946,"marketCap":56789341681},{"date":"2024-09-27","value":19.630281,"marketCap":57104487861},{"date":"2024-10-04","value":19.562873,"marketCap":56908396904},{"date":"2024-10-11","value":20.229734,"marketCap":58848296725},{"date":"2024-10-18","value":20.62937,"marketCap":60010835968},{"date":"2024-10-25","value":20.30918,"marketCap":59079403924},{"date":"2024-10-31","value":15.338109,"marketCap":57701966000},{"date":"2024-11-08","value":14.912255,"marketCap":56099902671},{"date":"2024-11-15","value":15.203064,"marketCap":57193926939},{"date":"2024-11-22","value":15.67977,"marketCap":58987295835},{"date":"2024-11-29","value":16.239302,"marketCap":61092253921},{"date":"2024-12-06","value":15.806769,"marketCap":59465065927},{"date":"2024-12-13","value":15.317179,"marketCap":57623227602},{"date":"2024-12-20","value":14.744763,"marketCap":55469800086},{"date":"2024-12-27","value":15.230673,"marketCap":57297790003},{"date":"2025-01-03","value":15.052138,"marketCap":56626142192},{"date":"2025-01-10","value":15.243556,"marketCap":57346259432},{"date":"2025-01-17","value":15.80861,"marketCap":59471990131},{"date":"2025-01-24","value":15.968739,"marketCap":60074395899},{"date":"2025-01-31","value":16.012912,"marketCap":60240576801},{"date":"2025-02-07","value":13.028776,"marketCap":57665364000},{"date":"2025-02-14","value":12.821674,"marketCap":56748728000},{"date":"2025-02-21","value":12.88396,"marketCap":57024408000},{"date":"2025-02-28","value":12.93656,"marketCap":57257215753},{"date":"2025-03-07","value":12.654896,"marketCap":56010568462},{"date":"2025-03-14","value":11.9592,"marketCap":52931417775},{"date":"2025-03-21","value":12.731853,"marketCap":56351182476},{"date":"2025-03-25","value":12.956569,"marketCap":57345775397}]},{"symbol":"MFC","name":"宏利金融","items":[{"date":"2020-03-27","value":5.808723,"marketCap":21747060841.85},{"date":"2020-04-03","value":5.904156,"marketCap":22011913870.57},{"date":"2020-04-09","value":6.581441,"marketCap":24838026594.56},{"date":"2020-04-17","value":6.390034,"marketCap":23976563795.62},{"date":"2020-04-24","value":5.911518,"marketCap":22100033282.96},{"date":"2020-05-01","value":6.220713,"marketCap":23254795356.41},{"date":"2020-05-08","value":7.781546,"marketCap":23780188136.48},{"date":"2020-05-15","value":7.17105,"marketCap":21665525348.82},{"date":"2020-05-22","value":7.239389,"marketCap":21966156382.13},{"date":"2020-05-29","value":7.790658,"marketCap":24022910542.9},{"date":"2020-06-05","value":8.893195,"marketCap":28239420034.76},{"date":"2020-06-12","value":8.556055,"marketCap":26762820475.25},{"date":"2020-06-19","value":8.515052,"marketCap":26681223352.32},{"date":"2020-06-26","value":8.132353,"marketCap":25257855396.02},{"date":"2020-07-02","value":8.387486,"marketCap":26254835868.7},{"date":"2020-07-10","value":8.355594,"marketCap":26160393716.9},{"date":"2020-07-17","value":8.720069,"marketCap":27344359385.66},{"date":"2020-07-24","value":8.510496,"marketCap":26997817907.79},{"date":"2020-07-31","value":8.177912,"marketCap":25993319960.13},{"date":"2020-08-07","value":10.735828,"marketCap":28408285850.47},{"date":"2020-08-14","value":10.949558,"marketCap":29237043123.91},{"date":"2020-08-21","value":10.681025,"marketCap":28649497783.84},{"date":"2020-08-28","value":10.911196,"marketCap":29463167629.58},{"date":"2020-09-04","value":10.501962,"marketCap":28324844189.31},{"date":"2020-09-11","value":10.44715,"marketCap":28048541108.82},{"date":"2020-09-18","value":10.474556,"marketCap":28144967029.59},{"date":"2020-09-25","value":10.085392,"marketCap":26615314389.58},{"date":"2020-10-02","value":10.35416,"marketCap":27539189763.94},{"date":"2020-10-09","value":10.556967,"marketCap":28448482248.4},{"date":"2020-10-16","value":10.310309,"marketCap":27675480825.68},{"date":"2020-10-23","value":10.529561,"marketCap":28347431288.27},{"date":"2020-10-30","value":9.899212,"marketCap":26327771487.83},{"date":"2020-11-06","value":10.321272,"marketCap":28033201149.66},{"date":"2020-11-13","value":8.754273,"marketCap":30656650484.75},{"date":"2020-11-20","value":9.048888,"marketCap":31921932702.39},{"date":"2020-11-27","value":9.436096,"marketCap":33504072945.43},{"date":"2020-12-04","value":9.808171,"marketCap":35304666687.49},{"date":"2020-12-11","value":9.601905,"marketCap":34672688385.03},{"date":"2020-12-18","value":9.349334,"marketCap":33713369111.07},{"date":"2020-12-24","value":9.446153,"marketCap":33946432419.51},{"date":"2020-12-31","value":9.53496,"marketCap":34489586739.92},{"date":"2021-01-08","value":10.09064,"marketCap":36583411689.79},{"date":"2021-01-15","value":10.179044,"marketCap":36838138922.7},{"date":"2021-01-22","value":10.166414,"marketCap":36821057055.07},{"date":"2021-01-29","value":9.728606,"marketCap":35079364892.59},{"date":"2021-02-05","value":10.150675,"marketCap":36618446009.77},{"date":"2021-02-12","value":9.064704,"marketCap":38007472746.88},{"date":"2021-02-19","value":9.075634,"marketCap":38358298238.29},{"date":"2021-02-26","value":9.243229,"marketCap":38762420524.71},{"date":"2021-03-05","value":9.764607,"marketCap":40978880116.62},{"date":"2021-03-12","value":9.921336,"marketCap":42318195197.25},{"date":"2021-03-19","value":9.899055,"marketCap":42147212024.85},{"date":"2021-03-26","value":9.869887,"marketCap":41803794628.1},{"date":"2021-04-01","value":9.946868,"marketCap":42151301400.35},{"date":"2021-04-09","value":9.852067,"marketCap":41782810722.79},{"date":"2021-04-16","value":9.833836,"marketCap":41898330903.56},{"date":"2021-04-23","value":9.698926,"marketCap":41341057831.01},{"date":"2021-04-30","value":9.786499,"marketCap":42310290217.71},{"date":"2021-05-07","value":10.14148,"marketCap":41339597649.75},{"date":"2021-05-14","value":10.270946,"marketCap":42005355680.59},{"date":"2021-05-21","value":9.73739,"marketCap":39997412513.69},{"date":"2021-05-28","value":9.902165,"marketCap":40546386582.62},{"date":"2021-06-04","value":9.906796,"marketCap":40543549881.36},{"date":"2021-06-11","value":9.706698,"marketCap":39516536284.23},{"date":"2021-06-18","value":9.447748,"marketCap":37488360143.97},{"date":"2021-06-25","value":9.659616,"marketCap":38899366698.67},{"date":"2021-07-02","value":9.5733,"marketCap":38370094563.65},{"date":"2021-07-09","value":9.412437,"marketCap":37352587458.96},{"date":"2021-07-16","value":9.408514,"marketCap":36993138640.44},{"date":"2021-07-23","value":9.40459,"marketCap":37002106904.01},{"date":"2021-07-30","value":9.463442,"marketCap":37563882258.13},{"date":"2021-08-06","value":7.164937,"marketCap":38924754383.22},{"date":"2021-08-13","value":7.241734,"marketCap":39547758687.51},{"date":"2021-08-20","value":7.090983,"marketCap":37667350130.31},{"date":"2021-08-27","value":7.139338,"marketCap":38586737197.23},{"date":"2021-09-03","value":6.946388,"marketCap":37898473572.51},{"date":"2021-09-10","value":6.952077,"marketCap":37558875527.16},{"date":"2021-09-17","value":6.971989,"marketCap":37340567655.78},{"date":"2021-09-24","value":6.949233,"marketCap":37377300964.18},{"date":"2021-10-01","value":6.983697,"marketCap":37621346844.55},{"date":"2021-10-08","value":7.012144,"marketCap":38394665574.73},{"date":"2021-10-15","value":7.114552,"marketCap":39269042483.79},{"date":"2021-10-22","value":7.148688,"marketCap":39473093830.52},{"date":"2021-10-29","value":6.858531,"marketCap":37771040714.93},{"date":"2021-11-05","value":7.371238,"marketCap":38037836993.17},{"date":"2021-11-12","value":7.555745,"marketCap":38621274771.17},{"date":"2021-11-19","value":7.389386,"marketCap":37560757450.08},{"date":"2021-11-26","value":7.304694,"marketCap":36683409358.77},{"date":"2021-12-03","value":7.045161,"marketCap":35338889154.8},{"date":"2021-12-10","value":7.262959,"marketCap":36683517264},{"date":"2021-12-17","value":7.087511,"marketCap":35519412254.96},{"date":"2021-12-23","value":7.253884,"marketCap":36357740885.68},{"date":"2021-12-31","value":7.293209,"marketCap":37010951577.65},{"date":"2022-01-07","value":7.71973,"marketCap":39150674749.07},{"date":"2022-01-14","value":7.858879,"marketCap":40226135701.59},{"date":"2022-01-21","value":7.647131,"marketCap":39199465955.21},{"date":"2022-01-28","value":7.910304,"marketCap":39810952349.08},{"date":"2022-02-04","value":8.001337,"marketCap":40250177804.85},{"date":"2022-02-11","value":7.999036,"marketCap":41985336668.27},{"date":"2022-02-18","value":7.850203,"marketCap":41000802126.98},{"date":"2022-02-25","value":7.558374,"marketCap":39491790977.87},{"date":"2022-03-04","value":7.309941,"marketCap":38115969455.39},{"date":"2022-03-11","value":7.350665,"marketCap":38482644353.83},{"date":"2022-03-18","value":7.463198,"marketCap":39350924715.85},{"date":"2022-03-25","value":7.664557,"marketCap":40821958037.91},{"date":"2022-04-01","value":7.747823,"marketCap":41242339819.61},{"date":"2022-04-08","value":7.805772,"marketCap":41275220681.68},{"date":"2022-04-14","value":7.802875,"marketCap":41172253052.42},{"date":"2022-04-22","value":7.539205,"marketCap":39515385327.14},{"date":"2022-04-29","value":7.278434,"marketCap":37805693061.13},{"date":"2022-05-06","value":7.215703,"marketCap":37333336907.47},{"date":"2022-05-13","value":4.945141,"marketCap":33513675461.27},{"date":"2022-05-20","value":4.925378,"marketCap":33622317195.93},{"date":"2022-05-27","value":5.085678,"marketCap":34969346452.53},{"date":"2022-06-03","value":5.095775,"marketCap":35492962232.77},{"date":"2022-06-10","value":4.988519,"marketCap":34160835772.5},{"date":"2022-06-17","value":4.695205,"marketCap":31521004018.57},{"date":"2022-06-24","value":4.798084,"marketCap":32554314278.86},{"date":"2022-07-01","value":4.867151,"marketCap":33028035432.44},{"date":"2022-07-08","value":4.963098,"marketCap":33618994202.39},{"date":"2022-07-15","value":4.803913,"marketCap":32346199137.98},{"date":"2022-07-22","value":4.89986,"marketCap":33396357605.92},{"date":"2022-07-29","value":5.11138,"marketCap":34951654526.94},{"date":"2022-08-05","value":5.129802,"marketCap":34728346733.61},{"date":"2022-08-12","value":6.490942,"marketCap":36373059912.31},{"date":"2022-08-19","value":6.424464,"marketCap":35432573182.16},{"date":"2022-08-26","value":6.185142,"marketCap":34118949905.75},{"date":"2022-09-02","value":5.975852,"marketCap":32713017897.66},{"date":"2022-09-09","value":6.129418,"marketCap":33686123862.7},{"date":"2022-09-16","value":6.020863,"marketCap":32518970972.19},{"date":"2022-09-23","value":5.692548,"marketCap":30087995983.9},{"date":"2022-09-30","value":5.709416,"marketCap":29816464064.97},{"date":"2022-10-07","value":5.759453,"marketCap":30174914180.18},{"date":"2022-10-14","value":5.722584,"marketCap":29581005369.59},{"date":"2022-10-21","value":5.809489,"marketCap":30356544621.62},{"date":"2022-10-28","value":5.967499,"marketCap":31406504617.72},{"date":"2022-11-04","value":5.937265,"marketCap":31498007646.95},{"date":"2022-11-11","value":6.127744,"marketCap":33342839235.53},{"date":"2022-11-18","value":6.13816,"marketCap":33197232501.61},{"date":"2022-11-25","value":6.257955,"marketCap":33841831195.28},{"date":"2022-12-02","value":6.327253,"marketCap":33981066207.55},{"date":"2022-12-09","value":6.270227,"marketCap":33288477008.39},{"date":"2022-12-16","value":6.213202,"marketCap":32819752848.17},{"date":"2022-12-23","value":6.296148,"marketCap":33518841401.7},{"date":"2022-12-30","value":6.259859,"marketCap":33454182791},{"date":"2023-01-06","value":6.397239,"marketCap":34354891446.03},{"date":"2023-01-13","value":6.581276,"marketCap":35493431515.26},{"date":"2023-01-20","value":6.609789,"marketCap":35656774913.48},{"date":"2023-01-27","value":6.778274,"marketCap":36827154684.96},{"date":"2023-02-03","value":6.73859,"marketCap":36421953720.27},{"date":"2023-02-10","value":6.702624,"marketCap":36285309732.2},{"date":"2023-02-17","value":7.028092,"marketCap":37389944556.61},{"date":"2023-02-24","value":6.942415,"marketCap":36618714343.52},{"date":"2023-03-03","value":7.079755,"marketCap":37336826505.29},{"date":"2023-03-10","value":6.709994,"marketCap":34985327568.49},{"date":"2023-03-17","value":6.221289,"marketCap":32545696932.42},{"date":"2023-03-24","value":6.296946,"marketCap":32891659618.95},{"date":"2023-03-31","value":6.415952,"marketCap":34061671873.82},{"date":"2023-04-06","value":6.459932,"marketCap":34413430589.01},{"date":"2023-04-14","value":6.575862,"marketCap":35363044507},{"date":"2023-04-21","value":6.74071,"marketCap":35963067858.04},{"date":"2023-04-28","value":6.802527,"marketCap":35929140803.11},{"date":"2023-05-05","value":6.702035,"marketCap":35445018979.07},{"date":"2023-05-12","value":4.951225,"marketCap":35847901774.46},{"date":"2023-05-19","value":4.919087,"marketCap":35574060983.31},{"date":"2023-05-26","value":4.762175,"marketCap":34104854868.05},{"date":"2023-06-02","value":4.757267,"marketCap":34491684420.44},{"date":"2023-06-09","value":4.847702,"marketCap":35444515456.68},{"date":"2023-06-16","value":4.81002,"marketCap":35488703153.29},{"date":"2023-06-23","value":4.576396,"marketCap":33930378572.89},{"date":"2023-06-30","value":4.659295,"marketCap":34344459807.34},{"date":"2023-07-07","value":4.614947,"marketCap":33714426300.94},{"date":"2023-07-14","value":4.67315,"marketCap":34769974696.33},{"date":"2023-07-21","value":4.810209,"marketCap":35626314015.57},{"date":"2023-07-28","value":4.937881,"marketCap":36538639967.56},{"date":"2023-08-04","value":4.819597,"marketCap":35270981018.59},{"date":"2023-08-11","value":4.842785,"marketCap":35794715809.5},{"date":"2023-08-18","value":3.521971,"marketCap":34024028301.94},{"date":"2023-08-25","value":3.405785,"marketCap":32799986470.33},{"date":"2023-09-01","value":3.496774,"marketCap":33745926701.63},{"date":"2023-09-08","value":3.530691,"marketCap":33725945527.33},{"date":"2023-09-15","value":3.628378,"marketCap":35082327951.21},{"date":"2023-09-22","value":3.56558,"marketCap":34538784933.08},{"date":"2023-09-29","value":3.480452,"marketCap":33696939771.3},{"date":"2023-10-06","value":3.425391,"marketCap":32574563141.04},{"date":"2023-10-13","value":3.515826,"marketCap":33611961917.31},{"date":"2023-10-20","value":3.398956,"marketCap":32366055236.78},{"date":"2023-10-27","value":3.35026,"marketCap":31649975951.46},{"date":"2023-11-03","value":3.503304,"marketCap":33185531444.46},{"date":"2023-11-10","value":3.607096,"marketCap":33899898182.14},{"date":"2023-11-17","value":3.382067,"marketCap":34106075814.62},{"date":"2023-11-24","value":3.425176,"marketCap":34689817364.29},{"date":"2023-12-01","value":3.472203,"marketCap":35492564322.03},{"date":"2023-12-08","value":3.518246,"marketCap":35903686589.48},{"date":"2023-12-15","value":3.731788,"marketCap":38606528961.52},{"date":"2023-12-22","value":3.770851,"marketCap":39340957548.71},{"date":"2023-12-27","value":3.783872,"marketCap":39765062196.35},{"date":"2024-01-05","value":3.761736,"marketCap":39081584264.13},{"date":"2024-01-12","value":3.745116,"marketCap":38661673416.62},{"date":"2024-01-19","value":3.689141,"marketCap":37910071568.45},{"date":"2024-01-26","value":3.844049,"marketCap":39505431303.7},{"date":"2024-02-02","value":3.814109,"marketCap":39474054146.43},{"date":"2024-02-09","value":3.937947,"marketCap":40558750244.98},{"date":"2024-02-16","value":11.029574,"marketCap":44604925164.16},{"date":"2024-02-23","value":10.821219,"marketCap":43792462542.97},{"date":"2024-03-01","value":10.652551,"marketCap":42878005729.36},{"date":"2024-03-08","value":10.660258,"marketCap":43249676994.94},{"date":"2024-03-15","value":10.822227,"marketCap":43739839320.99},{"date":"2024-03-22","value":10.868505,"marketCap":43877534081.69},{"date":"2024-03-28","value":11.056659,"marketCap":44633177843.95},{"date":"2024-04-05","value":10.850289,"marketCap":43921818609.03},{"date":"2024-04-12","value":10.698629,"marketCap":42591188719.42},{"date":"2024-04-19","value":10.415091,"marketCap":41382509731.48},{"date":"2024-04-26","value":10.530484,"marketCap":41993718724.45},{"date":"2024-05-03","value":10.688738,"marketCap":42611121673.87},{"date":"2024-05-10","value":12.577877,"marketCap":46177586103.88},{"date":"2024-05-17","value":12.853097,"marketCap":47426798475.27},{"date":"2024-05-24","value":12.8388,"marketCap":47081502188.31},{"date":"2024-05-31","value":12.53856,"marketCap":46105003357.22},{"date":"2024-06-07","value":12.645789,"marketCap":46417074237.43},{"date":"2024-06-14","value":12.329174,"marketCap":45042989839.07},{"date":"2024-06-21","value":12.546475,"marketCap":46008167415.06},{"date":"2024-06-28","value":12.927643,"marketCap":47421839044.53},{"date":"2024-07-05","value":13.084385,"marketCap":48294418493.92},{"date":"2024-07-12","value":13.17748,"marketCap":48595905949.37},{"date":"2024-07-15","value":13.141961,"marketCap":48321975195.41},{"date":"2024-08-02","value":12.651802,"marketCap":45907532963.79},{"date":"2024-08-09","value":12.418488,"marketCap":43997786227.69},{"date":"2024-08-16","value":12.861663,"marketCap":46369983141.27},{"date":"2024-08-23","value":12.843664,"marketCap":46628379640.78},{"date":"2024-08-30","value":13.290025,"marketCap":48706330084.65},{"date":"2024-09-06","value":13.408814,"marketCap":48978892221.29},{"date":"2024-09-13","value":13.590411,"marketCap":49385503457.31},{"date":"2024-09-20","value":14.034706,"marketCap":51104134467.48},{"date":"2024-09-27","value":14.303433,"marketCap":52452643874.99},{"date":"2024-10-04","value":14.389425,"marketCap":52489004999.04},{"date":"2024-10-11","value":14.733619,"marketCap":52904631230.01},{"date":"2024-10-18","value":15.018464,"marketCap":53830400221.3},{"date":"2024-10-25","value":14.787027,"marketCap":52753602467.68},{"date":"2024-10-31","value":14.833314,"marketCap":52584551725.87},{"date":"2024-11-08","value":13.571152,"marketCap":56519974595.1},{"date":"2024-11-15","value":14.188749,"marketCap":57793414764.94},{"date":"2024-11-22","value":14.013807,"marketCap":57312322503.4},{"date":"2024-11-29","value":13.771343,"marketCap":56105652100.92},{"date":"2024-12-06","value":14.023014,"marketCap":57052798632.19},{"date":"2024-12-13","value":13.458288,"marketCap":54151151822.19},{"date":"2024-12-20","value":13.298691,"marketCap":52880520637.7},{"date":"2024-12-27","value":13.519671,"marketCap":53559603045.47},{"date":"2025-01-03","value":13.403673,"marketCap":52991934785.32},{"date":"2025-01-10","value":13.476884,"marketCap":53417531403.59},{"date":"2025-01-17","value":13.437974,"marketCap":53283286104.69},{"date":"2025-01-24","value":13.350144,"marketCap":53004250958.84},{"date":"2025-01-31","value":13.371344,"marketCap":52968314143.64},{"date":"2025-02-07","value":12.953964,"marketCap":51684379857.82},{"date":"2025-02-14","value":12.694341,"marketCap":50972036272.38},{"date":"2025-02-21","value":13.813513,"marketCap":54779704380.47},{"date":"2025-02-28","value":13.593183,"marketCap":53047439250.96},{"date":"2025-03-07","value":12.862636,"marketCap":50826650597.53},{"date":"2025-03-14","value":12.54742,"marketCap":49026487482.22},{"date":"2025-03-21","value":13.376774,"marketCap":52550711985.74},{"date":"2025-03-25","value":13.747076,"marketCap":54130444940.77}]}],"industryCompare":{"bkCode":"BK4162","name":"人壽與健康保險","current":11.604631,"rank":14,"totalCount":22,"items":[{"symbol":"CNO","name":"康塞科","value":10.539736,"marketCap":4258053499},{"symbol":"UNM","name":"尤納姆集團","value":8.280961,"marketCap":14732656934},{"symbol":"CIA","name":"公民保險","value":17.235976,"marketCap":257022878},{"symbol":"MET","name":"大都會人壽","value":12.956569,"marketCap":57345775397},{"symbol":"PFG","name":"信安金融","value":12.240583,"marketCap":19229955797},{"symbol":"AEG","name":"荷蘭全球保險","value":-331.254768,"marketCap":10744559465.89},{"symbol":"AFL","name":"美國家庭壽險","value":11.011098,"marketCap":59933406108},{"symbol":"GL","name":"Globe Life Inc.","value":10.163498,"marketCap":10882686950},{"symbol":"MFC","name":"宏利金融","value":13.747076,"marketCap":54130444940.77},{"symbol":"SLF","name":"永明金融","value":15.047352,"marketCap":32923907747.23},{"symbol":"PUK","name":"英國保誠","value":12.24893374446143,"marketCap":27988812626.64},{"symbol":"LNC","name":"林肯國民","value":1.943384,"marketCap":6364582751},{"symbol":"PRI","name":"Primerica","value":20.637974,"marketCap":9710538224},{"symbol":"PRU","name":"保德信金融","value":14.700022,"marketCap":40086960000},{"symbol":"GNW","name":"通用金融","value":10.07202,"marketCap":3011534016},{"symbol":"OSCR","name":"Oscar Health, Inc.","value":137.367454,"marketCap":3493529088},{"symbol":"FG","name":"F&G ANNUITIES & LIFE INC","value":6.884266,"marketCap":4399045759},{"symbol":"BHF","name":"Brighthouse Financial Inc","value":8.879664,"marketCap":3445309713},{"symbol":"BHFAP","name":"Brighthouse Financial Inc","value":8.879664,"marketCap":3445309713},{"symbol":"BHFAO","name":"Brighthouse Financial Inc","value":8.879664,"marketCap":3445309713},{"symbol":"BHFAN","name":"Brighthouse Financial Inc","value":8.879664,"marketCap":3445309713},{"symbol":"BHFAM","name":"Brighthouse Financial Inc","value":8.879664,"marketCap":3445309713}]},"updateTime":1743032024352},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":201105,"yearFounded":1879,"employeeNum":19700,"address":"711 High Street,Des Moines,Iowa,United States","zipCode":"50392","officePhone":"(515) 247-5111"},"stockCompanyDetail":{"websiteUrl":"http://www.principal.com","stockEarnings":[{"period":"1week","weight":0.0292},{"period":"1month","weight":0.0153},{"period":"3month","weight":0.1012},{"period":"6month","weight":-0.0037},{"period":"1year","weight":0.0141},{"period":"ytd","weight":0.1067}],"compareEarnings":[{"period":"1week","weight":0.0257},{"period":"1month","weight":-0.0408},{"period":"3month","weight":-0.043},{"period":"6month","weight":0.0055},{"period":"1year","weight":0.1071},{"period":"ytd","weight":-0.0181}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"信安金融集團有限公司是全球投資管理的領導者，主要為企業，個人和機構客戶提供退休金管理服務，保險服務和資產管理服務。","yearOnYearQuotes":[{"month":1,"riseRate":0.458333,"avgChangeRate":-0.012015},{"month":2,"riseRate":0.541667,"avgChangeRate":-0.014288},{"month":3,"riseRate":0.583333,"avgChangeRate":0.000637},{"month":4,"riseRate":0.695652,"avgChangeRate":0.070301},{"month":5,"riseRate":0.565217,"avgChangeRate":0.013255},{"month":6,"riseRate":0.434783,"avgChangeRate":-0.011457},{"month":7,"riseRate":0.652174,"avgChangeRate":0.032364},{"month":8,"riseRate":0.434783,"avgChangeRate":0.006136},{"month":9,"riseRate":0.478261,"avgChangeRate":0.002374},{"month":10,"riseRate":0.652174,"avgChangeRate":-0.001608},{"month":11,"riseRate":0.791667,"avgChangeRate":0.023917},{"month":12,"riseRate":0.5,"avgChangeRate":0.028206}],"exchange":"NASDAQ","name":"信安金融","nameEN":"Principal"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PFG\",market:\"US\",,,undefined,":{"directors":[{"name":"Daniel J. Houston","position":"執行董事長，總裁兼董事"},{"name":"Deanna D. Strable Soethout","position":"首席執行官、總裁、首席運營官和董事"},{"name":"Alfredo Rivera","position":"董事"},{"name":"Blair C. Pickerell","position":"董事"},{"name":"Clare S. Richer","position":"董事"},{"name":"Claudio N. Muruzabal","position":"董事"},{"name":"Diane C. Nordin","position":"董事"},{"name":"H. Elizabeth Mitchell","position":"董事"},{"name":"Jocelyn E. Carter Miller","position":"董事"},{"name":"Jonathan S. Auerbach","position":"董事"},{"name":"Mary E. Beams","position":"董事"},{"name":"Roger C. Hochschild","position":"董事"},{"name":"Scott M. Mills","position":"董事"}],"executives":[{"name":"Deanna D. Strable Soethout","position":"首席執行官、總裁、首席運營官和董事"},{"name":"Kamal Bhatia","position":"Principal Asset Management總裁兼首席執行官"},{"name":"Joel Pitz","position":"臨時首席財務官"},{"name":"Amy C. Friedrich","position":"福利和保護總裁"},{"name":"Chris J. Littlefield","position":"退休和收入解決方案總裁"},{"name":"Daniel J. Houston","position":"執行董事長，總裁兼董事"},{"name":"Kathy B. Kay","position":"執行副總裁"},{"name":"Kenneth A. McCullum","position":"執行副總裁兼首席風險官"},{"name":"Natalie Lamarque","position":"執行副總裁兼總法律顧問"},{"name":"Thomas W. Y. Cheong","position":"執行副總裁"},{"name":"Vivek Agrawal","position":"執行副總裁兼首席增長官"}]}}}