美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

PFSweb

7.49

+0.0000

成交量：- -

成交額：- -

市值：1.70億

市盈率：-26.83

高：7.49

開：7.49

低：7.49

收：7.49

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

PFSweb

交易所：

NASDAQ

成立時間：

- -

員工人數：

- -

公司地址：

- -

官網：

http://www.pfscommerce.com

郵編：

- -

電話：

- -

傳真：

- -

簡介：

PFSweb, Inc.是終端到終端的電子商務解決方案以及其它服務的國際業務流程外包提供商。PFSweb提供各大品牌和其它公司這些解決方案和服務，尋求優化其供應鏈以提高他們的傳統和在線業務渠道和舉措。公司由於幫助和促進代表客戶的個人業務交易，提供廣泛的服務而盈利。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PFSW/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PFSW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFSW\",,,,,undefined,":{"symbol":"PFSW","market":"US","secType":"STK","nameCN":"PFSweb","latestPrice":7.49,"timestamp":1699041600000,"preClose":7.49,"halted":0,"volume":0,"delay":0,"floatShares":10999997,"shares":22760530,"eps":-0.279126,"marketStatus":"盤前交易","change":0,"latestTime":"04-29 06:49:05 EDT","open":7.49,"high":7.49,"low":7.49,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.279126,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":944110800000,"exchange":"NASDAQ","adjPreClose":7.49,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFSW\",,,,,undefined,":{"symbol":"PFSW","floatShares":10999997,"roa":"-2.65%","roe":"-7.01%","lyrEps":-0.730585,"shares":22760530,"dividePrice":0,"high":7.49,"amplitude":0,"preClose":7.49,"low":7.49,"week52Low":3.8,"pbRate":"2.00","psRate":"0.83","week52High":11.4466,"institutionHeld":0.8594,"latestPrice":7.49,"eps":-0.279126,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.279126,"open":7.49,"prevYearClose":6.15},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.pfscommerce.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"PFSweb, Inc.是終端到終端的電子商務解決方案以及其它服務的國際業務流程外包提供商。PFSweb提供各大品牌和其它公司這些解決方案和服務，尋求優化其供應鏈以提高他們的傳統和在線業務渠道和舉措。公司由於幫助和促進代表客戶的個人業務交易，提供廣泛的服務而盈利。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.080436},{"month":2,"riseRate":0.416667,"avgChangeRate":-0.022722},{"month":3,"riseRate":0.416667,"avgChangeRate":-0.019162},{"month":4,"riseRate":0.5,"avgChangeRate":0.055451},{"month":5,"riseRate":0.541667,"avgChangeRate":0.002525},{"month":6,"riseRate":0.291667,"avgChangeRate":-0.081212},{"month":7,"riseRate":0.458333,"avgChangeRate":0.043006},{"month":8,"riseRate":0.541667,"avgChangeRate":-0.012417},{"month":9,"riseRate":0.416667,"avgChangeRate":0.012995},{"month":10,"riseRate":0.666667,"avgChangeRate":0.075594},{"month":11,"riseRate":0.304348,"avgChangeRate":-0.069652},{"month":12,"riseRate":0.478261,"avgChangeRate":0.001683}],"exchange":"NASDAQ","name":"PFSweb","nameEN":"PFSweb"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PFSW\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFSW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-10-24","symbol":"PFSW","reason":null,"defaultRemindTime":1698154200000,"announcedDate":"2023-10-23","type":"delisting","dateTimestamp":1698120000000},{"market":"US","date":"2023-08-08","symbol":"PFSW","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1691467200000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2023-05-09","symbol":"PFSW","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1683604800000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2023-03-14","symbol":"PFSW","fiscalQuarterEnding":"2022/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1678766400000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2022-12-16","symbol":"PFSW","amount":4.5,"defaultRemindTime":1671201000000,"name":"PFSweb","recordDate":"2022-12-15","payableDate":"2022-12-01","currency":"USD","type":"dividend","dateTimestamp":1671166800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFSW\",market:\"US\",,,undefined,":[{"executeDate":"2022-11-30","recordDate":"2022-12-01","paymentDate":"2022-12-15","value":4.5,"currency":"USD"},{"executeDate":"2022-12-16","recordDate":"2022-12-01","paymentDate":"2022-12-15","value":4.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFSW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1695268800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PFSW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PFSW","date":"2023-10-20","current":-26.684759,"percent":0.40655,"low":-195.920191,"twenty":-70.83367,"median":-17.005283,"eighty":65.155055,"high":155.794321,"avg":-19.916481,"sd":74.949566,"marketCap":170248764},"quantilePoints":[{"date":"2020-05-01","current":-37.585947,"twenty":-42.071438,"median":-27.219128,"eighty":78.219875,"marketCap":81561505},{"date":"2020-05-08","current":-90.981236,"twenty":-41.959426,"median":-27.219128,"eighty":78.219875,"marketCap":100443285},{"date":"2020-05-15","current":-111.610703,"twenty":-41.959426,"median":-27.219128,"eighty":78.219875,"marketCap":123218216},{"date":"2020-05-22","current":-104.913229,"twenty":-41.959426,"median":-27.219128,"eighty":78.219875,"marketCap":115824205},{"date":"2020-05-29","current":-104.56058,"twenty":-41.959426,"median":-27.219128,"eighty":78.219875,"marketCap":115434880},{"date":"2020-06-05","current":-119.019209,"twenty":-41.959426,"median":-27.219128,"eighty":78.219875,"marketCap":131397207},{"date":"2020-06-12","current":-112.142544,"twenty":-41.959426,"median":-27.219128,"eighty":78.219875,"marketCap":123805369},{"date":"2020-06-19","current":-138.062283,"twenty":-41.959426,"median":-27.219128,"eighty":78.219875,"marketCap":152420760},{"date":"2020-06-26","current":-118.66656,"twenty":-41.959426,"median":-27.219128,"eighty":78.219875,"marketCap":131007882},{"date":"2020-07-02","current":-119.019209,"twenty":-41.959426,"median":-27.219128,"eighty":78.219875,"marketCap":131397207},{"date":"2020-07-10","current":-109.321348,"twenty":-41.959426,"median":-27.219128,"eighty":78.219875,"marketCap":120690768},{"date":"2020-07-17","current":-110.908271,"twenty":-41.959426,"median":-27.219128,"eighty":78.219875,"marketCap":122442731},{"date":"2020-07-24","current":-119.900833,"twenty":-41.959426,"median":-27.219128,"eighty":78.219875,"marketCap":132370520},{"date":"2020-07-31","current":-139.825531,"twenty":-42.110227,"median":-27.219128,"eighty":78.219875,"marketCap":154367386},{"date":"2020-08-07","current":-173.777941,"twenty":-42.125789,"median":-27.219128,"eighty":78.219875,"marketCap":170649938},{"date":"2020-08-14","current":-170.281817,"twenty":-42.331305,"median":-27.219128,"eighty":78.219875,"marketCap":167216744},{"date":"2020-08-21","current":-168.430928,"twenty":-42.439778,"median":-27.219128,"eighty":78.219875,"marketCap":165399171},{"date":"2020-08-28","current":-176.04014,"twenty":-42.601505,"median":-27.219128,"eighty":78.219875,"marketCap":172871417},{"date":"2020-09-04","current":-151.361615,"twenty":-42.936475,"median":-27.219128,"eighty":78.219875,"marketCap":148637106},{"date":"2020-09-11","current":-147.007748,"twenty":-43.494905,"median":-27.219128,"eighty":78.219875,"marketCap":144361609},{"date":"2020-09-18","current":-132.987374,"twenty":-43.923183,"median":-27.219128,"eighty":78.219875,"marketCap":130593601},{"date":"2020-09-25","current":-130.925554,"twenty":-44.274592,"median":-27.219128,"eighty":78.219875,"marketCap":128568894},{"date":"2020-10-02","current":-130.932673,"twenty":-44.537418,"median":-27.219128,"eighty":78.219875,"marketCap":128575885},{"date":"2020-10-09","current":-168.253641,"twenty":-44.768221,"median":-27.219128,"eighty":78.219875,"marketCap":165225075},{"date":"2020-10-16","current":-151.964379,"twenty":-45.18437,"median":-27.219128,"eighty":78.219875,"marketCap":149229020},{"date":"2020-10-23","current":-144.953811,"twenty":-45.30728,"median":-27.219128,"eighty":78.219875,"marketCap":142344642},{"date":"2020-10-30","current":-127.839776,"twenty":-45.655512,"median":-27.219128,"eighty":78.219875,"marketCap":125538660},{"date":"2020-11-06","current":-65.265174,"twenty":-45.981623,"median":-27.219128,"eighty":78.219875,"marketCap":132423038},{"date":"2020-11-13","current":-64.865999,"twenty":-46.303962,"median":-27.219128,"eighty":78.219875,"marketCap":131613111},{"date":"2020-11-20","current":-67.061463,"twenty":-47.573998,"median":-27.219128,"eighty":78.219875,"marketCap":136067709},{"date":"2020-11-27","current":-69.456516,"twenty":-48.655731,"median":-27.219128,"eighty":78.219875,"marketCap":140927270},{"date":"2020-12-04","current":-65.564555,"twenty":-50.372177,"median":-27.219128,"eighty":78.219875,"marketCap":133030483},{"date":"2020-12-11","current":-60.175688,"twenty":-51.646041,"median":-27.219128,"eighty":78.219875,"marketCap":122096471},{"date":"2020-12-18","current":-76.741466,"twenty":-52.670061,"median":-27.219128,"eighty":78.219875,"marketCap":155708434},{"date":"2020-12-24","current":-65.564555,"twenty":-54.443129,"median":-27.219128,"eighty":78.219875,"marketCap":133030483},{"date":"2020-12-31","current":-67.161257,"twenty":-55.909639,"median":-27.219128,"eighty":78.219875,"marketCap":136270190},{"date":"2021-01-08","current":-69.05734,"twenty":-60.115812,"median":-27.219128,"eighty":78.219875,"marketCap":140117343},{"date":"2021-01-15","current":-81.830952,"twenty":-64.267235,"median":-27.219128,"eighty":78.219875,"marketCap":166035002},{"date":"2021-01-22","current":-73.847445,"twenty":-65.185339,"median":-27.359699,"eighty":78.219875,"marketCap":149836465},{"date":"2021-01-29","current":-68.558371,"twenty":-65.923813,"median":-27.359699,"eighty":78.219875,"marketCap":139104934},{"date":"2021-02-05","current":-73.947239,"twenty":-67.061463,"median":-27.359699,"eighty":78.219875,"marketCap":150038947},{"date":"2021-02-12","current":-74.945177,"twenty":-67.650247,"median":-27.359699,"eighty":78.219875,"marketCap":152063764},{"date":"2021-02-19","current":-75.04497,"twenty":-68.298907,"median":-27.359699,"eighty":78.219875,"marketCap":152266245},{"date":"2021-02-26","current":-70.055278,"twenty":-69.037381,"median":-27.359699,"eighty":78.219875,"marketCap":142142160},{"date":"2021-03-05","current":-72.749712,"twenty":-69.456516,"median":-27.32244,"eighty":78.225101,"marketCap":147609166},{"date":"2021-03-12","current":-74.24662,"twenty":-70.055278,"median":-27.32244,"eighty":78.225101,"marketCap":150646392},{"date":"2021-03-19","current":-64.167442,"twenty":-70.654041,"median":-27.32244,"eighty":78.225101,"marketCap":130195739},{"date":"2021-03-26","current":-26.734875,"twenty":-70.534288,"median":-27.231404,"eighty":78.219875,"marketCap":132845593},{"date":"2021-04-01","current":-28.797691,"twenty":-70.534288,"median":-27.195144,"eighty":78.219875,"marketCap":143095729},{"date":"2021-04-09","current":-29.002803,"twenty":-70.654041,"median":-27.188893,"eighty":78.225101,"marketCap":144114929},{"date":"2021-04-16","current":-29.741205,"twenty":-70.654041,"median":-27.188893,"eighty":78.225101,"marketCap":147784050},{"date":"2021-04-23","current":-29.454049,"twenty":-70.654041,"median":-27.188893,"eighty":78.225101,"marketCap":146357170},{"date":"2021-04-30","current":-29.946317,"twenty":-70.654041,"median":-27.188893,"eighty":78.225101,"marketCap":148803251},{"date":"2021-05-07","current":-19.246831,"twenty":-70.654041,"median":-27.143277,"eighty":78.225101,"marketCap":136517769},{"date":"2021-05-14","current":-23.679254,"twenty":-70.654041,"median":-26.926251,"eighty":78.225101,"marketCap":167956947},{"date":"2021-05-21","current":-23.292532,"twenty":-70.654041,"median":-26.729318,"eighty":78.225101,"marketCap":165213931},{"date":"2021-05-28","current":-22.400098,"twenty":-70.654041,"median":-26.550139,"eighty":78.225101,"marketCap":158883896},{"date":"2021-06-04","current":-24.601436,"twenty":-70.654041,"median":-26.234249,"eighty":78.225101,"marketCap":174497984},{"date":"2021-06-11","current":-23.560263,"twenty":-70.654041,"median":-26.041536,"eighty":78.225101,"marketCap":167112942},{"date":"2021-06-18","current":-21.120942,"twenty":-70.654041,"median":-25.762866,"eighty":78.225101,"marketCap":149810844},{"date":"2021-06-25","current":-22.697576,"twenty":-70.654041,"median":-25.010311,"eighty":78.225101,"marketCap":160993907},{"date":"2021-07-02","current":-22.519089,"twenty":-70.654041,"median":-24.560859,"eighty":78.225101,"marketCap":159727900},{"date":"2021-07-09","current":-34.150482,"twenty":-70.654041,"median":-24.560859,"eighty":78.225101,"marketCap":242229366},{"date":"2021-07-16","current":-33.912499,"twenty":-70.654041,"median":-24.560859,"eighty":78.225101,"marketCap":240541356},{"date":"2021-07-23","current":-35.132159,"twenty":-70.654041,"median":-24.560859,"eighty":78.225101,"marketCap":249192405},{"date":"2021-07-30","current":-35.060501,"twenty":-70.654041,"median":-24.560859,"eighty":78.225101,"marketCap":248684133},{"date":"2021-08-06","current":-37.564823,"twenty":-70.654041,"median":-24.560859,"eighty":78.225101,"marketCap":266447286},{"date":"2021-08-13","current":-39.50269,"twenty":-70.654041,"median":-24.560859,"eighty":78.225101,"marketCap":280192582},{"date":"2021-08-20","current":-39.353624,"twenty":-70.654041,"median":-24.560859,"eighty":78.225101,"marketCap":279135252},{"date":"2021-08-27","current":-40.098957,"twenty":-70.654041,"median":-24.560859,"eighty":78.225101,"marketCap":284421904},{"date":"2021-09-03","current":-39.651757,"twenty":-70.534288,"median":-24.601436,"eighty":78.219875,"marketCap":281249913},{"date":"2021-09-10","current":-39.025677,"twenty":-70.534288,"median":-24.601436,"eighty":78.219875,"marketCap":276809124},{"date":"2021-09-17","current":-38.96605,"twenty":-70.534288,"median":-24.601436,"eighty":78.219875,"marketCap":276386192},{"date":"2021-09-24","current":-39.353624,"twenty":-70.534288,"median":-24.601436,"eighty":78.219875,"marketCap":279135252},{"date":"2021-10-01","current":-38.638103,"twenty":-70.534288,"median":-24.601436,"eighty":78.219875,"marketCap":274060065},{"date":"2021-10-08","current":-39.59213,"twenty":-70.414536,"median":-24.660932,"eighty":78.21465,"marketCap":280826980},{"date":"2021-10-15","current":-38.399596,"twenty":-70.414536,"median":-24.660932,"eighty":78.21465,"marketCap":272368336},{"date":"2021-10-22","current":-38.87661,"twenty":-70.414536,"median":-24.660932,"eighty":78.21465,"marketCap":275751794},{"date":"2021-10-29","current":-38.757357,"twenty":-70.414536,"median":-24.660932,"eighty":78.21465,"marketCap":274905930},{"date":"2021-11-05","current":-38.995863,"twenty":-70.414536,"median":-24.660932,"eighty":78.21465,"marketCap":276597658},{"date":"2021-11-12","current":-40.307651,"twenty":-70.414536,"median":-24.660932,"eighty":78.21465,"marketCap":285902167},{"date":"2021-11-19","current":-38.131276,"twenty":-70.414536,"median":-24.660932,"eighty":78.21465,"marketCap":270465141},{"date":"2021-11-26","current":-37.266689,"twenty":-70.414536,"median":-24.660932,"eighty":78.21465,"marketCap":264332625},{"date":"2021-12-03","current":-36.580982,"twenty":-70.414536,"median":-24.660932,"eighty":78.21465,"marketCap":259468904},{"date":"2021-12-10","current":-37.266689,"twenty":-70.294783,"median":-24.720427,"eighty":78.209424,"marketCap":264332625},{"date":"2021-12-17","current":-37.982209,"twenty":-70.294783,"median":-24.720427,"eighty":78.209424,"marketCap":269407811},{"date":"2021-12-23","current":-39.741197,"twenty":-70.294783,"median":-24.720427,"eighty":78.209424,"marketCap":281884311},{"date":"2021-12-31","current":-38.399596,"twenty":-70.294783,"median":-24.720427,"eighty":78.209424,"marketCap":272368336},{"date":"2022-01-07","current":-36.968555,"twenty":-70.175031,"median":-24.809671,"eighty":78.204199,"marketCap":262217964},{"date":"2022-01-14","current":-35.865461,"twenty":-70.175031,"median":-24.809671,"eighty":78.204199,"marketCap":254393718},{"date":"2022-01-21","current":-33.98722,"twenty":-70.175031,"median":-24.809671,"eighty":78.204199,"marketCap":241071354},{"date":"2022-01-28","current":-34.732554,"twenty":-70.175031,"median":-24.809671,"eighty":78.204199,"marketCap":246358006},{"date":"2022-02-04","current":-34.136287,"twenty":-70.175031,"median":-24.809671,"eighty":78.204199,"marketCap":242128684},{"date":"2022-02-11","current":-18.076779,"twenty":-70.175031,"median":-24.240167,"eighty":78.204199,"marketCap":250544156},{"date":"2022-02-18","current":-18.06081,"twenty":-70.175031,"median":-24.04734,"eighty":78.204199,"marketCap":250322827},{"date":"2022-02-25","current":-18.092748,"twenty":-70.175031,"median":-23.836767,"eighty":78.204199,"marketCap":250765485},{"date":"2022-03-04","current":-18.028872,"twenty":-70.175031,"median":-23.545389,"eighty":78.204199,"marketCap":249880170},{"date":"2022-03-11","current":1.755535,"twenty":-70.175031,"median":-23.287944,"eighty":78.204199,"marketCap":256617154},{"date":"2022-03-18","current":1.813144,"twenty":-70.175031,"median":-23.004776,"eighty":78.204199,"marketCap":265038096},{"date":"2022-03-25","current":1.719151,"twenty":-70.175031,"median":-22.861189,"eighty":78.204199,"marketCap":251298663},{"date":"2022-04-01","current":1.720667,"twenty":-70.175031,"median":-22.644853,"eighty":78.204199,"marketCap":251520267},{"date":"2022-04-08","current":1.743407,"twenty":-70.175031,"median":-22.519089,"eighty":78.204199,"marketCap":254844324},{"date":"2022-04-14","current":1.723699,"twenty":-70.175031,"median":-22.467495,"eighty":78.204199,"marketCap":251963475},{"date":"2022-04-22","current":1.696411,"twenty":-70.175031,"median":-22.420977,"eighty":78.204199,"marketCap":247974607},{"date":"2022-04-29","current":1.720667,"twenty":-70.175031,"median":-22.303445,"eighty":78.204199,"marketCap":251520267},{"date":"2022-05-06","current":1.893492,"twenty":-70.175031,"median":-22.15868,"eighty":78.204199,"marketCap":276783096},{"date":"2022-05-13","current":1.915381,"twenty":-70.175031,"median":-22.136688,"eighty":78.204199,"marketCap":282009240},{"date":"2022-05-20","current":1.906231,"twenty":-70.175031,"median":-22.136688,"eighty":78.204199,"marketCap":280662062},{"date":"2022-05-27","current":1.932156,"twenty":-70.175031,"median":-22.136688,"eighty":78.204199,"marketCap":284479066},{"date":"2022-06-03","current":1.974856,"twenty":-70.175031,"median":-22.136688,"eighty":78.204199,"marketCap":290765896},{"date":"2022-06-10","current":1.863532,"twenty":-70.175031,"median":-22.136688,"eighty":78.204199,"marketCap":274375232},{"date":"2022-06-17","current":1.950195,"twenty":-70.175031,"median":-22.136688,"eighty":78.204199,"marketCap":276906278},{"date":"2022-06-24","current":1.864087,"twenty":-70.294783,"median":-22.141008,"eighty":78.209424,"marketCap":264679836},{"date":"2022-07-01","current":1.877293,"twenty":-70.294783,"median":-22.132368,"eighty":78.209424,"marketCap":266555001},{"date":"2022-07-08","current":1.869325,"twenty":-70.294783,"median":-22.10262,"eighty":78.209424,"marketCap":265423613},{"date":"2022-07-15","current":1.754584,"twenty":-70.294783,"median":-22.009479,"eighty":78.209424,"marketCap":249131626},{"date":"2022-07-22","current":1.733867,"twenty":-70.294783,"median":-21.930403,"eighty":78.209424,"marketCap":246190017},{"date":"2022-07-29","current":1.738648,"twenty":-70.294783,"median":-21.904044,"eighty":78.209424,"marketCap":246868850},{"date":"2022-08-05","current":1.754584,"twenty":-70.294783,"median":-21.904044,"eighty":78.209424,"marketCap":249131626},{"date":"2022-08-12","current":1.647338,"twenty":-70.294783,"median":-21.904044,"eighty":78.209424,"marketCap":239335083},{"date":"2022-08-19","current":1.639545,"twenty":-70.294783,"median":-21.904044,"eighty":78.209424,"marketCap":238202939},{"date":"2022-08-26","current":1.536684,"twenty":-70.294783,"median":-21.904044,"eighty":78.209424,"marketCap":223258648},{"date":"2022-09-02","current":1.407328,"twenty":-70.294783,"median":-21.904044,"eighty":78.209424,"marketCap":204465070},{"date":"2022-09-09","current":1.454083,"twenty":-70.294783,"median":-21.904044,"eighty":78.209424,"marketCap":211257930},{"date":"2022-09-16","current":1.42603,"twenty":-70.294783,"median":-21.904044,"eighty":78.209424,"marketCap":207182214},{"date":"2022-09-23","current":1.410445,"twenty":-70.294783,"median":-21.894385,"eighty":78.209424,"marketCap":204917928},{"date":"2022-09-30","current":1.452525,"twenty":-70.294783,"median":-21.887759,"eighty":78.209424,"marketCap":211031501},{"date":"2022-10-07","current":1.385509,"twenty":-70.294783,"median":-21.745892,"eighty":78.209424,"marketCap":201295069},{"date":"2022-10-14","current":1.419796,"twenty":-70.294783,"median":-21.640458,"eighty":78.209424,"marketCap":206276500},{"date":"2022-10-21","current":1.438498,"twenty":-70.294783,"median":-21.508401,"eighty":78.209424,"marketCap":208993643},{"date":"2022-10-28","current":1.452525,"twenty":-70.294783,"median":-21.429588,"eighty":78.209424,"marketCap":211031501},{"date":"2022-11-04","current":1.536684,"twenty":-70.294783,"median":-20.496238,"eighty":78.209424,"marketCap":223258648},{"date":"2022-11-11","current":-12.584961,"twenty":-70.294783,"median":-18.927529,"eighty":78.209424,"marketCap":228479967},{"date":"2022-11-18","current":-13.707505,"twenty":-70.294783,"median":-18.124686,"eighty":78.209424,"marketCap":248859747},{"date":"2022-11-25","current":-13.657614,"twenty":-70.294783,"median":-18.076779,"eighty":78.209424,"marketCap":247953979},{"date":"2022-12-02","current":-13.707505,"twenty":-70.294783,"median":-18.044841,"eighty":78.209424,"marketCap":248859747},{"date":"2022-12-09","current":-13.695032,"twenty":-70.294783,"median":-17.91709,"eighty":78.209424,"marketCap":248633305},{"date":"2022-12-16","current":-7.670715,"twenty":-70.294783,"median":-17.805308,"eighty":78.209424,"marketCap":139261823},{"date":"2022-12-23","current":-6.884934,"twenty":-70.294783,"median":-13.932013,"eighty":78.209424,"marketCap":124995978},{"date":"2022-12-30","current":-7.670715,"twenty":-70.294783,"median":-13.719977,"eighty":78.209424,"marketCap":139261823},{"date":"2023-01-06","current":-8.705949,"twenty":-70.294783,"median":-13.719977,"eighty":78.209424,"marketCap":158056509},{"date":"2023-01-13","current":-8.855622,"twenty":-70.294783,"median":-13.719977,"eighty":78.209424,"marketCap":160773812},{"date":"2023-01-20","current":-8.493913,"twenty":-70.294783,"median":-13.719977,"eighty":78.209424,"marketCap":154206995},{"date":"2023-01-27","current":-8.219514,"twenty":-70.294783,"median":-13.719977,"eighty":78.209424,"marketCap":149225271},{"date":"2023-02-03","current":-9.005294,"twenty":-70.294783,"median":-13.719977,"eighty":78.209424,"marketCap":163491116},{"date":"2023-02-10","current":-8.444022,"twenty":-70.294783,"median":-13.719977,"eighty":78.209424,"marketCap":153301227},{"date":"2023-02-17","current":-8.967876,"twenty":-70.294783,"median":-13.719977,"eighty":78.209424,"marketCap":162811790},{"date":"2023-02-24","current":-8.107259,"twenty":-70.294783,"median":-13.719977,"eighty":78.209424,"marketCap":147187293},{"date":"2023-03-03","current":-8.057368,"twenty":-70.294783,"median":-13.719977,"eighty":78.209424,"marketCap":146281525},{"date":"2023-03-10","current":-7.458679,"twenty":-70.294783,"median":-13.719977,"eighty":78.209424,"marketCap":135412310},{"date":"2023-03-17","current":-5.488663,"twenty":-70.294783,"median":-13.707505,"eighty":78.209424,"marketCap":90881287},{"date":"2023-03-24","current":-5.723694,"twenty":-70.294783,"median":-13.657614,"eighty":78.209424,"marketCap":94772929},{"date":"2023-03-31","current":-5.861948,"twenty":-70.175031,"median":-13.489232,"eighty":78.204199,"marketCap":97062130},{"date":"2023-04-06","current":-5.9449,"twenty":-70.175031,"median":-13.289669,"eighty":78.204199,"marketCap":98435651},{"date":"2023-04-14","current":-5.792821,"twenty":-70.294783,"median":-11.462417,"eighty":78.209424,"marketCap":95917530},{"date":"2023-04-21","current":-5.613091,"twenty":-70.414536,"median":-8.880567,"eighty":78.21465,"marketCap":92941568},{"date":"2023-04-28","current":-5.613091,"twenty":-70.414536,"median":-8.799494,"eighty":78.21465,"marketCap":92941568},{"date":"2023-05-05","current":-5.543965,"twenty":-70.414536,"median":-8.693477,"eighty":78.21465,"marketCap":91796968},{"date":"2023-05-12","current":-8.853743,"twenty":-70.414536,"median":-8.693477,"eighty":78.048178,"marketCap":93628329},{"date":"2023-05-19","current":-8.689798,"twenty":-70.414536,"median":-8.699713,"eighty":77.618509,"marketCap":91894619},{"date":"2023-05-26","current":-8.646673,"twenty":-70.534288,"median":-8.705949,"eighty":77.289939,"marketCap":91438566},{"date":"2023-06-01","current":-9.315119,"twenty":-70.534288,"median":-8.768313,"eighty":77.013701,"marketCap":98507383},{"date":"2023-06-09","current":-8.560422,"twenty":-70.713917,"median":-8.843149,"eighty":76.733896,"marketCap":90526460},{"date":"2023-06-16","current":-9.379807,"twenty":-70.713917,"median":-8.855622,"eighty":76.340512,"marketCap":99191462},{"date":"2023-06-23","current":-9.045584,"twenty":-70.773794,"median":-8.905513,"eighty":76.127303,"marketCap":95657053},{"date":"2023-06-30","current":-9.983565,"twenty":-70.83367,"median":-9.045584,"eighty":75.697635,"marketCap":105576200},{"date":"2023-07-07","current":-9.81314,"twenty":-70.83367,"median":-9.250431,"eighty":75.393491,"marketCap":103773952},{"date":"2023-07-14","current":-9.83485,"twenty":-70.83367,"median":-9.315119,"eighty":74.939394,"marketCap":104003540},{"date":"2023-07-21","current":-9.791429,"twenty":-70.83367,"median":-9.682877,"eighty":74.537121,"marketCap":103544363},{"date":"2023-07-28","current":-9.691707,"twenty":-70.83367,"median":-9.791429,"eighty":74.080055,"marketCap":102489804},{"date":"2023-08-04","current":-10.100005,"twenty":-70.83367,"median":-9.800281,"eighty":73.498738,"marketCap":106807556},{"date":"2023-08-11","current":-17.682642,"twenty":-70.83367,"median":-9.885112,"eighty":73.028029,"marketCap":112815259},{"date":"2023-08-18","current":-16.720079,"twenty":-70.83367,"median":-10.051955,"eighty":72.664674,"marketCap":106674106},{"date":"2023-08-25","current":-16.470526,"twenty":-70.83367,"median":-10.164473,"eighty":71.989912,"marketCap":105081955},{"date":"2023-09-01","current":-17.005283,"twenty":-70.83367,"median":-12.859361,"eighty":70.756668,"marketCap":108493707},{"date":"2023-09-08","current":-17.040934,"twenty":-70.83367,"median":-13.370742,"eighty":68.975504,"marketCap":108721157},{"date":"2023-09-15","current":-26.417012,"twenty":-70.83367,"median":-13.59525,"eighty":67.148381,"marketCap":168540538},{"date":"2023-09-22","current":-26.54206,"twenty":-70.83367,"median":-13.695032,"eighty":66.162668,"marketCap":169338343},{"date":"2023-09-29","current":-26.54206,"twenty":-70.83367,"median":-13.719977,"eighty":65.608015,"marketCap":169338343},{"date":"2023-10-06","current":-26.577735,"twenty":-70.83367,"median":-16.135471,"eighty":65.528353,"marketCap":169565948},{"date":"2023-10-13","current":-26.684759,"twenty":-70.83367,"median":-16.79138,"eighty":65.346998,"marketCap":170248764},{"date":"2023-10-20","current":-26.684759,"twenty":-70.83367,"median":-17.005283,"eighty":65.155055,"marketCap":170248764}],"updateTime":1745923745243}}}