United States
老虎證券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
皮帕克格拉德斯通金融
26.09
+0.2700
1.05%
盤後：
26.09
0.0000
0.00%
16:05 EDT
成交量：
7.88萬
成交額：
206.20萬
市值：
4.56億
市盈率：
14.10
高：
26.61
開：
25.82
低：
25.82
收：
25.82
資料載入中...
總覽
公司
新聞
公告
公司資料
公司名字：
皮帕克格拉德斯通金融
交易所：
NASDAQ
成立時間：
1921
員工人數：
620
公司地址：
500 Hills Drive,Suite 300,Bedminster,New Jersey,United States
官網：
http://www.pgbank.com
郵編：
07921
電話：
908 234 0700
傳真：
- -
簡介：
Peapack-Gladstone Financial Corporation是於1956年在修訂過的銀行控股公司法註冊的一家銀行控股公司。公司已於1997年8月在新澤西州的法律下由Peapack格拉德斯通銀行的主要附屬公司的董事會組建，將成為一家控股公司的銀行。該銀行是一家於1921年在新澤西州的法律狀態特許下成立的商業銀行。該銀行是美國聯邦儲備系統的成員。
董事
名稱
職位
Douglas L. Kennedy
Chief Executive Officer, Director
F. Duffield Meyercord
Director, Chairman
Anthony J. Consi, II
Director
Beth Welsh
Director
Carmen M. Bowser
Director
Edward A. Gramigna, Jr.
Director
Patrick J. Mullen
Director
Peter D. Horst
Director
Philip W. Smith, III
Director
Richard Daingerfield
Director
Steven A. Kass
Director
Susan A. Cole
Director
Tony Spinelli
Director
股東
名稱
職位
Douglas L. Kennedy
Chief Executive Officer, Director
Robert A. Plante
Chief Operating Officer, EVP
Jeffrey J. Carfora
Chief Financial Officer, Senior EVP
Gregory M. Smith
Executive Vice President, Head of Commercial Banking
John P. Babcock
Senior Executive Vice President of the Bank and President of Private Wealth Management
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PGC/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"PGC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGC\",,,,,undefined,":{"symbol":"PGC","market":"US","secType":"STK","nameCN":"皮帕克格拉德斯通金融","latestPrice":26.09,"timestamp":1744920000000,"preClose":25.82,"halted":0,"volume":78800,"hourTrading":{"tag":"盘后","latestPrice":26.09,"preClose":26.09,"latestTime":"16:05 EDT","volume":733,"amount":19123.97,"timestamp":1744920306201},"delay":0,"floatShares":14917683,"shares":17460718,"eps":1.85,"marketStatus":"休市中","change":0.27,"latestTime":"04-17 16:00:00 EDT","open":25.82,"high":26.6125,"low":25.82,"amount":2061981.7874,"amplitude":0.030693,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.85,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":973054800000,"exchange":"NASDAQ","adjPreClose":25.82,"dividendRate":0.007666,"preHourTrading":{"tag":"盘前","latestPrice":26.07,"preClose":25.82,"latestTime":"08:25 EDT","volume":432,"amount":11240.280144,"timestamp":1744892714511},"postHourTrading":{"tag":"盘后","latestPrice":26.09,"preClose":26.09,"latestTime":"16:05 EDT","volume":733,"amount":19123.97,"timestamp":1744920306201},"volumeRatio":0.523425969206231,"impliedVol":0.3648,"impliedVolPercentile":0.6853},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGC\",,,,,undefined,":{"symbol":"PGC","floatShares":14917683,"roa":"0.49%","roe":"5.55%","lyrEps":1.867459,"volumeRatio":0.523425969206231,"shares":17460718,"dividePrice":0.2,"high":26.6125,"amplitude":0.030693,"preClose":25.82,"low":25.82,"week52Low":20.3,"pbRate":"0.75","psRate":"2.07","week52High":37.88,"institutionHeld":0.6275,"latestPrice":26.09,"eps":1.85,"divideRate":0.007666,"volume":78800,"delay":0,"ttmEps":1.85,"open":25.82,"prevYearClose":32.05,"prevWeekClose":24.95,"prevMonthClose":28.4,"prevQuarterClose":28.4,"fiveDayClose":24.64,"twentyDayClose":29.55,"sixtyDayClose":31.96},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":295399,"yearFounded":1921,"employeeNum":620,"address":"500 Hills Drive,Suite 300,Bedminster,New Jersey,United States","zipCode":"07921","officePhone":"908 234 0700"},"stockCompanyDetail":{"websiteUrl":"http://www.pgbank.com","stockEarnings":[{"period":"1week","weight":0.0588},{"period":"1month","weight":-0.1028},{"period":"3month","weight":-0.1798},{"period":"6month","weight":-0.121},{"period":"1year","weight":0.1373},{"period":"ytd","weight":-0.186}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Peapack-Gladstone Financial Corporation是於1956年在修訂過的銀行控股公司法註冊的一家銀行控股公司。公司已於1997年8月在新澤西州的法律下由Peapack格拉德斯通銀行的主要附屬公司的董事會組建，將成為一家控股公司的銀行。該銀行是一家於1921年在新澤西州的法律狀態特許下成立的商業銀行。該銀行是美國聯邦儲備系統的成員。","yearOnYearQuotes":[{"month":1,"riseRate":0.470588,"avgChangeRate":-0.01358},{"month":2,"riseRate":0.647059,"avgChangeRate":-0.00289},{"month":3,"riseRate":0.588235,"avgChangeRate":0.000849},{"month":4,"riseRate":0.470588,"avgChangeRate":-0.005914},{"month":5,"riseRate":0.3125,"avgChangeRate":-0.008872},{"month":6,"riseRate":0.625,"avgChangeRate":0.013554},{"month":7,"riseRate":0.5625,"avgChangeRate":0.026495},{"month":8,"riseRate":0.375,"avgChangeRate":-0.030349},{"month":9,"riseRate":0.411765,"avgChangeRate":0.011848},{"month":10,"riseRate":0.588235,"avgChangeRate":0.008361},{"month":11,"riseRate":0.588235,"avgChangeRate":0.035316},{"month":12,"riseRate":0.647059,"avgChangeRate":0.015419}],"exchange":"NASDAQ","name":"皮帕克格拉德斯通金融","nameEN":"Peapack Gladstone"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PGC\",market:\"US\",,,undefined,":{"directors":[{"name":"Douglas L. Kennedy","position":"Chief Executive Officer, Director"},{"name":"F. Duffield Meyercord","position":"Director, Chairman"},{"name":"Anthony J. Consi, II","position":"Director"},{"name":"Beth Welsh","position":"Director"},{"name":"Carmen M. Bowser","position":"Director"},{"name":"Edward A. Gramigna, Jr.","position":"Director"},{"name":"Patrick J. Mullen","position":"Director"},{"name":"Peter D. Horst","position":"Director"},{"name":"Philip W. Smith, III","position":"Director"},{"name":"Richard Daingerfield","position":"Director"},{"name":"Steven A. Kass","position":"Director"},{"name":"Susan A. Cole","position":"Director"},{"name":"Tony Spinelli","position":"Director"}],"executives":[{"name":"Douglas L. Kennedy","position":"Chief Executive Officer, Director"},{"name":"Robert A. Plante","position":"Chief Operating Officer, EVP"},{"name":"Jeffrey J. Carfora","position":"Chief Financial Officer, Senior EVP"},{"name":"Gregory M. Smith","position":"Executive Vice President, Head of Commercial Banking"},{"name":"John P. Babcock","position":"Senior Executive Vice President of the Bank and President of Private Wealth Management"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PGC\",params:#limit:5,,,undefined,":[{"date":"2025-02-06","symbol":"PGC","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"皮帕克格拉德斯通金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-28","symbol":"PGC","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.52},{"date":"2024-11-07","symbol":"PGC","amount":0.05,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"皮帕克格拉德斯通金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-11-22"},{"market":"US","date":"2024-10-22","symbol":"PGC","fiscalQuarterEnding":"2024/09","expectedEps":0.42,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.43},{"date":"2024-08-08","symbol":"PGC","amount":0.05,"announcedDate":"2024-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-08","defaultRemindTime":1723123800000,"name":"皮帕克格拉德斯通金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-22","payableDate":"2024-08-08","currency":"USD","dateTimestamp":1723089600000,"payDate":"2024-08-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PGC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-05-22","value":0.05,"currency":"USD"},{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-19","value":0.05,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-20","value":0.05,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-02-25","value":0.05,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-16","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PGC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PGC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PGC","date":"2025-04-17","current":13.666659,"percent":0.734959,"low":5.375242,"twenty":8.256209,"median":10.132768,"eighty":14.449636,"high":21.92988,"avg":11.333782,"sd":3.881498,"marketCap":450835738},"quantilePoints":[{"date":"2020-04-24","current":6.555735,"twenty":12.009219,"median":18.752405,"eighty":27.054487,"marketCap":310964735},{"date":"2020-05-01","current":7.054416,"twenty":11.980586,"median":18.635526,"eighty":26.987494,"marketCap":334619162},{"date":"2020-05-08","current":8.648193,"twenty":11.962518,"median":18.509261,"eighty":26.898552,"marketCap":323286758},{"date":"2020-05-15","current":7.382604,"twenty":11.947212,"median":18.43993,"eighty":26.869892,"marketCap":275976500},{"date":"2020-05-22","current":8.518758,"twenty":11.931742,"median":18.362493,"eighty":26.786046,"marketCap":318448209},{"date":"2020-05-29","current":9.026911,"twenty":11.916637,"median":18.309253,"eighty":26.703398,"marketCap":337443994},{"date":"2020-06-05","current":10.196622,"twenty":11.89991,"median":18.269781,"eighty":26.644397,"marketCap":381170141},{"date":"2020-06-12","current":8.90227,"twenty":11.890398,"median":18.205682,"eighty":26.600034,"marketCap":332784650},{"date":"2020-06-19","current":8.667369,"twenty":11.875933,"median":18.171379,"eighty":26.505564,"marketCap":324003580},{"date":"2020-06-26","current":8.068131,"twenty":11.859153,"median":18.157448,"eighty":26.435429,"marketCap":301602890},{"date":"2020-07-02","current":8.485201,"twenty":11.855211,"median":18.138677,"eighty":26.395495,"marketCap":317193770},{"date":"2020-07-10","current":8.125658,"twenty":11.842879,"median":18.022337,"eighty":26.319765,"marketCap":303753356},{"date":"2020-07-17","current":8.341384,"twenty":11.81046,"median":17.818444,"eighty":26.268392,"marketCap":311817604},{"date":"2020-07-24","current":8.211948,"twenty":11.785474,"median":17.768396,"eighty":26.238205,"marketCap":306979055},{"date":"2020-07-31","current":8.587284,"twenty":11.781743,"median":17.718466,"eighty":26.193879,"marketCap":292603109},{"date":"2020-08-07","current":9.08311,"twenty":11.776033,"median":17.705839,"eighty":26.116128,"marketCap":309497884},{"date":"2020-08-14","current":9.457617,"twenty":11.766001,"median":17.661752,"eighty":26.063777,"marketCap":322258830},{"date":"2020-08-21","current":8.523987,"twenty":11.755749,"median":17.619157,"eighty":25.999757,"marketCap":290446330},{"date":"2020-08-28","current":8.951241,"twenty":11.741067,"median":17.522941,"eighty":25.927155,"marketCap":305004593},{"date":"2020-09-04","current":8.998714,"twenty":11.723321,"median":17.476795,"eighty":25.885578,"marketCap":306622177},{"date":"2020-09-11","current":8.539811,"twenty":11.712401,"median":17.367828,"eighty":25.862234,"marketCap":290985525},{"date":"2020-09-18","current":8.682229,"twenty":11.690339,"median":17.315155,"eighty":25.826712,"marketCap":295838279},{"date":"2020-09-25","current":7.912117,"twenty":11.670386,"median":17.223858,"eighty":25.786678,"marketCap":269597460},{"date":"2020-10-02","current":8.376294,"twenty":11.65925,"median":17.140749,"eighty":25.749861,"marketCap":285413844},{"date":"2020-10-09","current":8.650581,"twenty":11.652761,"median":17.079617,"eighty":25.702136,"marketCap":294759889},{"date":"2020-10-16","current":8.719152,"twenty":11.640597,"median":16.971063,"eighty":25.686901,"marketCap":297096400},{"date":"2020-10-23","current":9.304649,"twenty":11.630094,"median":16.83708,"eighty":25.651394,"marketCap":317046612},{"date":"2020-10-30","current":8.54221,"twenty":11.609852,"median":16.745618,"eighty":25.580925,"marketCap":302351521},{"date":"2020-11-06","current":8.537149,"twenty":11.593046,"median":16.562695,"eighty":25.515502,"marketCap":302172403},{"date":"2020-11-13","current":10.379745,"twenty":11.58273,"median":16.48968,"eighty":25.391615,"marketCap":367391078},{"date":"2020-11-20","current":10.698732,"twenty":11.572085,"median":16.461641,"eighty":25.288303,"marketCap":378681633},{"date":"2020-11-27","current":11.483542,"twenty":11.561383,"median":16.351925,"eighty":25.242057,"marketCap":406459982},{"date":"2020-12-04","current":11.625315,"twenty":11.553133,"median":16.284766,"eighty":25.158729,"marketCap":411478007},{"date":"2020-12-11","current":11.291137,"twenty":11.51704,"median":16.240015,"eighty":25.069309,"marketCap":399649806},{"date":"2020-12-18","current":11.392403,"twenty":11.508356,"median":16.176421,"eighty":24.992668,"marketCap":403234110},{"date":"2020-12-24","current":11.448099,"twenty":11.486473,"median":16.126959,"eighty":24.968085,"marketCap":405205476},{"date":"2020-12-31","current":11.524049,"twenty":11.480504,"median":15.852604,"eighty":24.929122,"marketCap":407893704},{"date":"2021-01-08","current":12.810124,"twenty":11.480504,"median":15.568745,"eighty":24.874141,"marketCap":453414354},{"date":"2021-01-15","current":13.422783,"twenty":11.480504,"median":15.500815,"eighty":24.874141,"marketCap":475099389},{"date":"2021-01-22","current":12.94177,"twenty":11.480504,"median":15.403872,"eighty":24.786123,"marketCap":458073948},{"date":"2021-01-29","current":11.908859,"twenty":11.480504,"median":14.56559,"eighty":24.758609,"marketCap":421514056},{"date":"2021-02-05","current":17.562454,"twenty":11.480504,"median":14.56559,"eighty":24.702589,"marketCap":459995807},{"date":"2021-02-12","current":18.117925,"twenty":11.480504,"median":14.56559,"eighty":24.702589,"marketCap":474544679},{"date":"2021-02-19","current":18.3648,"twenty":11.480504,"median":14.56559,"eighty":24.702589,"marketCap":481010844},{"date":"2021-02-26","current":18.865409,"twenty":11.480504,"median":14.56559,"eighty":24.702589,"marketCap":494122790},{"date":"2021-03-05","current":20.106644,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":526633232},{"date":"2021-03-12","current":21.223773,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":555893055},{"date":"2021-03-19","current":21.444373,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":561671022},{"date":"2021-03-26","current":21.122981,"twenty":11.480504,"median":14.56559,"eighty":24.702589,"marketCap":553253120},{"date":"2021-04-01","current":21.314449,"twenty":11.480504,"median":14.56559,"eighty":24.702589,"marketCap":558268040},{"date":"2021-04-09","current":21.92988,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":574387425},{"date":"2021-04-16","current":21.724736,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":569014297},{"date":"2021-04-23","current":21.67687,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":567760567},{"date":"2021-04-30","current":16.03063,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":609115840},{"date":"2021-05-07","current":16.436405,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":624534084},{"date":"2021-05-14","current":15.75372,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":598594103},{"date":"2021-05-21","current":15.601418,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":592807090},{"date":"2021-05-28","current":15.810833,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":600764233},{"date":"2021-06-04","current":15.882225,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":603476895},{"date":"2021-06-11","current":15.596659,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":592626246},{"date":"2021-06-18","current":14.735202,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":559893457},{"date":"2021-06-25","current":15.482432,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":588285987},{"date":"2021-07-02","current":14.797074,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":562244431},{"date":"2021-07-09","current":14.449636,"twenty":11.479492,"median":14.518258,"eighty":24.704228,"marketCap":549042809},{"date":"2021-07-16","current":14.730442,"twenty":11.479492,"median":14.449636,"eighty":24.704228,"marketCap":559712613},{"date":"2021-07-23","current":14.640013,"twenty":11.479492,"median":14.449112,"eighty":24.704228,"marketCap":556276574},{"date":"2021-07-30","current":13.036559,"twenty":11.479492,"median":14.392523,"eighty":24.704228,"marketCap":575863940},{"date":"2021-08-06","current":13.291543,"twenty":11.479492,"median":14.260079,"eighty":24.704228,"marketCap":587127345},{"date":"2021-08-13","current":13.400822,"twenty":11.479492,"median":14.221352,"eighty":24.704228,"marketCap":591954519},{"date":"2021-08-20","current":13.372491,"twenty":11.479492,"median":14.166719,"eighty":24.704228,"marketCap":590703029},{"date":"2021-08-27","current":13.655806,"twenty":11.479492,"median":14.11808,"eighty":24.704228,"marketCap":603217924},{"date":"2021-09-03","current":13.38868,"twenty":11.479492,"median":13.988991,"eighty":24.704228,"marketCap":591418166},{"date":"2021-09-10","current":13.08108,"twenty":11.479492,"median":13.829781,"eighty":24.704228,"marketCap":577830566},{"date":"2021-09-17","current":13.08108,"twenty":11.479492,"median":13.655806,"eighty":24.704228,"marketCap":577830566},{"date":"2021-09-24","current":13.453438,"twenty":11.479492,"median":13.481769,"eighty":24.704228,"marketCap":594278714},{"date":"2021-10-01","current":13.712469,"twenty":11.479492,"median":13.481769,"eighty":24.704228,"marketCap":605720903},{"date":"2021-10-08","current":13.736753,"twenty":11.479492,"median":13.481769,"eighty":24.704228,"marketCap":606793608},{"date":"2021-10-15","current":13.473675,"twenty":11.479492,"median":13.461533,"eighty":24.704228,"marketCap":595172635},{"date":"2021-10-22","current":13.655806,"twenty":11.479492,"median":13.453438,"eighty":24.704228,"marketCap":603217924},{"date":"2021-10-29","current":13.249077,"twenty":11.480504,"median":13.435225,"eighty":24.702589,"marketCap":593518891},{"date":"2021-11-05","current":14.133665,"twenty":11.480504,"median":13.429154,"eighty":24.702589,"marketCap":633145786},{"date":"2021-11-12","current":13.795326,"twenty":11.480504,"median":13.429154,"eighty":24.702589,"marketCap":617989227},{"date":"2021-11-19","current":13.716315,"twenty":11.480504,"median":13.429154,"eighty":24.702589,"marketCap":614449769},{"date":"2021-11-26","current":13.246199,"twenty":11.480504,"median":13.425968,"eighty":24.702589,"marketCap":593389999},{"date":"2021-12-03","current":13.258051,"twenty":11.480504,"median":13.396612,"eighty":24.702589,"marketCap":593920918},{"date":"2021-12-10","current":13.333112,"twenty":11.480504,"median":13.376876,"eighty":24.610489,"marketCap":597283402},{"date":"2021-12-17","current":13.629403,"twenty":11.480504,"median":13.376876,"eighty":24.474415,"marketCap":610556367},{"date":"2021-12-23","current":13.82298,"twenty":11.480504,"median":13.376876,"eighty":24.201097,"marketCap":619228037},{"date":"2021-12-31","current":13.984953,"twenty":11.480504,"median":13.376876,"eighty":21.913469,"marketCap":626483924},{"date":"2022-01-07","current":14.652596,"twenty":11.481517,"median":13.377213,"eighty":21.776706,"marketCap":656392337},{"date":"2022-01-14","current":14.727656,"twenty":11.481517,"median":13.377213,"eighty":21.5784,"marketCap":659754822},{"date":"2022-01-21","current":13.866436,"twenty":11.481517,"median":13.377213,"eighty":21.432065,"marketCap":621174738},{"date":"2022-01-28","current":10.920538,"twenty":11.478479,"median":13.376538,"eighty":21.241322,"marketCap":618342703},{"date":"2022-02-04","current":11.605385,"twenty":11.475633,"median":13.362023,"eighty":21.094716,"marketCap":657120126},{"date":"2022-02-11","current":11.485074,"twenty":11.473123,"median":13.322976,"eighty":20.917837,"marketCap":650307876},{"date":"2022-02-18","current":11.710272,"twenty":11.472578,"median":13.291726,"eighty":20.307298,"marketCap":663059011},{"date":"2022-02-25","current":11.639319,"twenty":11.46964,"median":13.263212,"eighty":20.122023,"marketCap":659041530},{"date":"2022-03-04","current":11.380188,"twenty":11.459606,"median":13.24661,"eighty":19.905142,"marketCap":644368992},{"date":"2022-03-11","current":11.481989,"twenty":11.447702,"median":13.185323,"eighty":19.66364,"marketCap":650133203},{"date":"2022-03-18","current":11.232222,"twenty":11.432853,"median":13.138542,"eighty":19.403436,"marketCap":635990848},{"date":"2022-03-25","current":11.055192,"twenty":11.411715,"median":13.091829,"eighty":19.225843,"marketCap":625967079},{"date":"2022-04-01","current":10.630931,"twenty":11.383555,"median":13.058428,"eighty":18.90244,"marketCap":601944598},{"date":"2022-04-08","current":9.999119,"twenty":11.364215,"median":13.000699,"eighty":18.408689,"marketCap":566170113},{"date":"2022-04-14","current":10.072373,"twenty":11.346994,"median":12.961683,"eighty":18.192452,"marketCap":570317880},{"date":"2022-04-22","current":10.209723,"twenty":11.301322,"median":12.860392,"eighty":18.085008,"marketCap":578094942},{"date":"2022-04-29","current":9.51559,"twenty":11.281035,"median":12.807992,"eighty":17.813323,"marketCap":541294334},{"date":"2022-05-06","current":9.580071,"twenty":11.254013,"median":12.755128,"eighty":17.767611,"marketCap":544962350},{"date":"2022-05-13","current":9.524802,"twenty":11.203574,"median":12.675235,"eighty":17.707584,"marketCap":541818336},{"date":"2022-05-20","current":9.300652,"twenty":11.15457,"median":12.648473,"eighty":17.649618,"marketCap":529067615},{"date":"2022-05-27","current":10.218743,"twenty":11.11818,"median":12.612953,"eighty":17.525429,"marketCap":581293173},{"date":"2022-06-03","current":10.255589,"twenty":11.057877,"median":12.532573,"eighty":17.501835,"marketCap":583389182},{"date":"2022-06-10","current":9.68754,"twenty":10.967592,"median":12.516455,"eighty":17.364833,"marketCap":551075710},{"date":"2022-06-17","current":9.306794,"twenty":10.932122,"median":12.484966,"eighty":17.289124,"marketCap":529416950},{"date":"2022-06-24","current":9.303723,"twenty":10.841873,"median":12.451978,"eighty":17.21267,"marketCap":529242282},{"date":"2022-07-01","current":9.233101,"twenty":10.74101,"median":12.407651,"eighty":17.083796,"marketCap":525224931},{"date":"2022-07-08","current":9.079574,"twenty":10.698732,"median":12.32029,"eighty":17.040017,"marketCap":516491560},{"date":"2022-07-15","current":8.916835,"twenty":10.619313,"median":12.286758,"eighty":16.941511,"marketCap":507234187},{"date":"2022-07-22","current":9.291441,"twenty":10.482366,"median":12.258141,"eighty":16.83543,"marketCap":528543612},{"date":"2022-07-29","current":9.023528,"twenty":10.420901,"median":12.235408,"eighty":16.74295,"marketCap":564575097},{"date":"2022-08-05","current":9.026291,"twenty":10.346477,"median":12.186014,"eighty":16.561753,"marketCap":564747962},{"date":"2022-08-12","current":10.041976,"twenty":10.249448,"median":12.179715,"eighty":16.493604,"marketCap":628296290},{"date":"2022-08-19","current":10.283052,"twenty":10.231639,"median":12.162578,"eighty":16.465656,"marketCap":643379710},{"date":"2022-08-26","current":9.924307,"twenty":10.169976,"median":12.143459,"eighty":16.367421,"marketCap":620934144},{"date":"2022-09-02","current":9.591393,"twenty":10.125702,"median":12.132049,"eighty":16.307377,"marketCap":600104659},{"date":"2022-09-09","current":9.955877,"twenty":10.062606,"median":12.121537,"eighty":16.259329,"marketCap":622909354},{"date":"2022-09-16","current":9.852559,"twenty":9.995456,"median":12.105418,"eighty":16.220424,"marketCap":616445031},{"date":"2022-09-23","current":9.467984,"twenty":9.960888,"median":12.097359,"eighty":16.176421,"marketCap":592383384},{"date":"2022-09-30","current":9.657402,"twenty":9.882723,"median":12.089299,"eighty":16.113305,"marketCap":604234643},{"date":"2022-10-07","current":9.967357,"twenty":9.882723,"median":12.074832,"eighty":15.948857,"marketCap":623627612},{"date":"2022-10-14","current":10.360541,"twenty":9.882723,"median":12.069973,"eighty":15.836534,"marketCap":648227953},{"date":"2022-10-21","current":10.481079,"twenty":9.882723,"median":12.049001,"eighty":15.783764,"marketCap":655769663},{"date":"2022-10-28","current":10.162251,"twenty":9.864612,"median":12.036075,"eighty":15.695655,"marketCap":696337780},{"date":"2022-11-04","current":10.120952,"twenty":9.86002,"median":12.027295,"eighty":15.598773,"marketCap":693507858},{"date":"2022-11-11","current":10.448884,"twenty":9.86002,"median":12.004674,"eighty":15.558105,"marketCap":715978463},{"date":"2022-11-18","current":10.531484,"twenty":9.86002,"median":11.980586,"eighty":15.509391,"marketCap":721638372},{"date":"2022-11-25","current":10.663128,"twenty":9.86002,"median":11.965067,"eighty":15.47101,"marketCap":730658851},{"date":"2022-12-02","current":10.637315,"twenty":9.86002,"median":11.952287,"eighty":15.401046,"marketCap":728890130},{"date":"2022-12-09","current":9.656442,"twenty":9.852559,"median":11.932724,"eighty":15.332035,"marketCap":661678713},{"date":"2022-12-16","current":9.369924,"twenty":9.810921,"median":11.915499,"eighty":15.175925,"marketCap":642045904},{"date":"2022-12-23","current":9.563517,"twenty":9.75974,"median":11.901355,"eighty":14.806593,"marketCap":655311315},{"date":"2022-12-30","current":9.607398,"twenty":9.71461,"median":11.897107,"eighty":14.758393,"marketCap":658318142},{"date":"2023-01-06","current":9.34153,"twenty":9.684668,"median":11.887811,"eighty":14.723616,"marketCap":640100310},{"date":"2023-01-13","current":9.413805,"twenty":9.664884,"median":11.872436,"eighty":14.645046,"marketCap":645052731},{"date":"2023-01-20","current":9.253768,"twenty":9.656678,"median":11.858853,"eighty":14.553141,"marketCap":634086657},{"date":"2023-01-27","current":8.448275,"twenty":9.621899,"median":11.851779,"eighty":14.522228,"marketCap":627250653},{"date":"2023-02-03","current":9.177555,"twenty":9.597899,"median":11.833396,"eighty":14.4495,"marketCap":681396730},{"date":"2023-02-10","current":9.023648,"twenty":9.533399,"median":11.803664,"eighty":14.382765,"marketCap":669969798},{"date":"2023-02-17","current":9.106521,"twenty":9.518604,"median":11.788041,"eighty":14.268945,"marketCap":676122761},{"date":"2023-02-24","current":8.881581,"twenty":9.514362,"median":11.783172,"eighty":14.238423,"marketCap":659421861},{"date":"2023-03-03","current":8.981028,"twenty":9.481081,"median":11.778884,"eighty":14.201993,"marketCap":666805417},{"date":"2023-03-10","current":7.880006,"twenty":9.453444,"median":11.770308,"eighty":14.188309,"marketCap":585058905},{"date":"2023-03-17","current":7.352667,"twenty":9.43799,"median":11.758089,"eighty":14.145966,"marketCap":545906104},{"date":"2023-03-24","current":7.210495,"twenty":9.400382,"median":11.748447,"eighty":14.120137,"marketCap":535350395},{"date":"2023-03-31","current":7.018562,"twenty":9.369408,"median":11.73723,"eighty":14.048372,"marketCap":521100187},{"date":"2023-04-06","current":6.781609,"twenty":9.34011,"median":11.720186,"eighty":14.006285,"marketCap":503507338},{"date":"2023-04-14","current":6.639437,"twenty":9.319895,"median":11.710278,"eighty":13.964562,"marketCap":492951628},{"date":"2023-04-21","current":6.639437,"twenty":9.302495,"median":11.691404,"eighty":13.899278,"marketCap":492951628},{"date":"2023-04-28","current":5.851444,"twenty":9.257196,"median":11.676793,"eighty":13.864066,"marketCap":463200286},{"date":"2023-05-05","current":5.375242,"twenty":9.239306,"median":11.661349,"eighty":13.8257,"marketCap":425504139},{"date":"2023-05-12","current":5.512262,"twenty":9.194233,"median":11.655694,"eighty":13.770832,"marketCap":436350672},{"date":"2023-05-19","current":6.245528,"twenty":9.169074,"median":11.650755,"eighty":13.71695,"marketCap":494395974},{"date":"2023-05-26","current":6.127089,"twenty":9.130673,"median":11.637383,"eighty":13.670376,"marketCap":485020349},{"date":"2023-06-02","current":6.010125,"twenty":9.115604,"median":11.634005,"eighty":13.640464,"marketCap":475761517},{"date":"2023-06-09","current":6.680416,"twenty":9.089439,"median":11.617171,"eighty":13.606315,"marketCap":528821746},{"date":"2023-06-16","current":6.76364,"twenty":9.065834,"median":11.605727,"eighty":13.590357,"marketCap":535409761},{"date":"2023-06-23","current":6.194568,"twenty":9.041076,"median":11.599395,"eighty":13.53467,"marketCap":490361982},{"date":"2023-06-30","current":6.088851,"twenty":9.025329,"median":11.594935,"eighty":13.495531,"marketCap":481993423},{"date":"2023-07-07","current":5.935898,"twenty":9.023552,"median":11.586876,"eighty":13.48015,"marketCap":469885719},{"date":"2023-07-14","current":6.338523,"twenty":8.994036,"median":11.582659,"eighty":13.449154,"marketCap":501757468},{"date":"2023-07-21","current":6.707408,"twenty":8.957415,"median":11.561559,"eighty":13.412964,"marketCap":530958399},{"date":"2023-07-28","current":7.065165,"twenty":8.94169,"median":11.553771,"eighty":13.386387,"marketCap":510140269},{"date":"2023-08-04","current":7.119023,"twenty":8.924201,"median":11.534433,"eighty":13.372491,"marketCap":514029072},{"date":"2023-08-11","current":6.882723,"twenty":8.911858,"median":11.517381,"eighty":13.333112,"marketCap":496967044},{"date":"2023-08-18","current":6.936629,"twenty":8.88267,"median":11.502478,"eighty":13.306327,"marketCap":500859274},{"date":"2023-08-25","current":6.718557,"twenty":8.840472,"median":11.484308,"eighty":13.267259,"marketCap":485113433},{"date":"2023-09-01","current":6.681804,"twenty":8.79201,"median":11.475435,"eighty":13.247022,"marketCap":482459640},{"date":"2023-09-08","current":6.547041,"twenty":8.76979,"median":11.471951,"eighty":13.187018,"marketCap":472729064},{"date":"2023-09-15","current":6.608297,"twenty":8.728883,"median":11.452534,"eighty":13.172551,"marketCap":477152053},{"date":"2023-09-22","current":6.306917,"twenty":8.714984,"median":11.431624,"eighty":13.115078,"marketCap":455390947},{"date":"2023-09-29","current":6.208907,"twenty":8.676285,"median":11.406409,"eighty":13.068381,"marketCap":448314165},{"date":"2023-10-06","current":6.407377,"twenty":8.649626,"median":11.379459,"eighty":13.039797,"marketCap":462644649},{"date":"2023-10-13","current":6.294666,"twenty":8.632302,"median":11.359492,"eighty":13.015383,"marketCap":454506349},{"date":"2023-10-20","current":6.137851,"twenty":8.596684,"median":11.338515,"eighty":13.015383,"marketCap":443183497},{"date":"2023-10-27","current":6.543528,"twenty":8.587284,"median":11.29435,"eighty":13.036559,"marketCap":398069010},{"date":"2023-11-03","current":7.061194,"twenty":8.539811,"median":11.281011,"eighty":13.036559,"marketCap":429560691},{"date":"2023-11-10","current":7.145911,"twenty":8.496665,"median":11.242896,"eighty":13.036559,"marketCap":434714360},{"date":"2023-11-17","current":7.487987,"twenty":8.45014,"median":11.200655,"eighty":13.036559,"marketCap":455524215},{"date":"2023-11-24","current":7.360433,"twenty":8.39891,"median":11.157137,"eighty":13.036559,"marketCap":447764608},{"date":"2023-12-01","current":7.200991,"twenty":8.341384,"median":11.119429,"eighty":13.036559,"marketCap":438065099},{"date":"2023-12-08","current":7.801074,"twenty":8.211948,"median":11.05687,"eighty":13.0295,"marketCap":474570524},{"date":"2023-12-15","current":8.563498,"twenty":8.184884,"median":10.980061,"eighty":13.0295,"marketCap":520951813},{"date":"2023-12-22","current":8.467832,"twenty":8.184884,"median":10.980061,"eighty":13.0295,"marketCap":515132107},{"date":"2023-12-29","current":8.711344,"twenty":8.183185,"median":10.98734,"eighty":13.036559,"marketCap":529945903},{"date":"2024-01-05","current":8.569295,"twenty":8.183165,"median":10.946073,"eighty":13.038178,"marketCap":521304522},{"date":"2024-01-12","current":8.038788,"twenty":8.181186,"median":10.903306,"eighty":13.038178,"marketCap":489031610},{"date":"2024-01-19","current":8.024293,"twenty":8.144834,"median":10.745115,"eighty":13.039797,"marketCap":488149837},{"date":"2024-01-26","current":8.256209,"twenty":8.144834,"median":10.698732,"eighty":13.038178,"marketCap":502258214},{"date":"2024-02-02","current":9.760465,"twenty":8.144834,"median":10.651626,"eighty":13.038178,"marketCap":476837772},{"date":"2024-02-09","current":8.484705,"twenty":8.144834,"median":10.634123,"eighty":13.038178,"marketCap":414511774},{"date":"2024-02-16","current":8.696733,"twenty":8.143875,"median":10.598597,"eighty":13.038178,"marketCap":424870179},{"date":"2024-02-23","current":8.143304,"twenty":8.142651,"median":10.56504,"eighty":13.038178,"marketCap":397832986},{"date":"2024-03-01","current":8.707514,"twenty":8.143304,"median":10.511894,"eighty":13.036559,"marketCap":425396878},{"date":"2024-03-08","current":8.678764,"twenty":8.143304,"median":10.444745,"eighty":13.036559,"marketCap":423992348},{"date":"2024-03-15","current":8.31058,"twenty":8.143304,"median":10.420491,"eighty":13.036559,"marketCap":406005068},{"date":"2024-03-22","current":8.56378,"twenty":8.141672,"median":10.379745,"eighty":13.036559,"marketCap":418374889},{"date":"2024-03-28","current":8.610283,"twenty":8.141672,"median":10.344635,"eighty":13.036559,"marketCap":420646766},{"date":"2024-04-05","current":8.495813,"twenty":8.141346,"median":10.290227,"eighty":13.038178,"marketCap":415054453},{"date":"2024-04-12","current":8.263296,"twenty":8.141346,"median":10.270663,"eighty":13.038178,"marketCap":403695068},{"date":"2024-04-19","current":8.263296,"twenty":8.141346,"median":10.227938,"eighty":13.038178,"marketCap":403695068},{"date":"2024-04-26","current":10.300337,"twenty":8.141672,"median":10.213876,"eighty":13.036559,"marketCap":403052188},{"date":"2024-05-03","current":10.258707,"twenty":8.141672,"median":10.196622,"eighty":13.036559,"marketCap":401423191},{"date":"2024-05-10","current":10.444146,"twenty":8.141672,"median":10.196622,"eighty":13.036559,"marketCap":408679443},{"date":"2024-05-17","current":10.700959,"twenty":8.141672,"median":10.196622,"eighty":13.036559,"marketCap":418728531},{"date":"2024-05-24","current":10.137751,"twenty":8.141672,"median":10.176864,"eighty":13.036559,"marketCap":396690187},{"date":"2024-05-31","current":9.637622,"twenty":8.141672,"median":10.154261,"eighty":13.036559,"marketCap":377120138},{"date":"2024-06-07","current":9.565531,"twenty":8.141672,"median":10.120952,"eighty":13.036559,"marketCap":374299230},{"date":"2024-06-14","current":9.835871,"twenty":8.141346,"median":10.099694,"eighty":13.038178,"marketCap":384877635},{"date":"2024-06-21","current":9.727735,"twenty":8.141019,"median":10.047955,"eighty":13.039797,"marketCap":380646273},{"date":"2024-06-28","current":9.768286,"twenty":8.14004,"median":10.027997,"eighty":13.044654,"marketCap":382233034},{"date":"2024-07-05","current":9.948513,"twenty":8.14004,"median":10.018127,"eighty":13.044654,"marketCap":389285304},{"date":"2024-07-12","current":10.74151,"twenty":8.14004,"median":9.994387,"eighty":13.044654,"marketCap":420315292},{"date":"2024-07-15","current":10.858657,"twenty":8.14004,"median":9.994387,"eighty":13.044654,"marketCap":424899267},{"date":"2024-08-02","current":13.830225,"twenty":8.111802,"median":9.967357,"eighty":13.076018,"marketCap":463519983},{"date":"2024-08-09","current":13.587866,"twenty":8.111802,"median":9.967357,"eighty":13.140321,"marketCap":455397329},{"date":"2024-08-16","current":13.645442,"twenty":8.111802,"median":9.967357,"eighty":13.184693,"marketCap":457326978},{"date":"2024-08-23","current":13.786764,"twenty":8.111802,"median":9.967357,"eighty":13.248255,"marketCap":462063391},{"date":"2024-08-30","current":14.498609,"twenty":8.111802,"median":9.967357,"eighty":13.276972,"marketCap":485920879},{"date":"2024-09-06","current":14.05894,"twenty":8.111802,"median":9.967357,"eighty":13.310393,"marketCap":471185372},{"date":"2024-09-13","current":13.519822,"twenty":8.111802,"median":9.967357,"eighty":13.347758,"marketCap":453116834},{"date":"2024-09-20","current":15.283732,"twenty":8.111802,"median":9.967357,"eighty":13.376538,"marketCap":512234284},{"date":"2024-09-27","current":14.085111,"twenty":8.111802,"median":9.967357,"eighty":13.390914,"marketCap":472062485},{"date":"2024-10-04","current":14.038003,"twenty":8.111802,"median":9.967357,"eighty":13.417409,"marketCap":470483681},{"date":"2024-10-11","current":14.372989,"twenty":8.111802,"median":9.967357,"eighty":13.448581,"marketCap":481710734},{"date":"2024-10-18","current":16.032216,"twenty":8.111802,"median":9.967357,"eighty":13.481769,"marketCap":537319730},{"date":"2024-10-25","current":17.120353,"twenty":8.111802,"median":9.967357,"eighty":13.501478,"marketCap":553792072},{"date":"2024-10-31","current":17.708107,"twenty":8.111802,"median":9.967357,"eighty":13.527281,"marketCap":572804146},{"date":"2024-11-08","current":19.571515,"twenty":8.107184,"median":9.965623,"eighty":13.566102,"marketCap":633079796},{"date":"2024-11-15","current":19.663223,"twenty":8.107184,"median":9.965623,"eighty":13.590818,"marketCap":636046267},{"date":"2024-11-22","current":19.290997,"twenty":8.107184,"median":9.965623,"eighty":13.60693,"marketCap":624005885},{"date":"2024-11-29","current":19.495991,"twenty":8.107184,"median":9.965623,"eighty":13.635724,"marketCap":630636820},{"date":"2024-12-06","current":19.630855,"twenty":8.107184,"median":9.965623,"eighty":13.655806,"marketCap":634999277},{"date":"2024-12-13","current":19.199289,"twenty":8.107184,"median":9.965623,"eighty":13.715546,"marketCap":621039414},{"date":"2024-12-20","current":17.613285,"twenty":8.107184,"median":9.965623,"eighty":13.767303,"marketCap":569736916},{"date":"2024-12-27","current":17.624074,"twenty":8.107184,"median":9.965623,"eighty":13.793614,"marketCap":570085913},{"date":"2025-01-03","current":16.814888,"twenty":8.107184,"median":9.965623,"eighty":13.833142,"marketCap":543911169},{"date":"2025-01-10","current":16.539764,"twenty":8.102565,"median":9.963888,"eighty":13.866436,"marketCap":535011757},{"date":"2025-01-17","current":16.933568,"twenty":8.102565,"median":9.963888,"eighty":13.891447,"marketCap":547750132},{"date":"2025-01-24","current":17.343556,"twenty":8.102565,"median":9.963888,"eighty":13.909892,"marketCap":561012002},{"date":"2025-01-31","current":16.748607,"twenty":8.102565,"median":9.963888,"eighty":13.973101,"marketCap":552503060},{"date":"2025-02-07","current":18.166367,"twenty":8.102565,"median":9.963888,"eighty":14.004705,"marketCap":599272113},{"date":"2025-02-14","current":18.594869,"twenty":8.102565,"median":9.963888,"eighty":14.053706,"marketCap":613407535},{"date":"2025-02-21","current":17.759026,"twenty":8.102565,"median":9.963888,"eighty":14.085111,"marketCap":585834736},{"date":"2025-02-28","current":16.933763,"twenty":8.102565,"median":9.963888,"eighty":14.16407,"marketCap":558610959},{"date":"2025-03-07","current":16.103209,"twenty":8.098234,"median":9.962402,"eighty":14.21073,"marketCap":531212671},{"date":"2025-03-14","current":15.116955,"twenty":8.13115,"median":9.9844,"eighty":14.243077,"marketCap":498678106},{"date":"2025-03-21","current":15.640967,"twenty":8.144834,"median":10.001893,"eighty":14.352273,"marketCap":515964216},{"date":"2025-03-28","current":15.445124,"twenty":8.183165,"median":10.029374,"eighty":14.392804,"marketCap":509503751},{"date":"2025-04-04","current":13.915432,"twenty":8.208923,"median":10.072959,"eighty":14.459431,"marketCap":459042276},{"date":"2025-04-11","current":13.042079,"twenty":8.22037,"median":10.112052,"eighty":14.449636,"marketCap":430232091},{"date":"2025-04-17","current":13.666659,"twenty":8.256209,"median":10.132768,"eighty":14.449636,"marketCap":450835738}],"updateTime":1745134277844}}}