美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Progyny

22.76

-0.1400-0.61%

盤後：22.32-0.4400-1.93%16:46 EDT

成交量：53.00萬

成交額：1,198.63萬

市值：19.50億

市盈率：39.93

高：22.91

開：22.84

低：22.34

收：22.90

資料載入中...

總覽公司新聞資訊公告

Progyny, Inc.盤中異動下午盤股價大漲5.02%

Progyny, Inc.盤中異動快速跳水5.22%

Progyny, Inc.盤中異動股價大跌5.00%

Progyny, Inc.2024財年實現淨利潤54.34百萬美元，同比減少12.41%

異動解讀 | Progyny公司業績良好推動股價盤後大漲5.34%

異動解讀 | Progyny股價盤中大漲16.04% 公司業績良好成主因

Progyny, Inc.股價飆升13.77% 市值漲3.05億美元

Progyny 公司報告截至 12 月 31 日的季度業績 - 收益摘要

異動解讀 | Progyny(PGNY)業績超預期,盤後漲22.6%

Progyny預計第一季度調整後每股收益為$0.44-$0.47，高於預期的$0.15；營收預計為$3億-$3.18億，高於預期的$2.8025億

Progyny 2024年第四季度調整後每股收益 $0.42 超過預期 $0.10，銷售額 $2.984 億超過預期 $2.767 億

Progyny, Inc.盤中異動下午盤急速上漲5.00%報23.93美元

Progyny, Inc.盤中異動股價大跌5.12%報22.25美元

Progyny, Inc.盤中異動快速上漲5.38%

Progyny, Inc.盤中異動早盤股價大漲5.10%報18.13美元

Progyny, Inc.盤中異動早盤股價大漲11.45%

Progyny, Inc.盤中異動大幅拉昇5.01%

Progyny, Inc.盤中異動快速拉昇5.01%

Progyny, Inc.盤中異動急速拉昇5.22%報14.63美元

BUZZ-Progyny 下調年度預期，第三季度扭虧為盈，業績下滑

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PGNY/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PGNY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGNY\",,,,,undefined,":{"symbol":"PGNY","market":"US","secType":"STK","nameCN":"Progyny","latestPrice":22.76,"timestamp":1745611200000,"preClose":22.9,"halted":0,"volume":529979,"hourTrading":{"tag":"盘后","latestPrice":22.32,"preClose":22.76,"latestTime":"16:46 EDT","volume":24970,"amount":568159.09,"timestamp":1745614002633},"delay":0,"floatShares":72456209,"shares":85668392,"eps":0.569999,"marketStatus":"未開盤","change":-0.14,"latestTime":"04-25 16:00:00 EDT","open":22.84,"high":22.91,"low":22.34,"amount":11986337.5425,"amplitude":0.024891,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.569999,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":0,"adr":0,"listingDate":1571976000000,"exchange":"NASDAQ","adjPreClose":22.9,"preHourTrading":{"tag":"盘前","latestPrice":22.81,"preClose":22.9,"latestTime":"09:29 EDT","volume":201,"amount":4526.209857000001,"timestamp":1745587799999},"postHourTrading":{"tag":"盘后","latestPrice":22.32,"preClose":22.76,"latestTime":"16:46 EDT","volume":24970,"amount":568159.09,"timestamp":1745614002633},"volumeRatio":0.522698760441367,"impliedVol":0.6803,"impliedVolPercentile":0.708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGNY\",,,,,undefined,":{"symbol":"PGNY","floatShares":72456209,"roa":"6.18%","roe":"11.14%","lyrEps":0.593952,"volumeRatio":0.522698760441367,"shares":85668392,"dividePrice":0,"high":22.91,"amplitude":0.024891,"preClose":22.9,"low":22.34,"week52Low":13.39,"pbRate":"4.62","psRate":"1.67","week52High":33.84,"institutionHeld":0,"latestPrice":22.76,"eps":0.569999,"divideRate":0,"volume":529979,"delay":0,"ttmEps":0.569999,"open":22.84,"prevYearClose":17.25,"prevWeekClose":21.44,"prevMonthClose":22.34,"prevQuarterClose":22.34,"fiveDayClose":21.44,"twentyDayClose":22.31,"sixtyDayClose":23.25,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PGNY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526318004","title":"Progyny, Inc.盤中異動 下午盤股價大漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318004?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219379,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，Progyny, Inc.股票出现波动，股价急速拉升5.02%。Progyny, Inc.股票所在的医疗保健行业中，整体涨幅为4.01%。其相关个股中，联合健康、莫利纳医疗保健、Progyny, Inc.涨幅较大，Alignment Healthcare, Inc.、Clover Health Investments, Corp.、哈门那较为活跃，换手率分别为1.13%、1.04%、0.87%，振幅较大的相关个股有Progyny, Inc.、莫利纳医疗保健、Clover Health Investments, Corp.，振幅分别为6.37%、5.90%、5.76%。Progyny, Inc.公司简介：Progyny Inc是一家专门从事生育、家庭建设和妇女健康福利解决方案的福利管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012259a453f95d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012259a453f95d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4154","PGNY"],"gpt_icon":0},{"id":"2525044947","title":"Progyny, Inc.盤中異動 快速跳水5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525044947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525044947?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:33","pubTimestamp":1744032833,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时33分，Progyny, Inc.股票出现波动，股价大幅跳水5.22%。Progyny, Inc.股票所在的医疗保健行业中，整体跌幅为1.73%。其相关个股中，莫利纳医疗保健、联合健康、康西哥涨幅较大，Clover Health Investments, Corp.、Oscar Health, Inc.、Alignment Healthcare, Inc.较为活跃，换手率分别为0.21%、0.11%、0.08%，振幅较大的相关个股有康西哥、Clover Health Investments, Corp.、Progyny, Inc.，振幅分别为3.08%、3.00%、2.74%。Progyny, Inc.公司简介：Progyny Inc是一家专门从事生育、家庭建设和妇女健康福利解决方案的福利管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213353aa2c5ec6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213353aa2c5ec6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGNY","BK4154"],"gpt_icon":0},{"id":"2518092102","title":"Progyny, Inc.盤中異動 股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518092102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518092102?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 02:26","pubTimestamp":1741631216,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时26分，Progyny, Inc.股票出现异动，股价急速下跌5.00%。Progyny, Inc.股票所在的医疗保健行业中，整体跌幅为0.83%。其相关个股中，信诺、莫利纳医疗保健、Elevance Health, Inc.涨幅较大，Oscar Health, Inc.、Progyny, Inc.、Clover Health Investments, Corp.较为活跃，换手率分别为1.54%、1.50%、1.47%，振幅较大的相关个股有Clover Health Investments, Corp.、Oscar Health, Inc.、哈门那，振幅分别为6.59%、6.28%、4.60%。Progyny, Inc.公司简介：Progyny Inc是一家专门从事生育和家庭建设福利解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102265698a2d679&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102265698a2d679&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGNY","BK4154"],"gpt_icon":0},{"id":"2517437250","title":"Progyny, Inc.2024財年實現淨利潤54.34百萬美元，同比減少12.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517437250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517437250?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 00:00","pubTimestamp":1741363251,"startTime":"0","endTime":"0","summary":"3月8日，Progyny, Inc.公布财报，公告显示公司2024财年净利润为54.34百万美元，同比减少12.41%；其中营业收入为11.67亿美元，同比增加7.16%，每股基本收益为0.59美元。从资产负债表来看，Progyny, Inc.总负债1.90亿美元，其中短期债务2.86百万美元，资产负债比为3.23，流动比率为2.80。机构评级：截至2025年3月8日，当前有7家机构对Progyny, Inc.目标价做出预测，其中目标均价为26.57美元，其中最低目标价为23.00美元，最高目标价为34.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000220a2647f6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000220a2647f6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGNY"],"gpt_icon":0},{"id":"1149569670","title":"異動解讀 | Progyny公司業績良好推動股價盤後大漲5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149569670","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149569670?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 09:00","pubTimestamp":1740790837,"startTime":"0","endTime":"0","summary":"Progyny公司(PGNY)今日盘后股价大涨5.34%,引发市场关注。\n\n该公司最新财报显示,营业收入达2.87亿美元,净利润1042万美元,每股收益0.12美元,毛利5924万美元,业绩表现出色。公司专注于生育及家庭建设福利解决方案领域,在这一细分市场持续保持增长,获利能力不断增强。\n\n分析人士认为,公司良好的财报业绩成为推动盘后股价大涨的主要原因。机构投资者对Progyny的发展前景也持乐观态度,33%的评级机构给予买入评级,67%持有评级。市场预期该公司将在生育福利服务领域继续扩张,未来收益可期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PGNY"],"gpt_icon":0},{"id":"1163347473","title":"異動解讀 | Progyny股價盤中大漲16.04% 公司業績良好成主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1163347473","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163347473?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 23:03","pubTimestamp":1740755004,"startTime":"0","endTime":"0","summary":"$Progyny(PGNY)$股价今日盘中大涨16.04%,引起了市场广泛关注。\n\n据分析,该股涨幅主要源于公司最新财报显示业绩良好,反映出公司在生育和家庭建设福利解决方案领域持续保持增长。最新财报数据显示,Progyny实现营业收入2.87亿美元,净利润达1042万美元,每股收益0.12美元,毛利达5924万美元。\n\n另外,机构投资者看好公司发展前景,在评级机构中有33%给予该股买入评级,67%持有评级,无卖出评级。市场预期公司在生育福利服务领域持续扩张,获利能力将进一步增强,这也推动了股价今日的大涨行情。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Progyny股价盘中大涨16.04% 公司业绩良好成主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PGNY"],"gpt_icon":0},{"id":"2514378860","title":"Progyny, Inc.股價飆升13.77% 市值漲3.05億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514378860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514378860?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:31","pubTimestamp":1740753079,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时31分，Progyny, Inc.股票出现异动，股价大幅拉升13.77%。Progyny, Inc.股票所在的健康信息服务行业中，整体跌幅为0.20%。其相关个股中，Progyny, Inc.、众巢医学、Bullfrog Ai Holdings Inc C/Wts Exp 涨幅较大，Logicmark, Inc.、Icoreconnect Inc.、Healthcare Triangle, Inc.较为活跃，换手率分别为8.74%、7.90%、2.64%，振幅较大的相关个股有健康流科技、Healthcare Triangle, Inc.、Progyny, Inc.，振幅分别为3.43%、2.51%、1.79%。Progyny, Inc.公司简介：Progyny Inc是一家专门从事生育和家庭建设福利解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223119a25800d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223119a25800d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGNY","BK4154"],"gpt_icon":0},{"id":"2514355279","title":"Progyny 公司報告截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514355279","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514355279?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 06:01","pubTimestamp":1740693710,"startTime":"0","endTime":"0","summary":"Progyny 公司报告截至 12 月 31 日的季度业绩 - 收益摘要Progyny Inc PGNY.OQ公布的截至12月31日的季度调整后每股收益为12美分，低于去年同期的每股收益13美分。华尔街预期为每股收益 8 美分至 15 美分。Progyny Inc公布的本季度每股收益为12美分。公司报告的季度净收入为 1,053 万美元。Progyny Inc 的股价本季度上涨了 33.3%。华尔街对 Progyny Inc 的 12 个月目标价中位数为 23.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI2BW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4154","PGNY"],"gpt_icon":0},{"id":"1136882250","title":"異動解讀 | Progyny(PGNY)業績超預期,盤後漲22.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136882250","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136882250?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 05:36","pubTimestamp":1740692188,"startTime":"0","endTime":"0","summary":"Progyny公司在2025年2月27日盘后大涨22.6%,引发了市场的广泛关注。同时,Progyny公司还预计2025年第一季度的调整后每股收益将达0.44-0.47美元,高于预期的0.15美元;季度营收预计为3亿-3.18亿美元,高于预期的2.8025亿美元。如此出色的业绩数据和前景预期令投资者看好该公司未来发展潜力,从而推动了股价的大涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PGNY"],"gpt_icon":0},{"id":"1134059259","title":"Progyny預計第一季度調整後每股收益為$0.44-$0.47，高於預期的$0.15；營收預計為$3億-$3.18億，高於預期的$2.8025億","url":"https://stock-news.laohu8.com/highlight/detail?id=1134059259","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134059259?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 05:19","pubTimestamp":1740691162,"startTime":"0","endTime":"0","summary":"Progyny (PGNY) 预计第一季度调整后每股收益为$0.44-$0.47，高于预期的$0.15；营收预计为$3亿-$3.18亿，高于预期的$2.8025亿。以上内容来自Benzinga Earnings专栏，原文如下：$Progyny(PGNY)$ Sees Q1 Adj. EPS $0.44-$0.47 Vs $0.15 Est; Revenue $300M-$318M Vs $280.25M Est.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGNY"],"gpt_icon":0},{"id":"1119603893","title":"Progyny 2024年第四季度調整後每股收益 $0.42 超過預期 $0.10，銷售額 $2.984 億 超過預期 $2.767 億","url":"https://stock-news.laohu8.com/highlight/detail?id=1119603893","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119603893?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 05:19","pubTimestamp":1740691141,"startTime":"0","endTime":"0","summary":"Progyny 报告第四季度每股收益为 $0.42，超过分析师一致预期的 $0.10，高出320%。相比去年同期的 $2.6994 亿，增长了10.54%。以上内容来自Benzinga Earnings专栏，原文如下：$Progyny$  reported quarterly earnings of $0.42 per share which beat the analyst consensus estimate of $0.10 by 320 percent.  The company reported quarterly sales of $298.400 million which beat the analyst consensus estimate of $276.685 million by 7.85 percent.  This is a 10.54 percent increase over sales of $269.940 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Progyny 2024年第四季度调整后每股收益 $0.42 超过预期 $0.10，销售额 $2.984 亿 超过预期 $2.767 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGNY"],"gpt_icon":0},{"id":"2512679436","title":"Progyny, Inc.盤中異動 下午盤急速上漲5.00%報23.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512679436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512679436?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 03:34","pubTimestamp":1739993697,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日03时34分，Progyny, Inc.股票出现波动，股价大幅上涨5.00%。截至发稿，该股报23.93美元/股，成交量101.815万股，换手率1.20%，振幅3.97%。Progyny, Inc.股票所在的健康信息服务行业中，整体跌幅为0.33%。Progyny, Inc.公司简介：Progyny Inc是一家专门从事生育和家庭建设福利解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502200334579628fd62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502200334579628fd62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGNY","BK4154"],"gpt_icon":0},{"id":"2509982282","title":"Progyny, Inc.盤中異動 股價大跌5.12%報22.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509982282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509982282?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 22:32","pubTimestamp":1738765924,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时32分，Progyny, Inc.股票出现异动，股价快速下挫5.12%。截至发稿，该股报22.25美元/股，成交量8.2584万股，换手率0.10%，振幅2.22%。Progyny, Inc.股票所在的健康信息服务行业中，整体涨幅为0.42%。Progyny, Inc.公司简介：Progyny Inc是一家专门从事生育和家庭建设福利解决方案的公司。生育福利解决方案包括治疗服务、进入由高质量生育专家组成的Progyny网络进行Smart Cycle治疗，以及积极管理高质量诊所的选择性网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223204a23a7a8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223204a23a7a8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4154","PGNY"],"gpt_icon":0},{"id":"2503853215","title":"Progyny, Inc.盤中異動 快速上漲5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503853215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503853215?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:38","pubTimestamp":1736779114,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时38分，Progyny, Inc.股票出现异动，股价急速上涨5.38%。Progyny, Inc.股票所在的健康信息服务行业中，整体跌幅为0.79%。其相关个股中，Msp Recovery Inc C/Wts 20/05/2027 、Multiplan Corporation、Sophia Genetics Sa涨幅较大，Aclarion, Inc.、Logicmark, Inc.、Vsee Health, Inc.较为活跃，换手率分别为9.87%、0.93%、0.73%，振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、Multiplan Corporation、Sophia Genetics Sa，振幅分别为25.64%、15.63%、13.15%。Progyny, Inc.公司简介：Progyny Inc是一家专门从事生育和家庭建设福利解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132238349864d710&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132238349864d710&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4154","PGNY"],"gpt_icon":0},{"id":"2500978889","title":"Progyny, Inc.盤中異動 早盤股價大漲5.10%報18.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500978889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500978889?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 23:02","pubTimestamp":1735830160,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日23时02分，Progyny, Inc.股票出现异动，股价快速上涨5.10%。截至发稿，该股报18.13美元/股，成交量27.4518万股，换手率0.32%，振幅4.75%。Progyny, Inc.股票所在的健康信息服务行业中，整体涨幅为1.24%。Progyny, Inc.公司简介：Progyny Inc是一家专门从事生育和家庭建设福利解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102230240a213091b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102230240a213091b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4154","PGNY"],"gpt_icon":0},{"id":"2494838541","title":"Progyny, Inc.盤中異動 早盤股價大漲11.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494838541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494838541?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 22:31","pubTimestamp":1735309891,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时31分，Progyny, Inc.股票出现波动，股价大幅拉升11.45%。Progyny, Inc.股票所在的健康信息服务行业中，整体跌幅为0.15%。其相关个股中，Onemednet Corp C/Wts 07/11/2028 、Progyny, Inc.、Healthcare Triangle, Inc.涨幅较大，Bullfrog Ai Holdings, Inc.、Foxo Technologies Inc.、Aclarion, Inc.较为活跃，换手率分别为8.00%、4.50%、2.16%，振幅较大的相关个股有Bullfrog Ai Holdings, Inc.、Progyny, Inc.、Scworx Corp.，振幅分别为8.30%、5.30%、4.65%。Progyny, Inc.公司简介：Progyny Inc是一家专门从事生育和家庭建设福利解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227223131a20bfdde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227223131a20bfdde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGNY","BK4154"],"gpt_icon":0},{"id":"2490977068","title":"Progyny, Inc.盤中異動 大幅拉昇5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490977068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490977068?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 00:40","pubTimestamp":1733762417,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日00时40分，Progyny, Inc.股票出现波动，股价急速拉升5.01%。Progyny, Inc.股票所在的健康信息服务行业中，整体跌幅为0.22%。其相关个股中，Streamline Health Solutions, Inc.、Bullfrog Ai Holdings Inc C/Wts Exp 、新氧涨幅较大，Logicmark, Inc.、Icoreconnect Inc.、Healthcare Triangle, Inc.较为活跃，换手率分别为20.61%、9.32%、5.47%，振幅较大的相关个股有Genedx Holdings Corp C/Wts 22/07/2026 、众巢医学、Healthcare Triangle, Inc.，振幅分别为23.63%、16.87%、15.25%。Progyny, Inc.公司简介：Progyny Inc是一家专门从事生育和家庭建设福利解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210004017a1e0e93c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210004017a1e0e93c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4154","PGNY"],"gpt_icon":0},{"id":"2485591410","title":"Progyny, Inc.盤中異動 快速拉昇5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485591410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485591410?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 01:18","pubTimestamp":1732209524,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日01时18分，Progyny, Inc.股票出现波动，股价急速上涨5.01%。Progyny, Inc.股票所在的健康信息服务行业中，整体涨幅为0.23%。Progyny, Inc.公司简介：Progyny Inc是一家专门从事生育和家庭建设福利解决方案的公司。生育福利解决方案包括治疗服务、进入由高质量生育专家组成的Progyny网络进行Smart Cycle治疗，以及积极管理高质量诊所的选择性网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112201184498e43fa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112201184498e43fa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4154","PGNY"],"gpt_icon":0},{"id":"2483800912","title":"Progyny, Inc.盤中異動 急速拉昇5.22%報14.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483800912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483800912?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 23:26","pubTimestamp":1731597985,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日23时26分，Progyny, Inc.股票出现波动，股价快速拉升5.22%。截至发稿，该股报14.63美元/股，成交量37.4816万股，换手率0.42%，振幅5.32%。Progyny, Inc.股票所在的健康信息服务行业中，整体跌幅为0.11%。其相关个股中，新氧、Bullfrog Ai Holdings Inc C/Wts Exp 、Progyny, Inc.涨幅较大，Logicmark, Inc.、Foxo Technologies Inc.、Icoreconnect Inc.较为活跃，换手率分别为46.48%、45.91%、9.06%，振幅较大的相关个股有Foxo Technologies Inc.、Icoreconnect Inc.、Onemednet Corp，振幅分别为17.27%、14.58%、13.23%。Progyny, Inc.公司简介：Progyny Inc是一家专门从事生育和家庭建设福利解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114232626a237efea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114232626a237efea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4154","PGNY"],"gpt_icon":0},{"id":"2483833253","title":"BUZZ-Progyny 下調年度預期，第三季度扭虧為盈，業績下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2483833253","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483833253?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 00:02","pubTimestamp":1731513747,"startTime":"0","endTime":"0","summary":"    11月13日 - ** 生育福利管理公司Progyny  股价下跌18.6%至14美元     ** 盘中早些时候，PGNY触及13.78美元--2019年10月上市以来的最低点  ** 该公司预计年度营业额为 11.35亿美元至11.50亿美元，低于 此前预期的11.7亿美元至12亿美元** 预测财年每股收益介于 1.54 美元至 1.57 美元之间，低于此前预计的 1.53 美元至 1.61 美元** 预计第四季度营业收入为 2.662 亿美元至 2.812 亿美元，每股收益为 31 美分至 35 美分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4154","PGNY"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PGNY\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"PGNY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"defaultRemindTime":1746734400000,"name":null,"time":"盤後","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"PGNY","fiscalQuarterEnding":"2024/12","expectedEps":0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-11-12","symbol":"PGNY","fiscalQuarterEnding":"2024/09","expectedEps":0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-08-06","symbol":"PGNY","fiscalQuarterEnding":"2024/06","expectedEps":0.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-05-09","symbol":"PGNY","fiscalQuarterEnding":"2024/03","expectedEps":0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PGNY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PGNY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.1,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1,"analysts":10,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PGNY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PGNY","date":"2025-04-25","current":36.10509,"percent":0.252649,"low":-315.632495,"twenty":32.738676,"median":62.974959,"eighty":85.527446,"high":1487.302785,"avg":95.859976,"sd":302.344007,"marketCap":1961806176},"quantilePoints":[{"date":"2020-05-01","current":-223.971599,"twenty":-431.302246,"median":-237.626014,"eighty":937.98359,"marketCap":1919212629},{"date":"2020-05-08","current":-218.030707,"twenty":-428.615833,"median":-231.496728,"eighty":893.204283,"marketCap":1868305132},{"date":"2020-05-15","current":-290.97549,"twenty":-426.667444,"median":-232.501129,"eighty":681.950584,"marketCap":2170968133},{"date":"2020-05-22","current":-286.523531,"twenty":-423.995791,"median":-238.130723,"eighty":-163.123617,"marketCap":2137752065},{"date":"2020-05-29","current":-284.925392,"twenty":-423.700581,"median":-247.779957,"eighty":-163.361234,"marketCap":2125828348},{"date":"2020-06-05","current":-284.240475,"twenty":-423.479173,"median":-274.023799,"eighty":-173.558935,"marketCap":2120718184},{"date":"2020-06-12","current":-257.528719,"twenty":-422.150727,"median":-274.080876,"eighty":-173.558935,"marketCap":1921421776},{"date":"2020-06-19","current":-272.596889,"twenty":-416.320323,"median":-271.044761,"eighty":-179.400337,"marketCap":2033845391},{"date":"2020-06-26","current":-281.843266,"twenty":-412.851602,"median":-274.080876,"eighty":-185.043725,"marketCap":2102832609},{"date":"2020-07-02","current":-300.33602,"twenty":-412.615434,"median":-277.847918,"eighty":-187.182271,"marketCap":2240807045},{"date":"2020-07-10","current":-306.04366,"twenty":-410.903214,"median":-278.475758,"eighty":-187.796114,"marketCap":2283391748},{"date":"2020-07-17","current":-300.906784,"twenty":-410.371836,"median":-281.044197,"eighty":-188.607969,"marketCap":2245065515},{"date":"2020-07-24","current":-306.386118,"twenty":-409.596353,"median":-282.58526,"eighty":-189.677243,"marketCap":2285946830},{"date":"2020-07-31","current":-303.931833,"twenty":-407.676058,"median":-283.441405,"eighty":-192.429632,"marketCap":2267635408},{"date":"2020-08-07","current":-228.940737,"twenty":-406.534102,"median":-283.327252,"eighty":-193.776125,"marketCap":2299709708},{"date":"2020-08-14","current":-253.88391,"twenty":-405.412303,"median":-282.41403,"eighty":-197.756199,"marketCap":2550263877},{"date":"2020-08-21","current":-251.487164,"twenty":-404.703798,"median":-280.644662,"eighty":-200.132362,"marketCap":2526188560},{"date":"2020-08-28","current":-244.724915,"twenty":-403.641041,"median":-278.532835,"eighty":-201.676869,"marketCap":2458261775},{"date":"2020-09-04","current":-230.515634,"twenty":-398.799592,"median":-277.904994,"eighty":-201.973889,"marketCap":2315529541},{"date":"2020-09-11","current":-221.356639,"twenty":-395.079943,"median":-274.366258,"eighty":-203.94423,"marketCap":2223527439},{"date":"2020-09-18","current":-225.550945,"twenty":-393.27916,"median":-272.596889,"eighty":-206.79229,"marketCap":2265659243},{"date":"2020-09-25","current":-244.98171,"twenty":-392.688739,"median":-266.078852,"eighty":-208.82516,"marketCap":2460841273},{"date":"2020-10-02","current":-246.950466,"twenty":-391.27173,"median":-258.099484,"eighty":-209.676619,"marketCap":2480617426},{"date":"2020-10-09","current":-247.292858,"twenty":-388.880526,"median":-256.50522,"eighty":-209.865064,"marketCap":2484056756},{"date":"2020-10-16","current":-238.048265,"twenty":-387.347334,"median":-253.969508,"eighty":-210.079468,"marketCap":2391194822},{"date":"2020-10-23","current":-239.246638,"twenty":-385.004699,"median":-253.284723,"eighty":-210.488474,"marketCap":2403232480},{"date":"2020-10-30","current":-208.602525,"twenty":-383.360094,"median":-252.171948,"eighty":-210.41935,"marketCap":2095412363},{"date":"2020-11-06","current":783.386276,"twenty":-382.740152,"median":-251.144771,"eighty":-210.079468,"marketCap":2339974805},{"date":"2020-11-13","current":890.409428,"twenty":-380.585117,"median":-250.459987,"eighty":-208.287631,"marketCap":2659652962},{"date":"2020-11-20","current":884.31868,"twenty":-378.902418,"median":-249.856397,"eighty":-201.379848,"marketCap":2641459897},{"date":"2020-11-27","current":1043.548249,"twenty":-377.662535,"median":-248.435187,"eighty":-193.4197,"marketCap":3117078619},{"date":"2020-12-04","current":1089.953952,"twenty":-374.297137,"median":-247.292858,"eighty":-187.756511,"marketCap":3255692454},{"date":"2020-12-11","current":1161.882791,"twenty":-369.898504,"median":-246.522475,"eighty":-173.558935,"marketCap":3470543898},{"date":"2020-12-18","current":1160.142578,"twenty":-365.027534,"median":-245.666494,"eighty":788.804561,"marketCap":3465345880},{"date":"2020-12-24","current":1222.790277,"twenty":-359.211891,"median":-244.98171,"eighty":840.755326,"marketCap":3652474557},{"date":"2020-12-31","current":1229.461097,"twenty":-351.890676,"median":-244.382523,"eighty":862.275971,"marketCap":3672400296},{"date":"2021-01-08","current":1284.567869,"twenty":-347.462521,"median":-242.756159,"eighty":890.409428,"marketCap":3837004225},{"date":"2021-01-15","current":1388.980701,"twenty":-315.632495,"median":-240.487537,"eighty":949.178417,"marketCap":4148885354},{"date":"2021-01-22","current":1457.139078,"twenty":-313.258117,"median":-239.246638,"eighty":996.864662,"marketCap":4352474425},{"date":"2021-01-29","current":1356.496709,"twenty":-310.746756,"median":-238.089494,"eighty":1031.308744,"marketCap":4051855670},{"date":"2021-02-05","current":1447.857937,"twenty":-310.267314,"median":-237.121306,"eighty":1068.723343,"marketCap":4324751658},{"date":"2021-02-12","current":1461.779648,"twenty":-307.25368,"median":-235.070404,"eighty":1087.401638,"marketCap":4366335808},{"date":"2021-02-19","current":1469.900646,"twenty":-306.431779,"median":-234.538744,"eighty":1156.058479,"marketCap":4390593229},{"date":"2021-02-26","current":78.867748,"twenty":-306.180643,"median":-234.281949,"eighty":1158.576385,"marketCap":3664116707},{"date":"2021-03-05","current":81.717422,"twenty":-305.975168,"median":-233.089815,"eighty":1156.058479,"marketCap":3796509694},{"date":"2021-03-12","current":91.216391,"twenty":-305.724032,"median":-231.991802,"eighty":1130.701129,"marketCap":4237822330},{"date":"2021-03-19","current":88.475582,"twenty":-304.593919,"median":-231.733765,"eighty":1099.752868,"marketCap":4110487063},{"date":"2021-03-26","current":82.393238,"twenty":-303.829096,"median":-230.25884,"eighty":1088.039717,"marketCap":3827907431},{"date":"2021-04-01","current":85.697227,"twenty":-302.619076,"median":-228.632476,"eighty":1086.647546,"marketCap":3981407478},{"date":"2021-04-09","current":89.170171,"twenty":-300.678478,"median":-227.798128,"eighty":1085.313381,"marketCap":4142756960},{"date":"2021-04-16","current":99.43882,"twenty":-300.062053,"median":-227.616652,"eighty":1078.004483,"marketCap":4619828129},{"date":"2021-04-23","current":100.450626,"twenty":-299.422797,"median":-226.449725,"eighty":1069.1874,"marketCap":4666835654},{"date":"2021-04-30","current":107.475938,"twenty":-298.669389,"median":-223.755387,"eighty":1064.082772,"marketCap":4993224611},{"date":"2021-05-07","current":78.93033,"twenty":-298.007303,"median":-221.120414,"eighty":1051.901275,"marketCap":4577643418},{"date":"2021-05-14","current":77.022325,"twenty":-297.6225,"median":-218.030707,"eighty":1041.808035,"marketCap":4466986789},{"date":"2021-05-21","current":87.646095,"twenty":-296.825089,"median":-216.38312,"eighty":1035.253229,"marketCap":5083122898},{"date":"2021-05-28","current":97.750886,"twenty":-296.24935,"median":-215.357306,"eighty":1027.52312,"marketCap":5669160404},{"date":"2021-06-04","current":96.514499,"twenty":-295.952552,"median":-212.485876,"eighty":1021.185181,"marketCap":5597454908},{"date":"2021-06-11","current":97.659302,"twenty":-295.290466,"median":-211.637507,"eighty":1005.263544,"marketCap":5663848885},{"date":"2021-06-18","current":98.40724,"twenty":-295.130652,"median":-210.571281,"eighty":998.813289,"marketCap":5707226284},{"date":"2021-06-25","current":90.897334,"twenty":-294.856686,"median":-210.051471,"eighty":996.21512,"marketCap":5271681793},{"date":"2021-07-02","current":91.339991,"twenty":-294.811025,"median":-209.498406,"eighty":993.547228,"marketCap":5297354131},{"date":"2021-07-09","current":89.813588,"twenty":-294.62838,"median":-207.81529,"eighty":982.875659,"marketCap":5208828828},{"date":"2021-07-16","current":81.876289,"twenty":-292.916088,"median":-201.973889,"eighty":949.178417,"marketCap":4748497252},{"date":"2021-07-23","current":86.394444,"twenty":-292.801935,"median":-198.706664,"eighty":934.494846,"marketCap":5010532149},{"date":"2021-07-30","current":85.005416,"twenty":-291.203796,"median":-191.479167,"eighty":893.204283,"marketCap":4929974124},{"date":"2021-08-06","current":55.460955,"twenty":-290.97549,"median":-187.815915,"eighty":893.204283,"marketCap":4314141313},{"date":"2021-08-13","current":53.013134,"twenty":-290.176421,"median":-182.222031,"eighty":890.409428,"marketCap":4123732672},{"date":"2021-08-20","current":53.36939,"twenty":-288.92074,"median":-173.558935,"eighty":884.31868,"marketCap":4151444728},{"date":"2021-08-27","current":63.459468,"twenty":-286.523531,"median":-56.576975,"eighty":870.106933,"marketCap":4936321660},{"date":"2021-09-03","current":66.355482,"twenty":-286.295225,"median":52.427036,"eighty":862.856042,"marketCap":5161593854},{"date":"2021-09-10","current":67.022024,"twenty":-285.199359,"median":52.737323,"eighty":862.391985,"marketCap":5213442216},{"date":"2021-09-17","current":70.74547,"twenty":-284.651425,"median":53.191262,"eighty":861.115828,"marketCap":5503077895},{"date":"2021-09-24","current":72.894496,"twenty":-284.308967,"median":55.414987,"eighty":852.240738,"marketCap":5670244167},{"date":"2021-10-01","current":65.7464,"twenty":-283.783864,"median":56.627405,"eighty":843.133618,"marketCap":5114215178},{"date":"2021-10-08","current":67.826473,"twenty":-283.487066,"median":59.552149,"eighty":838.84109,"marketCap":5276017826},{"date":"2021-10-15","current":64.344361,"twenty":-283.258761,"median":63.527941,"eighty":830.546071,"marketCap":5005154830},{"date":"2021-10-22","current":72.64167,"twenty":-282.847811,"median":64.160487,"eighty":799.659768,"marketCap":5650577546},{"date":"2021-10-29","current":70.596073,"twenty":-282.482522,"median":64.350107,"eighty":785.192371,"marketCap":5491456711},{"date":"2021-11-05","current":63.04357,"twenty":-281.957419,"median":64.355853,"eighty":245.211291,"marketCap":5658853884},{"date":"2021-11-12","current":61.172755,"twenty":-281.204011,"median":64.350107,"eighty":110.486247,"marketCap":5490927633},{"date":"2021-11-19","current":59.792539,"twenty":-280.404941,"median":64.206456,"eighty":109.050968,"marketCap":5367038126},{"date":"2021-11-26","current":51.4508,"twenty":-279.527898,"median":63.608866,"eighty":107.966954,"marketCap":4618275267},{"date":"2021-12-03","current":48.09597,"twenty":-278.739599,"median":63.38477,"eighty":106.331492,"marketCap":4317142378},{"date":"2021-12-10","current":47.148961,"twenty":-278.464343,"median":62.925729,"eighty":105.149276,"marketCap":4232137899},{"date":"2021-12-17","current":50.221703,"twenty":-278.144715,"median":62.013981,"eighty":103.306076,"marketCap":4507950305},{"date":"2021-12-23","current":51.853783,"twenty":-277.91641,"median":60.809588,"eighty":101.704607,"marketCap":4654447386},{"date":"2021-12-31","current":50.725431,"twenty":-276.569407,"median":59.742167,"eighty":100.699912,"marketCap":4553165453},{"date":"2022-01-07","current":44.106443,"twenty":-274.423334,"median":58.494873,"eighty":100.249522,"marketCap":3959038402},{"date":"2022-01-14","current":43.512043,"twenty":-274.035215,"median":55.506924,"eighty":99.744248,"marketCap":3905684527},{"date":"2022-01-21","current":37.154993,"twenty":-273.692756,"median":55.414987,"eighty":99.379039,"marketCap":3335069353},{"date":"2022-01-28","current":38.38409,"twenty":-271.976038,"median":53.827167,"eighty":99.130755,"marketCap":3445394315},{"date":"2022-02-04","current":38.303494,"twenty":-268.971957,"median":53.013134,"eighty":98.956745,"marketCap":3438159891},{"date":"2022-02-11","current":41.16467,"twenty":-266.56509,"median":52.754562,"eighty":98.40724,"marketCap":3694981935},{"date":"2022-02-18","current":37.416932,"twenty":-264.884866,"median":52.548928,"eighty":98.367553,"marketCap":3358581230},{"date":"2022-02-25","current":38.968415,"twenty":-263.350512,"median":52.427036,"eighty":98.208807,"marketCap":3497843887},{"date":"2022-03-04","current":60.620633,"twenty":-258.099484,"median":52.637379,"eighty":97.750886,"marketCap":3986958443},{"date":"2022-03-11","current":60.31545,"twenty":-257.528719,"median":52.7718,"eighty":97.68983,"marketCap":3966886799},{"date":"2022-03-18","current":67.834073,"twenty":-257.414567,"median":53.191262,"eighty":97.659302,"marketCap":4461379128},{"date":"2022-03-25","current":69.193529,"twenty":-255.595872,"median":53.96698,"eighty":97.506662,"marketCap":4550789180},{"date":"2022-04-01","current":72.05116,"twenty":-255.082283,"median":55.266464,"eighty":97.415078,"marketCap":4738732759},{"date":"2022-04-08","current":62.202041,"twenty":-253.969508,"median":55.506924,"eighty":97.384549,"marketCap":4090966055},{"date":"2022-04-14","current":58.506631,"twenty":-253.90103,"median":56.407486,"eighty":96.688509,"marketCap":3847922647},{"date":"2022-04-22","current":56.442512,"twenty":-253.815432,"median":57.855297,"eighty":96.430247,"marketCap":3712167569},{"date":"2022-04-29","current":53.625268,"twenty":-252.97657,"median":56.442512,"eighty":96.346902,"marketCap":3526880233},{"date":"2022-05-06","current":61.661204,"twenty":-252.634178,"median":56.424999,"eighty":96.099317,"marketCap":3426759774},{"date":"2022-05-13","current":61.115237,"twenty":-252.257546,"median":56.038056,"eighty":95.992469,"marketCap":3396418193},{"date":"2022-05-20","current":58.203412,"twenty":-251.966513,"median":57.095199,"eighty":94.917484,"marketCap":3234596428},{"date":"2022-05-27","current":56.482788,"twenty":-251.572762,"median":56.442512,"eighty":94.627765,"marketCap":3138974475},{"date":"2022-06-03","current":51.089294,"twenty":-251.076293,"median":56.038056,"eighty":94.566809,"marketCap":2839236432},{"date":"2022-06-10","current":46.870457,"twenty":-250.725341,"median":55.934729,"eighty":94.490508,"marketCap":2604778761},{"date":"2022-06-17","current":44.32261,"twenty":-250.545585,"median":55.696074,"eighty":94.137393,"marketCap":2463184716},{"date":"2022-06-24","current":51.188561,"twenty":-250.32303,"median":55.460955,"eighty":93.784467,"marketCap":2844753083},{"date":"2022-07-01","current":48.690347,"twenty":-250.114072,"median":55.221309,"eighty":93.533726,"marketCap":2705917364},{"date":"2022-07-08","current":51.999239,"twenty":-250.007831,"median":54.985076,"eighty":93.449481,"marketCap":2889805734},{"date":"2022-07-15","current":50.642594,"twenty":-249.501288,"median":54.563631,"eighty":93.342633,"marketCap":2814411502},{"date":"2022-07-22","current":52.644473,"twenty":-248.828326,"median":54.538232,"eighty":93.107566,"marketCap":2925663966},{"date":"2022-07-29","current":50.510238,"twenty":-247.716776,"median":54.083841,"eighty":93.073985,"marketCap":2807055968},{"date":"2022-08-05","current":83.067634,"twenty":-247.429815,"median":54.025936,"eighty":92.919428,"marketCap":3789130104},{"date":"2022-08-12","current":90.85964,"twenty":-247.258619,"median":54.512832,"eighty":92.562605,"marketCap":4144562479},{"date":"2022-08-19","current":87.670166,"twenty":-247.087423,"median":54.830072,"eighty":92.562605,"marketCap":3999074616},{"date":"2022-08-26","current":84.117334,"twenty":-246.77927,"median":55.117942,"eighty":92.238478,"marketCap":3837012186},{"date":"2022-09-02","current":75.820664,"twenty":-246.060246,"median":55.369832,"eighty":92.116199,"marketCap":3458559580},{"date":"2022-09-09","current":86.963637,"twenty":-245.923289,"median":55.483939,"eighty":91.660536,"marketCap":3966846292},{"date":"2022-09-16","current":82.219799,"twenty":-245.666494,"median":55.696074,"eighty":91.646915,"marketCap":3750456115},{"date":"2022-09-23","current":73.256973,"twenty":-245.580896,"median":55.934729,"eighty":91.479209,"marketCap":3341616804},{"date":"2022-09-30","current":74.811337,"twenty":-244.98171,"median":56.038056,"eighty":91.339991,"marketCap":3412519117},{"date":"2022-10-07","current":75.719731,"twenty":-244.724915,"median":56.46265,"eighty":91.216391,"marketCap":3453955534},{"date":"2022-10-14","current":74.73059,"twenty":-244.382523,"median":57.747886,"eighty":91.187351,"marketCap":3408835880},{"date":"2022-10-21","current":77.879691,"twenty":-243.954533,"median":58.138847,"eighty":91.160073,"marketCap":3552482125},{"date":"2022-10-28","current":88.840985,"twenty":-242.841758,"median":58.203412,"eighty":90.991119,"marketCap":4052481553},{"date":"2022-11-04","current":86.607049,"twenty":-242.670561,"median":58.806486,"eighty":90.897334,"marketCap":3640094253},{"date":"2022-11-11","current":83.977235,"twenty":-241.643384,"median":59.20569,"eighty":90.85964,"marketCap":3529563196},{"date":"2022-11-18","current":74.960732,"twenty":-240.487537,"median":59.647158,"eighty":90.85964,"marketCap":3150599568},{"date":"2022-11-25","current":75.977299,"twenty":-240.453516,"median":59.797362,"eighty":90.792106,"marketCap":3193325859},{"date":"2022-12-02","current":76.662376,"twenty":-239.486313,"median":60.07961,"eighty":90.711376,"marketCap":3222119664},{"date":"2022-12-09","current":69.391715,"twenty":-238.972724,"median":60.28077,"eighty":90.637148,"marketCap":2916533798},{"date":"2022-12-16","current":70.341984,"twenty":-238.285428,"median":60.412553,"eighty":90.598159,"marketCap":2956473592},{"date":"2022-12-23","current":68.065759,"twenty":-238.064757,"median":60.537402,"eighty":90.580033,"marketCap":2860803853},{"date":"2022-12-30","current":68.839234,"twenty":-237.894189,"median":60.94882,"eighty":90.329884,"marketCap":2893312988},{"date":"2023-01-06","current":62.231551,"twenty":-237.523405,"median":61.263426,"eighty":90.157613,"marketCap":2615592094},{"date":"2023-01-13","current":73.546379,"twenty":-236.670348,"median":61.661204,"eighty":90.110934,"marketCap":3091154293},{"date":"2023-01-20","current":72.971798,"twenty":-235.864183,"median":61.952345,"eighty":90.044573,"marketCap":3067004650},{"date":"2023-01-27","current":74.783938,"twenty":-235.235324,"median":62.376534,"eighty":89.989594,"marketCap":3143168909},{"date":"2023-02-03","current":78.629211,"twenty":-234.744179,"median":62.915654,"eighty":89.947911,"marketCap":3304785750},{"date":"2023-02-10","current":69.966296,"twenty":-234.538744,"median":63.163814,"eighty":89.80505,"marketCap":2940683441},{"date":"2023-02-17","current":74.275655,"twenty":-234.521624,"median":63.353417,"eighty":89.77063,"marketCap":3121805763},{"date":"2023-02-24","current":67.557476,"twenty":-234.453146,"median":63.535408,"eighty":89.769567,"marketCap":2839440707},{"date":"2023-03-03","current":111.378423,"twenty":-234.281949,"median":63.884676,"eighty":89.991619,"marketCap":3381226179},{"date":"2023-03-10","current":93.938057,"twenty":-233.682763,"median":64.344361,"eighty":90.577028,"marketCap":2851771541},{"date":"2023-03-17","current":100.274416,"twenty":-233.169174,"median":64.769548,"eighty":90.775222,"marketCap":3044130721},{"date":"2023-03-24","current":101.812367,"twenty":-233.010456,"median":64.962569,"eighty":90.991119,"marketCap":3090819843},{"date":"2023-03-31","current":98.797983,"twenty":-232.954245,"median":65.574017,"eighty":91.339991,"marketCap":2999309165},{"date":"2023-04-06","current":95.568285,"twenty":-232.184291,"median":65.779016,"eighty":91.774452,"marketCap":2901262010},{"date":"2023-04-14","current":101.227946,"twenty":-231.975001,"median":66.229068,"eighty":92.994726,"marketCap":3073077977},{"date":"2023-04-21","current":106.378927,"twenty":-231.970801,"median":66.315259,"eighty":93.412847,"marketCap":3229451470},{"date":"2023-04-28","current":104.110918,"twenty":-231.591543,"median":66.378466,"eighty":94.043258,"marketCap":3160599262},{"date":"2023-05-05","current":103.955575,"twenty":-230.908072,"median":66.682697,"eighty":94.633771,"marketCap":3155883358},{"date":"2023-05-12","current":79.896064,"twenty":-230.361558,"median":66.947326,"eighty":94.633771,"marketCap":3440723996},{"date":"2023-05-19","current":78.108222,"twenty":-229.467978,"median":67.056501,"eighty":94.566809,"marketCap":3363730566},{"date":"2023-05-26","current":81.9665,"twenty":-228.75578,"median":67.191517,"eighty":94.490508,"marketCap":3529887339},{"date":"2023-06-02","current":82.996836,"twenty":-228.563998,"median":67.374375,"eighty":94.253661,"marketCap":3574258750},{"date":"2023-06-09","current":89.748824,"twenty":-228.221605,"median":67.470217,"eighty":93.930679,"marketCap":3865033101},{"date":"2023-06-16","current":87.710074,"twenty":-227.810921,"median":67.579575,"eighty":93.784467,"marketCap":3777234352},{"date":"2023-06-23","current":82.163799,"twenty":-227.734163,"median":67.717298,"eighty":93.557737,"marketCap":3538383992},{"date":"2023-06-30","current":85.474026,"twenty":-227.734163,"median":67.834073,"eighty":93.461692,"marketCap":3680938950},{"date":"2023-07-07","current":81.133463,"twenty":-227.640154,"median":67.843711,"eighty":93.412847,"marketCap":3494012581},{"date":"2023-07-13","current":84.684833,"twenty":-227.571256,"median":68.03261,"eighty":93.226626,"marketCap":3646952337},{"date":"2023-07-21","current":88.41158,"twenty":-227.4255,"median":68.652521,"eighty":93.101461,"marketCap":3807444674},{"date":"2023-07-28","current":86.394752,"twenty":-226.269969,"median":68.817135,"eighty":93.049902,"marketCap":3720589998},{"date":"2023-08-04","current":78.06223,"twenty":-224.603337,"median":68.971829,"eighty":93.000944,"marketCap":3847531178},{"date":"2023-08-11","current":73.149796,"twenty":-223.841872,"median":69.193175,"eighty":92.781271,"marketCap":3605407137},{"date":"2023-08-18","current":73.769217,"twenty":-223.577174,"median":69.23702,"eighty":92.401587,"marketCap":3635937179},{"date":"2023-08-25","current":70.16883,"twenty":-222.19733,"median":69.406997,"eighty":92.234297,"marketCap":3458481311},{"date":"2023-09-01","current":72.278734,"twenty":-221.073169,"median":69.612708,"eighty":91.888368,"marketCap":3562474266},{"date":"2023-09-08","current":72.027095,"twenty":-220.131737,"median":69.8558,"eighty":91.655088,"marketCap":3550071437},{"date":"2023-09-15","current":67.652431,"twenty":-218.614119,"median":69.911048,"eighty":91.606721,"marketCap":3334453015},{"date":"2023-09-22","current":64.361755,"twenty":-217.786075,"median":69.612708,"eighty":91.519542,"marketCap":3172262168},{"date":"2023-09-29","current":66.568443,"twenty":-217.06967,"median":69.406997,"eighty":91.423522,"marketCap":3281025442},{"date":"2023-10-06","current":64.51661,"twenty":-216.415593,"median":69.23702,"eighty":91.290551,"marketCap":3179894678},{"date":"2023-10-13","current":62.851915,"twenty":-216.152616,"median":69.193175,"eighty":91.204775,"marketCap":3097845191},{"date":"2023-10-20","current":61.884069,"twenty":-215.773168,"median":68.971829,"eighty":91.17644,"marketCap":3050142000},{"date":"2023-10-27","current":58.167541,"twenty":-215.495927,"median":68.860763,"eighty":91.165529,"marketCap":2866961749},{"date":"2023-11-03","current":59.638667,"twenty":-214.94728,"median":68.730714,"eighty":91.02491,"marketCap":2939470598},{"date":"2023-11-10","current":54.57917,"twenty":-212.957656,"median":68.463546,"eighty":90.916091,"marketCap":2836752348},{"date":"2023-11-17","current":57.898173,"twenty":-212.426467,"median":68.065759,"eighty":90.874718,"marketCap":3009257559},{"date":"2023-11-24","current":63.577357,"twenty":-212.102739,"median":67.849457,"eighty":90.85964,"marketCap":3304433141},{"date":"2023-12-01","current":63.35609,"twenty":-211.645317,"median":67.834073,"eighty":90.827448,"marketCap":3292932794},{"date":"2023-12-07","current":67.209822,"twenty":-211.416064,"median":67.739452,"eighty":90.778372,"marketCap":3493230510},{"date":"2023-12-15","current":66.158804,"twenty":-210.663447,"median":67.608122,"eighty":90.762856,"marketCap":3438603860},{"date":"2023-12-21","current":67.062311,"twenty":-210.571281,"median":67.601674,"eighty":90.713394,"marketCap":3485563612},{"date":"2023-12-29","current":69.60688,"twenty":-210.571281,"median":67.630277,"eighty":90.702606,"marketCap":3617817607},{"date":"2024-01-05","current":65.73471,"twenty":-210.495316,"median":67.608122,"eighty":90.680848,"marketCap":3416561528},{"date":"2024-01-12","current":69.791269,"twenty":-210.135461,"median":67.652431,"eighty":90.616476,"marketCap":3627401229},{"date":"2024-01-19","current":70.399753,"twenty":-209.911489,"median":67.830273,"eighty":90.592053,"marketCap":3659027185},{"date":"2024-01-26","current":69.588441,"twenty":-209.795427,"median":67.837965,"eighty":90.577028,"marketCap":3616859244},{"date":"2024-02-02","current":71.46921,"twenty":-209.498406,"median":68.03261,"eighty":90.165122,"marketCap":3714612197},{"date":"2024-02-09","current":74.400997,"twenty":-208.602525,"median":68.329923,"eighty":90.146349,"marketCap":3866991799},{"date":"2024-02-16","current":76.300204,"twenty":-207.81529,"median":68.63185,"eighty":90.057812,"marketCap":3965703114},{"date":"2024-02-23","current":69.551564,"twenty":-205.769291,"median":68.730714,"eighty":90.004858,"marketCap":3614942520},{"date":"2024-03-01","current":56.807359,"twenty":-202.630669,"median":68.666393,"eighty":89.983517,"marketCap":3524158161},{"date":"2024-03-08","current":53.758553,"twenty":-201.973889,"median":68.537363,"eighty":89.847169,"marketCap":3335019333},{"date":"2024-03-15","current":55.065184,"twenty":-200.785807,"median":68.187084,"eighty":89.779434,"marketCap":3416078830},{"date":"2024-03-22","current":57.631782,"twenty":-199.063089,"median":67.924459,"eighty":89.769833,"marketCap":3575302844},{"date":"2024-03-28","current":59.093965,"twenty":-195.855268,"median":67.836019,"eighty":89.757121,"marketCap":3666012281},{"date":"2024-04-05","current":55.220736,"twenty":-193.4197,"median":67.826473,"eighty":89.696211,"marketCap":3425728771},{"date":"2024-04-12","current":54.396313,"twenty":-191.162345,"median":67.630277,"eighty":89.62562,"marketCap":3374584087},{"date":"2024-04-19","current":49.389811,"twenty":-189.241613,"median":67.557476,"eighty":89.520838,"marketCap":3063995694},{"date":"2024-04-26","current":50.35034,"twenty":-188.211942,"median":67.483897,"eighty":89.302306,"marketCap":3123584067},{"date":"2024-05-03","current":49.684167,"twenty":-187.756511,"median":67.390169,"eighty":89.179168,"marketCap":3082256647},{"date":"2024-05-10","current":50.991463,"twenty":-186.112998,"median":67.235962,"eighty":89.083307,"marketCap":3123584067},{"date":"2024-05-17","current":42.824983,"twenty":-181.657692,"median":67.157046,"eighty":88.91475,"marketCap":2623329954},{"date":"2024-05-24","current":42.203204,"twenty":-175.895496,"median":67.059406,"eighty":88.835752,"marketCap":2585241679},{"date":"2024-05-31","current":41.379348,"twenty":-173.558935,"median":67.004786,"eighty":88.813059,"marketCap":2534774714},{"date":"2024-06-07","current":43.415672,"twenty":-169.479855,"median":66.933239,"eighty":88.750894,"marketCap":2659513815},{"date":"2024-06-14","current":42.483004,"twenty":-163.30183,"median":66.907103,"eighty":88.680433,"marketCap":2602381403},{"date":"2024-06-21","current":39.389657,"twenty":-163.064213,"median":66.859483,"eighty":88.598747,"marketCap":2412892233},{"date":"2024-06-28","current":44.48824,"twenty":-83.887271,"median":66.822605,"eighty":88.574523,"marketCap":2725216090},{"date":"2024-07-05","current":43.928639,"twenty":35.190453,"median":66.601338,"eighty":88.534788,"marketCap":2690936642},{"date":"2024-07-12","current":43.804283,"twenty":36.540445,"median":66.435926,"eighty":88.520552,"marketCap":2683318987},{"date":"2024-07-15","current":45.001207,"twenty":36.64119,"median":66.378466,"eighty":88.519914,"marketCap":2756638917},{"date":"2024-08-02","current":42.125482,"twenty":36.741936,"median":66.366974,"eighty":88.519277,"marketCap":2580480644},{"date":"2024-08-09","current":30.153937,"twenty":35.815076,"median":66.309513,"eighty":88.49255,"marketCap":1892189696},{"date":"2024-08-16","current":29.995686,"twenty":30.205728,"median":66.234814,"eighty":88.437181,"marketCap":1882259312},{"date":"2024-08-23","current":30.240255,"twenty":30.240255,"median":66.220019,"eighty":88.398427,"marketCap":1897606270},{"date":"2024-08-30","current":31.865921,"twenty":30.257519,"median":65.844371,"eighty":88.258125,"marketCap":1999618405},{"date":"2024-09-06","current":34.08143,"twenty":30.280537,"median":65.779016,"eighty":88.139895,"marketCap":2138643793},{"date":"2024-09-13","current":33.448427,"twenty":30.366856,"median":65.700431,"eighty":88.094083,"marketCap":2098922254},{"date":"2024-09-20","current":23.680048,"twenty":30.366856,"median":65.480524,"eighty":88.054474,"marketCap":1485946679},{"date":"2024-09-27","current":24.054095,"twenty":30.188464,"median":65.414146,"eighty":87.933679,"marketCap":1509418498},{"date":"2024-10-04","current":22.759317,"twenty":26.635018,"median":65.100716,"eighty":87.841607,"marketCap":1428169895},{"date":"2024-10-11","current":23.665661,"twenty":24.077113,"median":64.907475,"eighty":87.8153,"marketCap":1485043917},{"date":"2024-10-18","current":23.996549,"twenty":23.867071,"median":64.794489,"eighty":87.749534,"marketCap":1505807449},{"date":"2024-10-25","current":22.370884,"twenty":23.651275,"median":64.381112,"eighty":87.646095,"marketCap":1403795314},{"date":"2024-10-31","current":22.126314,"twenty":23.449865,"median":64.344361,"eighty":86.959213,"marketCap":1388448355},{"date":"2024-11-08","current":23.780753,"twenty":23.15926,"median":63.916114,"eighty":86.440625,"marketCap":1492266015},{"date":"2024-11-15","current":20.785045,"twenty":22.808231,"median":63.586886,"eighty":86.377153,"marketCap":1190442672},{"date":"2024-11-22","current":22.256947,"twenty":22.603943,"median":63.354754,"eighty":85.844485,"marketCap":1274744406},{"date":"2024-11-29","current":23.149009,"twenty":22.603943,"median":63.163814,"eighty":85.597661,"marketCap":1325836367},{"date":"2024-12-06","current":22.301551,"twenty":22.474466,"median":62.920692,"eighty":85.515235,"marketCap":1277299005},{"date":"2024-12-13","current":22.093403,"twenty":22.699859,"median":62.920692,"eighty":85.515235,"marketCap":1265377547},{"date":"2024-12-20","current":21.097267,"twenty":22.699859,"median":62.920692,"eighty":85.515235,"marketCap":1208324858},{"date":"2024-12-27","current":21.870387,"twenty":22.699859,"median":62.920692,"eighty":85.515235,"marketCap":1252604557},{"date":"2025-01-03","current":26.360433,"twenty":22.808231,"median":62.920692,"eighty":85.515235,"marketCap":1509767423},{"date":"2025-01-10","current":27.133553,"twenty":23.149009,"median":62.925729,"eighty":85.521341,"marketCap":1554047122},{"date":"2025-01-17","current":30.657198,"twenty":23.351947,"median":62.925729,"eighty":85.521341,"marketCap":1755860365},{"date":"2025-01-24","current":32.738676,"twenty":23.48727,"median":62.925729,"eighty":85.521341,"marketCap":1875074939},{"date":"2025-01-31","current":34.998567,"twenty":23.659907,"median":62.925729,"eighty":85.521341,"marketCap":2004507905},{"date":"2025-02-07","current":32.45619,"twenty":23.904476,"median":62.925729,"eighty":85.521341,"marketCap":1858895818},{"date":"2025-02-14","current":32.634602,"twenty":24.146168,"median":62.925729,"eighty":85.521341,"marketCap":1869114210},{"date":"2025-02-21","current":35.504068,"twenty":24.707238,"median":62.925729,"eighty":85.521341,"marketCap":2033460015},{"date":"2025-02-28","current":35.856647,"twenty":25.807354,"median":62.925729,"eighty":85.521341,"marketCap":1948306748},{"date":"2025-03-07","current":33.089473,"twenty":28.531948,"median":62.974959,"eighty":85.527446,"marketCap":1797949607},{"date":"2025-03-14","current":31.187418,"twenty":30.164935,"median":62.974959,"eighty":85.527446,"marketCap":1694599534},{"date":"2025-03-21","current":34.079799,"twenty":30.366856,"median":62.974959,"eighty":85.527446,"marketCap":1851759975},{"date":"2025-03-28","current":35.070126,"twenty":31.066036,"median":62.974959,"eighty":85.527446,"marketCap":1905570343},{"date":"2025-04-04","current":36.390561,"twenty":31.219988,"median":62.974959,"eighty":85.527446,"marketCap":1977317501},{"date":"2025-04-11","current":34.991528,"twenty":31.41207,"median":62.925729,"eighty":85.521341,"marketCap":1901299679},{"date":"2025-04-17","current":33.639654,"twenty":31.977226,"median":62.925729,"eighty":85.521341,"marketCap":1827844256},{"date":"2025-04-25","current":36.10509,"twenty":32.738676,"median":62.974959,"eighty":85.527446,"marketCap":1961806176}],"updateTime":1745815060061}}}