美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Pagaya Technologies Ltd.

10.56

+0.89009.20%

盤後：10.51-0.0500-0.47%19:55 EDT

成交量：142.67萬

成交額：1,472.13萬

市值：7.78億

市盈率：-1.86

高：10.60

開：9.85

低：9.85

收：9.67

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

Pagaya Technologies Ltd.

交易所：

NASDAQ

成立時間：

2016

員工人數：

534

公司地址：

90 Park Avenue,20th Floor,New York,New York,United States

官網：

http://www.pagaya.com

郵編：

10016

電話：

傳真：

- -

簡介：

Pagaya Technologies Ltd.於2016年3月20日在以色列註冊成立。該公司是一家金融科技公司，致力於通過使用機器學習、大數據分析以及複雜的人工智能驅動的信用和分析技術來重塑貸款市場。該公司旨在提供全面的解決方案，使信貸行業能夠為客戶提供积極的體驗，同時增強更廣泛的信貸生態系統。其專有的API無縫集成到其下一代合作夥伴基礎設施網絡中，以提供優質的客戶用戶體驗和更多的信貸渠道。

董事

名稱

職位

Avi Zeevi

Chairman of the Board

Gal Krubiner

Chief Executive Officer, Co-Founder and Director

Avital Pardo

Chief Technology Officer, Co-Founder and Director

Tami Rosen

Chief Development Officer, Director

Yahav Yulzari

Chief Revenue Officer, Co-Founder and Director

Dan Petrozzo

Director

Harvey Golub

Director

Mircea Ungureanu

Director

Nicole Torraco

Director

股東

名稱

職位

Gal Krubiner

Chief Executive Officer, Co-Founder and Director

Evangelos Perros

Chief Financial Officer

Avital Pardo

Chief Technology Officer, Co-Founder and Director

Nam Woo Kim

Interim Principal Accounting Officer

Sanjiv Das

President

Tami Rosen

Chief Development Officer, Director

Yahav Yulzari

Chief Revenue Officer, Co-Founder and Director

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PGY/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PGY"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGY\",,,,,undefined,":{"symbol":"PGY","market":"US","secType":"STK","nameCN":"Pagaya Technologies Ltd.","latestPrice":10.56,"timestamp":1741982400000,"preClose":9.67,"halted":0,"volume":1426703,"hourTrading":{"tag":"盘后","latestPrice":10.51,"preClose":10.56,"latestTime":"19:55 EDT","volume":179756,"amount":1897165.1704,"timestamp":1741996519875},"delay":0,"changeRate":0.092037,"change":0.89,"floatShares":43212321,"shares":73655630,"eps":-5.663192,"lyrEps":-5.663192,"pbRate":2.38,"amount":14721305.075527,"amplitude":0.077559,"volumeRatio":0.6662464095686208,"dividePrice":0,"prevYearClose":9.29,"fiveDayClose":10.57,"twentyDayClose":14.64,"impliedVol":0.6015,"impliedVolPercentile":0.06},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGY\",,,,,undefined,":{"symbol":"PGY","floatShares":43212321,"roa":"3.55%","roe":"-70.98%","lyrEps":-5.663192,"volumeRatio":0.6662464095686208,"shares":73655630,"dividePrice":0,"high":10.6,"amplitude":0.077559,"preClose":9.67,"low":9.85,"week52Low":8.2,"pbRate":"2.38","psRate":"0.75","week52High":19.2,"institutionHeld":0,"latestPrice":10.56,"eps":-5.663192,"divideRate":0,"volume":1426703,"delay":0,"ttmEps":-5.663192,"open":9.85,"prevYearClose":9.29,"prevWeekClose":10.57,"prevMonthClose":12.83,"prevQuarterClose":9.29,"fiveDayClose":10.57,"twentyDayClose":14.64,"sixtyDayClose":9.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PGY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"PGY","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-11-12","symbol":"PGY","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2024-08-09","symbol":"PGY","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2024-05-09","symbol":"PGY","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"name":null,"time":"","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"","actualEps":-0.03},{"market":"US","date":"2024-03-08","symbol":"PGY","defaultRemindTime":1709908200000,"type":"split","dateTimestamp":1709874000000,"forFactor":12,"toFactor":1,"ratio":12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PGY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PGY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5556,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PGY\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PGY","date":"2025-03-14","current":-1.813961,"percent":0.980243,"low":-214.851148,"twenty":-7.821955,"median":-5.36806,"eighty":-2.527537,"high":-1.398646,"avg":-10.697037,"sd":24.834302,"marketCap":728134928},"quantilePoints":[{"date":"2022-06-24","current":-42.396337,"twenty":-42.884146,"median":-42.396337,"eighty":-26.140537,"marketCap":3864468482},{"date":"2022-07-01","current":-28.909854,"twenty":-42.396337,"median":-38.163877,"eighty":-29.555483,"marketCap":2635162095},{"date":"2022-07-08","current":-24.605657,"twenty":-41.994612,"median":-29.985903,"eighty":-26.042398,"marketCap":2242830269},{"date":"2022-07-15","current":-19.799304,"twenty":-40.100765,"median":-27.403385,"eighty":-22.970063,"marketCap":1804726397},{"date":"2022-07-22","current":-84.003571,"twenty":-41.994612,"median":-28.479434,"eighty":-21.1623,"marketCap":7657009462},{"date":"2022-07-29","current":-178.050267,"twenty":-59.41226,"median":-30.452191,"eighty":-22.970063,"marketCap":16229459852},{"date":"2022-08-05","current":-163.272525,"twenty":-128.107239,"median":-38.379086,"eighty":-23.974375,"marketCap":14882453917},{"date":"2022-08-12","current":-148.78173,"twenty":-149.642569,"median":-42.396337,"eighty":-24.433489,"marketCap":13561603438},{"date":"2022-08-19","current":-52.615789,"twenty":-149.642569,"median":-44.476698,"eighty":-25.10437,"marketCap":12214597503},{"date":"2022-08-26","current":-38.92667,"twenty":-147.146135,"median":-43.86262,"eighty":-26.042398,"marketCap":9036709716},{"date":"2022-09-02","current":-31.462439,"twenty":-144.147545,"median":-42.396337,"eighty":-27.188175,"marketCap":7303910819},{"date":"2022-09-09","current":-31.010453,"twenty":-140.445935,"median":-40.447683,"eighty":-27.097497,"marketCap":7198983539},{"date":"2022-09-16","current":-22.186569,"twenty":-128.508964,"median":-38.526127,"eighty":-27.097497,"marketCap":5150545495},{"date":"2022-09-23","current":-5.675149,"twenty":-125.539068,"median":-35.518474,"eighty":-24.3761,"marketCap":1317468793},{"date":"2022-09-30","current":-5.110457,"twenty":-112.870383,"median":-33.349867,"eighty":-20.678483,"marketCap":1186377370},{"date":"2022-10-07","current":-4.291655,"twenty":-81.076717,"median":-31.884943,"eighty":-18.393267,"marketCap":996294808},{"date":"2022-10-14","current":-3.783433,"twenty":-67.883249,"median":-31.264175,"eighty":-5.78244,"marketCap":878312528},{"date":"2022-10-21","current":-3.549889,"twenty":-61.184163,"median":-30.918479,"eighty":-5.116104,"marketCap":824096073},{"date":"2022-10-28","current":-3.872606,"twenty":-57.229529,"median":-28.694644,"eighty":-4.808348,"marketCap":899013898},{"date":"2022-11-04","current":-3.696579,"twenty":-53.314328,"median":-27.345581,"eighty":-4.153583,"marketCap":858149630},{"date":"2022-11-11","current":-3.42027,"twenty":-51.483479,"median":-26.089888,"eighty":-4.037544,"marketCap":953499589},{"date":"2022-11-18","current":-2.516342,"twenty":-46.458732,"median":-24.318711,"eighty":-3.907812,"marketCap":701503269},{"date":"2022-11-25","current":-2.785077,"twenty":-44.476698,"median":-22.453559,"eighty":-3.872606,"marketCap":776421093},{"date":"2022-12-02","current":-2.41862,"twenty":-44.109382,"median":-20.050382,"eighty":-3.755254,"marketCap":674260423},{"date":"2022-12-09","current":-1.783427,"twenty":-43.615859,"median":-19.368885,"eighty":-3.667241,"marketCap":497181928},{"date":"2022-12-16","current":-1.514691,"twenty":-42.396337,"median":-6.486893,"eighty":-3.42027,"marketCap":422264103},{"date":"2022-12-23","current":-2.045566,"twenty":-42.396337,"median":-5.675149,"eighty":-2.785077,"marketCap":570260861},{"date":"2022-12-30","current":-3.029382,"twenty":-41.592887,"median":-5.237513,"eighty":-2.758204,"marketCap":844528207},{"date":"2023-01-06","current":-2.516342,"twenty":-40.825419,"median":-5.110457,"eighty":-2.545659,"marketCap":701503269},{"date":"2023-01-13","current":-2.687355,"twenty":-39.535075,"median":-5.004577,"eighty":-2.616507,"marketCap":749178248},{"date":"2023-01-20","current":-2.394189,"twenty":-38.825269,"median":-4.616352,"eighty":-2.516342,"marketCap":667449712},{"date":"2023-01-27","current":-2.614064,"twenty":-38.555535,"median":-4.165985,"eighty":-2.516342,"marketCap":728746114},{"date":"2023-02-03","current":-2.858369,"twenty":-38.293002,"median":-4.114227,"eighty":-2.516342,"marketCap":796853227},{"date":"2023-02-10","current":-3.004952,"twenty":-37.105716,"median":-4.037544,"eighty":-2.516342,"marketCap":837717496},{"date":"2023-02-17","current":-2.770954,"twenty":-35.326939,"median":-3.931282,"eighty":-2.516342,"marketCap":837717496},{"date":"2023-02-24","current":-2.297864,"twenty":-34.752334,"median":-3.901944,"eighty":-2.516342,"marketCap":694692557},{"date":"2023-03-03","current":-2.568201,"twenty":-33.501821,"median":-3.872606,"eighty":-2.469603,"marketCap":776421093},{"date":"2023-03-10","current":-2.228478,"twenty":-33.085334,"median":-3.798681,"eighty":-2.445552,"marketCap":673715566},{"date":"2023-03-17","current":-2.230505,"twenty":-32.809171,"median":-3.755254,"eighty":-2.435036,"marketCap":674328530},{"date":"2023-03-24","current":-2.320392,"twenty":-31.800442,"median":-3.68191,"eighty":-2.412127,"marketCap":701503269},{"date":"2023-03-31","current":-2.297864,"twenty":-31.456616,"median":-3.469132,"eighty":-2.389219,"marketCap":694692557},{"date":"2023-04-06","current":-2.207752,"twenty":-31.433322,"median":-3.42027,"eighty":-2.365448,"marketCap":667449712},{"date":"2023-04-14","current":-2.210455,"twenty":-31.095027,"median":-3.261472,"eighty":-2.320654,"marketCap":668266997},{"date":"2023-04-21","current":-2.181334,"twenty":-31.010453,"median":-3.102674,"eighty":-2.320392,"marketCap":659462993},{"date":"2023-04-28","current":-2.002933,"twenty":-30.918479,"median":-3.029382,"eighty":-2.297864,"marketCap":605528693},{"date":"2023-05-05","current":-1.854343,"twenty":-29.985903,"median":-3.029382,"eighty":-2.275336,"marketCap":560606791},{"date":"2023-05-12","current":-2.107017,"twenty":-28.909854,"median":-2.919445,"eighty":-2.252583,"marketCap":636995461},{"date":"2023-05-19","current":-1.839919,"twenty":-28.479434,"median":-2.858369,"eighty":-2.228478,"marketCap":634808898},{"date":"2023-05-26","current":-2.146572,"twenty":-27.993981,"median":-2.797293,"eighty":-2.208202,"marketCap":740610381},{"date":"2023-06-02","current":-2.310121,"twenty":-27.475261,"median":-2.771908,"eighty":-2.208157,"marketCap":797037838},{"date":"2023-06-09","current":-2.473669,"twenty":-27.097497,"median":-2.736216,"eighty":-2.210004,"marketCap":853465296},{"date":"2023-06-16","current":-2.391895,"twenty":-26.468964,"median":-2.687355,"eighty":-2.224768,"marketCap":825251567},{"date":"2023-06-23","current":-2.432782,"twenty":-26.042398,"median":-2.67514,"eighty":-2.228425,"marketCap":839358431},{"date":"2023-06-30","current":-2.964314,"twenty":-25.353727,"median":-2.67514,"eighty":-2.229199,"marketCap":1022747669},{"date":"2023-07-07","current":-2.88254,"twenty":-24.548268,"median":-2.687355,"eighty":-2.230325,"marketCap":994533940},{"date":"2023-07-14","current":-3.782056,"twenty":-24.203932,"median":-2.736216,"eighty":-2.233925,"marketCap":1304884957},{"date":"2023-07-21","current":-4.684693,"twenty":-23.486566,"median":-2.771908,"eighty":-2.248601,"marketCap":1616312675},{"date":"2023-07-28","current":-4.746333,"twenty":-22.400161,"median":-2.809508,"eighty":-2.252628,"marketCap":1637579947},{"date":"2023-08-04","current":-5.116178,"twenty":-22.186569,"median":-2.858369,"eighty":-2.252808,"marketCap":1765183579},{"date":"2023-08-11","current":-8.158039,"twenty":-20.301461,"median":-2.906676,"eighty":-2.252808,"marketCap":1640214444},{"date":"2023-08-18","current":-7.027921,"twenty":-19.799304,"median":-2.93166,"eighty":-2.269234,"marketCap":1412998590},{"date":"2023-08-25","current":-6.498178,"twenty":-19.705733,"median":-3.017167,"eighty":-2.275336,"marketCap":1306491159},{"date":"2023-09-01","current":-8.016774,"twenty":-19.368885,"median":-3.029382,"eighty":-2.275336,"marketCap":1611812462},{"date":"2023-09-08","current":-7.522347,"twenty":-18.637171,"median":-3.035337,"eighty":-2.275336,"marketCap":1512405526},{"date":"2023-09-15","current":-6.674759,"twenty":-14.633133,"median":-3.066532,"eighty":-2.281072,"marketCap":1341993636},{"date":"2023-09-22","current":-5.791854,"twenty":-9.005627,"median":-3.102674,"eighty":-2.292952,"marketCap":1164481250},{"date":"2023-09-29","current":-5.579957,"twenty":-8.475884,"median":-3.212611,"eighty":-2.297864,"marketCap":1121878277},{"date":"2023-10-06","current":-5.262111,"twenty":-8.419378,"median":-3.273687,"eighty":-2.297864,"marketCap":1057973819},{"date":"2023-10-13","current":-4.732369,"twenty":-8.29224,"median":-3.352742,"eighty":-2.297864,"marketCap":951466387},{"date":"2023-10-20","current":-4.379207,"twenty":-8.200418,"median":-3.42027,"eighty":-2.297864,"marketCap":880461433},{"date":"2023-10-27","current":-4.485155,"twenty":-8.172165,"median":-3.461875,"eighty":-2.297864,"marketCap":901762919},{"date":"2023-11-03","current":-7.003691,"twenty":-8.045027,"median":-3.553533,"eighty":-2.297864,"marketCap":1036672332},{"date":"2023-11-10","current":-6.092252,"twenty":-7.819004,"median":-3.696579,"eighty":-2.30767,"marketCap":901762919},{"date":"2023-11-17","current":-6.236163,"twenty":-7.684802,"median":-3.755254,"eighty":-2.310121,"marketCap":923064405},{"date":"2023-11-24","current":-6.571957,"twenty":-7.621233,"median":-3.782744,"eighty":-2.316284,"marketCap":972767873},{"date":"2023-12-01","current":-6.092252,"twenty":-7.5506,"median":-3.843268,"eighty":-2.320392,"marketCap":901762919},{"date":"2023-12-08","current":-5.756458,"twenty":-7.522347,"median":-3.899157,"eighty":-2.320392,"marketCap":852059451},{"date":"2023-12-15","current":-7.435425,"twenty":-7.470194,"median":-3.931282,"eighty":-2.320392,"marketCap":1100576791},{"date":"2023-12-22","current":-7.435425,"twenty":-7.545143,"median":-3.950209,"eighty":-2.320549,"marketCap":1100576791},{"date":"2023-12-29","current":-6.715868,"twenty":-7.522347,"median":-4.037544,"eighty":-2.325107,"marketCap":994069360},{"date":"2024-01-05","current":-5.996311,"twenty":-7.522347,"median":-4.037544,"eighty":-2.338467,"marketCap":887561928},{"date":"2024-01-12","current":-5.276753,"twenty":-7.452809,"median":-4.088709,"eighty":-2.344846,"marketCap":781054497},{"date":"2024-01-19","current":-5.228783,"twenty":-7.435425,"median":-4.150482,"eighty":-2.3574,"marketCap":773954001},{"date":"2024-01-26","current":-5.726618,"twenty":-7.406643,"median":-4.22882,"eighty":-2.365448,"marketCap":847642550},{"date":"2024-02-02","current":-5.980008,"twenty":-7.243543,"median":-4.335395,"eighty":-2.366569,"marketCap":885148858},{"date":"2024-02-09","current":-5.574584,"twenty":-7.147602,"median":-4.408669,"eighty":-2.369797,"marketCap":825138766},{"date":"2024-02-16","current":-6.385433,"twenty":-7.118173,"median":-4.461062,"eighty":-2.381366,"marketCap":945158950},{"date":"2024-02-23","current":-8.760563,"twenty":-7.291514,"median":-4.485155,"eighty":-2.387976,"marketCap":1125189226},{"date":"2024-03-01","current":-8.643756,"twenty":-7.522347,"median":-4.573446,"eighty":-2.389544,"marketCap":1110186703},{"date":"2024-03-08","current":-8.760563,"twenty":-7.635359,"median":-4.684693,"eighty":-2.391895,"marketCap":1125189185},{"date":"2024-03-15","current":-6.338034,"twenty":-7.640321,"median":-4.758988,"eighty":-2.392813,"marketCap":814044358},{"date":"2024-03-22","current":-6.447842,"twenty":-7.600422,"median":-4.944266,"eighty":-2.394678,"marketCap":828147929},{"date":"2024-03-28","current":-5.635637,"twenty":-7.592882,"median":-4.979582,"eighty":-2.39843,"marketCap":723829918},{"date":"2024-04-05","current":-5.668562,"twenty":-7.589858,"median":-5.018915,"eighty":-2.410504,"marketCap":728058720},{"date":"2024-04-12","current":-6.288646,"twenty":-7.578662,"median":-5.054537,"eighty":-2.410871,"marketCap":807701155},{"date":"2024-04-19","current":-5.372238,"twenty":-7.56524,"median":-5.09634,"eighty":-2.413594,"marketCap":689999503},{"date":"2024-04-26","current":-5.317363,"twenty":-7.522347,"median":-5.110457,"eighty":-2.41862,"marketCap":682951500},{"date":"2024-05-03","current":-5.674049,"twenty":-7.504963,"median":-5.151203,"eighty":-2.418669,"marketCap":728763520},{"date":"2024-05-10","current":-10.01182,"twenty":-7.504963,"median":-5.180813,"eighty":-2.421648,"marketCap":888048390},{"date":"2024-05-17","current":-9.425116,"twenty":-7.589858,"median":-5.196638,"eighty":-2.432832,"marketCap":835913582},{"date":"2024-05-24","current":-9.129333,"twenty":-7.748371,"median":-5.228783,"eighty":-2.435036,"marketCap":809680500},{"date":"2024-05-31","current":-9.265233,"twenty":-7.826103,"median":-5.262111,"eighty":-2.44305,"marketCap":821733538},{"date":"2024-06-07","current":-9.91276,"twenty":-8.158039,"median":-5.321044,"eighty":-2.44305,"marketCap":879162715},{"date":"2024-06-14","current":-10.29648,"twenty":-8.338043,"median":-5.350288,"eighty":-2.44305,"marketCap":913194820},{"date":"2024-06-21","current":-9.632965,"twenty":-8.543033,"median":-5.3654,"eighty":-2.449156,"marketCap":854347638},{"date":"2024-06-28","current":-10.136597,"twenty":-8.760563,"median":-5.36806,"eighty":-2.453226,"marketCap":899014776},{"date":"2024-07-05","current":-10.904036,"twenty":-8.760563,"median":-5.391444,"eighty":-2.453226,"marketCap":967078987},{"date":"2024-07-12","current":-10.432381,"twenty":-8.943314,"median":-5.438692,"eighty":-2.453226,"marketCap":925247857},{"date":"2024-07-15","current":-10.408398,"twenty":-8.97347,"median":-5.443982,"eighty":-2.453226,"marketCap":923120851},{"date":"2024-08-02","current":-11.29575,"twenty":-9.09816,"median":-5.449272,"eighty":-2.453693,"marketCap":1001820094},{"date":"2024-08-09","current":-12.071184,"twenty":-9.352869,"median":-5.483543,"eighty":-2.457945,"marketCap":1070593306},{"date":"2024-08-16","current":-6.623101,"twenty":-9.321193,"median":-5.5204,"eighty":-2.467481,"marketCap":875428275},{"date":"2024-08-23","current":-6.6883,"twenty":-9.284419,"median":-5.53974,"eighty":-2.468719,"marketCap":884046109},{"date":"2024-08-30","current":-7.959675,"twenty":-9.238053,"median":-5.564576,"eighty":-2.473669,"marketCap":1052093866},{"date":"2024-09-06","current":-6.829564,"twenty":-9.129333,"median":-5.574584,"eighty":-2.473669,"marketCap":902718082},{"date":"2024-09-13","current":-6.606802,"twenty":-8.97347,"median":-5.577271,"eighty":-2.478089,"marketCap":873273816},{"date":"2024-09-20","current":-6.818697,"twenty":-8.935775,"median":-5.619174,"eighty":-2.478089,"marketCap":901281776},{"date":"2024-09-27","current":-5.243062,"twenty":-8.929478,"median":-5.625262,"eighty":-2.478089,"marketCap":693017461},{"date":"2024-10-04","current":-5.536456,"twenty":-8.881514,"median":-5.619174,"eighty":-2.494113,"marketCap":731797713},{"date":"2024-10-11","current":-5.373459,"twenty":-8.760563,"median":-5.579957,"eighty":-2.514556,"marketCap":710253129},{"date":"2024-10-18","current":-6.16671,"twenty":-8.760563,"median":-5.625262,"eighty":-2.514556,"marketCap":815103439},{"date":"2024-10-25","current":-6.291675,"twenty":-8.760563,"median":-5.63045,"eighty":-2.516342,"marketCap":831620953},{"date":"2024-10-31","current":-6.845692,"twenty":-8.760563,"median":-5.653288,"eighty":-2.516342,"marketCap":904849901},{"date":"2024-11-08","current":-7.199875,"twenty":-8.760563,"median":-5.674049,"eighty":-2.516342,"marketCap":951665094},{"date":"2024-11-15","current":-3.920804,"twenty":-8.760563,"median":-5.671305,"eighty":-2.516342,"marketCap":697518816},{"date":"2024-11-22","current":-3.726213,"twenty":-8.667117,"median":-5.650589,"eighty":-2.516342,"marketCap":662900670},{"date":"2024-11-29","current":-4.525278,"twenty":-8.543033,"median":-5.625262,"eighty":-2.527537,"marketCap":805056035},{"date":"2024-12-06","current":-4.235462,"twenty":-8.475884,"median":-5.622218,"eighty":-2.535,"marketCap":753497094},{"date":"2024-12-13","current":-3.924944,"twenty":-8.401396,"median":-5.579957,"eighty":-2.535,"marketCap":698255372},{"date":"2024-12-20","current":-3.606146,"twenty":-8.341466,"median":-5.574584,"eighty":-2.541404,"marketCap":641540537},{"date":"2024-12-27","current":-4.144376,"twenty":-8.294743,"median":-5.564576,"eighty":-2.553485,"marketCap":737292856},{"date":"2025-01-03","current":-3.987047,"twenty":-8.233677,"median":-5.543496,"eighty":-2.565203,"marketCap":709303716},{"date":"2025-01-10","current":-3.759334,"twenty":-8.228671,"median":-5.536793,"eighty":-2.565203,"marketCap":668793120},{"date":"2025-01-17","current":-3.67239,"twenty":-8.182437,"median":-5.523906,"eighty":-2.568201,"marketCap":653325438},{"date":"2025-01-24","current":-3.792456,"twenty":-8.162919,"median":-5.5204,"eighty":-2.604891,"marketCap":674685570},{"date":"2025-01-31","current":-3.987047,"twenty":-8.126105,"median":-5.483543,"eighty":-2.614064,"marketCap":709303716},{"date":"2025-02-07","current":-4.583241,"twenty":-8.096318,"median":-5.449272,"eighty":-2.643381,"marketCap":815367824},{"date":"2025-02-14","current":-2.686354,"twenty":-8.065948,"median":-5.421965,"eighty":-2.660482,"marketCap":1078318423},{"date":"2025-02-21","current":-2.946915,"twenty":-8.033952,"median":-5.411071,"eighty":-2.676982,"marketCap":1182909417},{"date":"2025-02-28","current":-2.326705,"twenty":-7.982515,"median":-5.386447,"eighty":-2.614064,"marketCap":933953388},{"date":"2025-03-07","current":-1.976231,"twenty":-7.879532,"median":-5.372848,"eighty":-2.557391,"marketCap":793271135},{"date":"2025-03-14","current":-1.813961,"twenty":-7.821955,"median":-5.36806,"eighty":-2.527537,"marketCap":728134928}],"customCompares":[{"symbol":"PGY","name":"Pagaya Technologies Ltd.","items":[{"date":"2022-06-24","value":-42.396337,"marketCap":3864468482},{"date":"2022-07-01","value":-28.909854,"marketCap":2635162095},{"date":"2022-07-08","value":-24.605657,"marketCap":2242830269},{"date":"2022-07-15","value":-19.799304,"marketCap":1804726397},{"date":"2022-07-22","value":-84.003571,"marketCap":7657009462},{"date":"2022-07-29","value":-178.050267,"marketCap":16229459852},{"date":"2022-08-05","value":-163.272525,"marketCap":14882453917},{"date":"2022-08-12","value":-148.78173,"marketCap":13561603438},{"date":"2022-08-19","value":-52.615789,"marketCap":12214597503},{"date":"2022-08-26","value":-38.92667,"marketCap":9036709716},{"date":"2022-09-02","value":-31.462439,"marketCap":7303910819},{"date":"2022-09-09","value":-31.010453,"marketCap":7198983539},{"date":"2022-09-16","value":-22.186569,"marketCap":5150545495},{"date":"2022-09-23","value":-5.675149,"marketCap":1317468793},{"date":"2022-09-30","value":-5.110457,"marketCap":1186377370},{"date":"2022-10-07","value":-4.291655,"marketCap":996294808},{"date":"2022-10-14","value":-3.783433,"marketCap":878312528},{"date":"2022-10-21","value":-3.549889,"marketCap":824096073},{"date":"2022-10-28","value":-3.872606,"marketCap":899013898},{"date":"2022-11-04","value":-3.696579,"marketCap":858149630},{"date":"2022-11-11","value":-3.42027,"marketCap":953499589},{"date":"2022-11-18","value":-2.516342,"marketCap":701503269},{"date":"2022-11-25","value":-2.785077,"marketCap":776421093},{"date":"2022-12-02","value":-2.41862,"marketCap":674260423},{"date":"2022-12-09","value":-1.783427,"marketCap":497181928},{"date":"2022-12-16","value":-1.514691,"marketCap":422264103},{"date":"2022-12-23","value":-2.045566,"marketCap":570260861},{"date":"2022-12-30","value":-3.029382,"marketCap":844528207},{"date":"2023-01-06","value":-2.516342,"marketCap":701503269},{"date":"2023-01-13","value":-2.687355,"marketCap":749178248},{"date":"2023-01-20","value":-2.394189,"marketCap":667449712},{"date":"2023-01-27","value":-2.614064,"marketCap":728746114},{"date":"2023-02-03","value":-2.858369,"marketCap":796853227},{"date":"2023-02-10","value":-3.004952,"marketCap":837717496},{"date":"2023-02-17","value":-2.770954,"marketCap":837717496},{"date":"2023-02-24","value":-2.297864,"marketCap":694692557},{"date":"2023-03-03","value":-2.568201,"marketCap":776421093},{"date":"2023-03-10","value":-2.228478,"marketCap":673715566},{"date":"2023-03-17","value":-2.230505,"marketCap":674328530},{"date":"2023-03-24","value":-2.320392,"marketCap":701503269},{"date":"2023-03-31","value":-2.297864,"marketCap":694692557},{"date":"2023-04-06","value":-2.207752,"marketCap":667449712},{"date":"2023-04-14","value":-2.210455,"marketCap":668266997},{"date":"2023-04-21","value":-2.181334,"marketCap":659462993},{"date":"2023-04-28","value":-2.002933,"marketCap":605528693},{"date":"2023-05-05","value":-1.854343,"marketCap":560606791},{"date":"2023-05-12","value":-2.107017,"marketCap":636995461},{"date":"2023-05-19","value":-1.839919,"marketCap":634808898},{"date":"2023-05-26","value":-2.146572,"marketCap":740610381},{"date":"2023-06-02","value":-2.310121,"marketCap":797037838},{"date":"2023-06-09","value":-2.473669,"marketCap":853465296},{"date":"2023-06-16","value":-2.391895,"marketCap":825251567},{"date":"2023-06-23","value":-2.432782,"marketCap":839358431},{"date":"2023-06-30","value":-2.964314,"marketCap":1022747669},{"date":"2023-07-07","value":-2.88254,"marketCap":994533940},{"date":"2023-07-14","value":-3.782056,"marketCap":1304884957},{"date":"2023-07-21","value":-4.684693,"marketCap":1616312675},{"date":"2023-07-28","value":-4.746333,"marketCap":1637579947},{"date":"2023-08-04","value":-5.116178,"marketCap":1765183579},{"date":"2023-08-11","value":-8.158039,"marketCap":1640214444},{"date":"2023-08-18","value":-7.027921,"marketCap":1412998590},{"date":"2023-08-25","value":-6.498178,"marketCap":1306491159},{"date":"2023-09-01","value":-8.016774,"marketCap":1611812462},{"date":"2023-09-08","value":-7.522347,"marketCap":1512405526},{"date":"2023-09-15","value":-6.674759,"marketCap":1341993636},{"date":"2023-09-22","value":-5.791854,"marketCap":1164481250},{"date":"2023-09-29","value":-5.579957,"marketCap":1121878277},{"date":"2023-10-06","value":-5.262111,"marketCap":1057973819},{"date":"2023-10-13","value":-4.732369,"marketCap":951466387},{"date":"2023-10-20","value":-4.379207,"marketCap":880461433},{"date":"2023-10-27","value":-4.485155,"marketCap":901762919},{"date":"2023-11-03","value":-7.003691,"marketCap":1036672332},{"date":"2023-11-10","value":-6.092252,"marketCap":901762919},{"date":"2023-11-17","value":-6.236163,"marketCap":923064405},{"date":"2023-11-24","value":-6.571957,"marketCap":972767873},{"date":"2023-12-01","value":-6.092252,"marketCap":901762919},{"date":"2023-12-08","value":-5.756458,"marketCap":852059451},{"date":"2023-12-15","value":-7.435425,"marketCap":1100576791},{"date":"2023-12-22","value":-7.435425,"marketCap":1100576791},{"date":"2023-12-29","value":-6.715868,"marketCap":994069360},{"date":"2024-01-05","value":-5.996311,"marketCap":887561928},{"date":"2024-01-12","value":-5.276753,"marketCap":781054497},{"date":"2024-01-19","value":-5.228783,"marketCap":773954001},{"date":"2024-01-26","value":-5.726618,"marketCap":847642550},{"date":"2024-02-02","value":-5.980008,"marketCap":885148858},{"date":"2024-02-09","value":-5.574584,"marketCap":825138766},{"date":"2024-02-16","value":-6.385433,"marketCap":945158950},{"date":"2024-02-23","value":-8.760563,"marketCap":1125189226},{"date":"2024-03-01","value":-8.643756,"marketCap":1110186703},{"date":"2024-03-08","value":-8.760563,"marketCap":1125189185},{"date":"2024-03-15","value":-6.338034,"marketCap":814044358},{"date":"2024-03-22","value":-6.447842,"marketCap":828147929},{"date":"2024-03-28","value":-5.635637,"marketCap":723829918},{"date":"2024-04-05","value":-5.668562,"marketCap":728058720},{"date":"2024-04-12","value":-6.288646,"marketCap":807701155},{"date":"2024-04-19","value":-5.372238,"marketCap":689999503},{"date":"2024-04-26","value":-5.317363,"marketCap":682951500},{"date":"2024-05-03","value":-5.674049,"marketCap":728763520},{"date":"2024-05-10","value":-10.01182,"marketCap":888048390},{"date":"2024-05-17","value":-9.425116,"marketCap":835913582},{"date":"2024-05-24","value":-9.129333,"marketCap":809680500},{"date":"2024-05-31","value":-9.265233,"marketCap":821733538},{"date":"2024-06-07","value":-9.91276,"marketCap":879162715},{"date":"2024-06-14","value":-10.29648,"marketCap":913194820},{"date":"2024-06-21","value":-9.632965,"marketCap":854347638},{"date":"2024-06-28","value":-10.136597,"marketCap":899014776},{"date":"2024-07-05","value":-10.904036,"marketCap":967078987},{"date":"2024-07-12","value":-10.432381,"marketCap":925247857},{"date":"2024-07-15","value":-10.408398,"marketCap":923120851},{"date":"2024-08-02","value":-11.29575,"marketCap":1001820094},{"date":"2024-08-09","value":-12.071184,"marketCap":1070593306},{"date":"2024-08-16","value":-6.623101,"marketCap":875428275},{"date":"2024-08-23","value":-6.6883,"marketCap":884046109},{"date":"2024-08-30","value":-7.959675,"marketCap":1052093866},{"date":"2024-09-06","value":-6.829564,"marketCap":902718082},{"date":"2024-09-13","value":-6.606802,"marketCap":873273816},{"date":"2024-09-20","value":-6.818697,"marketCap":901281776},{"date":"2024-09-27","value":-5.243062,"marketCap":693017461},{"date":"2024-10-04","value":-5.536456,"marketCap":731797713},{"date":"2024-10-11","value":-5.373459,"marketCap":710253129},{"date":"2024-10-18","value":-6.16671,"marketCap":815103439},{"date":"2024-10-25","value":-6.291675,"marketCap":831620953},{"date":"2024-10-31","value":-6.845692,"marketCap":904849901},{"date":"2024-11-08","value":-7.199875,"marketCap":951665094},{"date":"2024-11-15","value":-3.920804,"marketCap":697518816},{"date":"2024-11-22","value":-3.726213,"marketCap":662900670},{"date":"2024-11-29","value":-4.525278,"marketCap":805056035},{"date":"2024-12-06","value":-4.235462,"marketCap":753497094},{"date":"2024-12-13","value":-3.924944,"marketCap":698255372},{"date":"2024-12-20","value":-3.606146,"marketCap":641540537},{"date":"2024-12-27","value":-4.144376,"marketCap":737292856},{"date":"2025-01-03","value":-3.987047,"marketCap":709303716},{"date":"2025-01-10","value":-3.759334,"marketCap":668793120},{"date":"2025-01-17","value":-3.67239,"marketCap":653325438},{"date":"2025-01-24","value":-3.792456,"marketCap":674685570},{"date":"2025-01-31","value":-3.987047,"marketCap":709303716},{"date":"2025-02-07","value":-4.583241,"marketCap":815367824},{"date":"2025-02-14","value":-2.686354,"marketCap":1078318423},{"date":"2025-02-21","value":-2.946915,"marketCap":1182909417},{"date":"2025-02-28","value":-2.326705,"marketCap":933953388},{"date":"2025-03-07","value":-1.976231,"marketCap":793271135},{"date":"2025-03-14","value":-1.813961,"marketCap":728134928}]},{"symbol":"SAP","name":"SAP SE","items":[{"date":"2020-03-20","value":32.72346,"marketCap":116304164674.66},{"date":"2020-03-27","value":35.810782,"marketCap":131863407651.62},{"date":"2020-04-03","value":34.907176,"marketCap":125069296056.75},{"date":"2020-04-09","value":39.443136,"marketCap":143237458665.94},{"date":"2020-04-17","value":40.540373,"marketCap":146485233198.78},{"date":"2020-04-24","value":29.898122,"marketCap":137159490161.95},{"date":"2020-05-01","value":30.531509,"marketCap":142715492140.81},{"date":"2020-05-08","value":30.195197,"marketCap":139259083232.39},{"date":"2020-05-15","value":29.074158,"marketCap":133697074461.04},{"date":"2020-05-22","value":29.814044,"marketCap":137995503861.66},{"date":"2020-05-29","value":31.809494,"marketCap":150259633637.58},{"date":"2020-06-05","value":33.950679,"marketCap":163259887873.47},{"date":"2020-06-12","value":32.313962,"marketCap":154289272859.87},{"date":"2020-06-19","value":34.606488,"marketCap":164606476462.55},{"date":"2020-06-26","value":34.225334,"marketCap":163012492531.11},{"date":"2020-07-02","value":35.777974,"marketCap":170905688982.57},{"date":"2020-07-10","value":37.846291,"marketCap":181931092363.39},{"date":"2020-07-17","value":38.087315,"marketCap":184952001491.43},{"date":"2020-07-24","value":38.014447,"marketCap":187861580631.54},{"date":"2020-07-31","value":35.035948,"marketCap":188463804706.02},{"date":"2020-08-07","value":35.936857,"marketCap":192603594031.12},{"date":"2020-08-14","value":35.41831,"marketCap":190543134606.01},{"date":"2020-08-21","value":35.56497,"marketCap":190498196361.17},{"date":"2020-08-28","value":36.602063,"marketCap":197965484126.32},{"date":"2020-09-04","value":34.795007,"marketCap":186615824373.67},{"date":"2020-09-11","value":35.486402,"marketCap":190999848067},{"date":"2020-09-18","value":35.486402,"marketCap":191430385154.82},{"date":"2020-09-25","value":34.035519,"marketCap":179806559642.15},{"date":"2020-10-02","value":34.768818,"marketCap":185186615309.83},{"date":"2020-10-09","value":34.847385,"marketCap":187228005119.93},{"date":"2020-10-16","value":34.789769,"marketCap":185319914973.06},{"date":"2020-10-23","value":32.710344,"marketCap":176058162535.51},{"date":"2020-10-30","value":22.431233,"marketCap":126964807162.34},{"date":"2020-11-06","value":23.843452,"marketCap":137669576915.12},{"date":"2020-11-13","value":24.816805,"marketCap":142544016031.22},{"date":"2020-11-20","value":24.223477,"marketCap":139532051145.64},{"date":"2020-11-27","value":24.552014,"marketCap":142574282496.41},{"date":"2020-12-04","value":25.199281,"marketCap":148535079639.56},{"date":"2020-12-11","value":24.456395,"marketCap":143876827111.19},{"date":"2020-12-18","value":25.562142,"marketCap":151834811491.99},{"date":"2020-12-24","value":25.439554,"marketCap":150572645972.46},{"date":"2020-12-31","value":26.287866,"marketCap":156183687860.55},{"date":"2021-01-08","value":26.032882,"marketCap":154839220813.13},{"date":"2021-01-15","value":25.380711,"marketCap":149043786108.09},{"date":"2021-01-22","value":25.67002,"marketCap":151770283604.38},{"date":"2021-01-29","value":24.256243,"marketCap":151491102689.97},{"date":"2021-02-05","value":25.107989,"marketCap":155395889870.08},{"date":"2021-02-12","value":25.126505,"marketCap":156679031851.9},{"date":"2021-02-19","value":24.288646,"marketCap":151619856559.09},{"date":"2021-02-26","value":23.622063,"marketCap":147048411661.22},{"date":"2021-03-05","value":23.334808,"marketCap":143027859453.18},{"date":"2021-03-12","value":23.623684,"marketCap":145161656745.49},{"date":"2021-03-19","value":23.752074,"marketCap":145446821737.68},{"date":"2021-03-26","value":23.587001,"marketCap":143124333646.66},{"date":"2021-04-01","value":24.481143,"marketCap":148200355247.68},{"date":"2021-04-09","value":25.746698,"marketCap":157417421131.31},{"date":"2021-04-16","value":26.645425,"marketCap":164219826178.73},{"date":"2021-04-23","value":26.227028,"marketCap":169901537549.15},{"date":"2021-04-30","value":25.642838,"marketCap":165677473520.99},{"date":"2021-05-07","value":25.77461,"marketCap":168249187338.36},{"date":"2021-05-14","value":25.045472,"marketCap":163271304688.68},{"date":"2021-05-21","value":25.229952,"marketCap":165155483947.59},{"date":"2021-05-28","value":25.282661,"marketCap":165500516294.94},{"date":"2021-06-04","value":25.212383,"marketCap":164759348134.81},{"date":"2021-06-11","value":25.989838,"marketCap":168853778994.8},{"date":"2021-06-18","value":25.959091,"marketCap":165294935374.04},{"date":"2021-06-25","value":25.844889,"marketCap":165786333131.49},{"date":"2021-07-02","value":26.200673,"marketCap":166655394673.14},{"date":"2021-07-09","value":27.391014,"marketCap":174536878970.22},{"date":"2021-07-16","value":27.553533,"marketCap":174743209347.03},{"date":"2021-07-23","value":23.712363,"marketCap":163456588933.07},{"date":"2021-07-30","value":24.324295,"marketCap":169087031370.11},{"date":"2021-08-06","value":25.129468,"marketCap":173225132107.99},{"date":"2021-08-13","value":25.258296,"marketCap":174667943808.12},{"date":"2021-08-20","value":25.423357,"marketCap":174043073179.91},{"date":"2021-08-27","value":25.314658,"marketCap":174913215184.53},{"date":"2021-09-03","value":25.282451,"marketCap":176060802262.63},{"date":"2021-09-10","value":24.799347,"marketCap":171899899086.82},{"date":"2021-09-17","value":24.573899,"marketCap":169037499503.46},{"date":"2021-09-24","value":24.404812,"marketCap":167461591546.84},{"date":"2021-10-01","value":23.402371,"marketCap":158982024191.98},{"date":"2021-10-08","value":23.639897,"marketCap":160316858799.91},{"date":"2021-10-15","value":25.419331,"marketCap":172804268045.24},{"date":"2021-10-22","value":24.412864,"marketCap":166406167680.59},{"date":"2021-10-29","value":25.888771,"marketCap":170935340989.82},{"date":"2021-11-05","value":26.644859,"marketCap":175805573460.83},{"date":"2021-11-12","value":25.843323,"marketCap":168935747491.7},{"date":"2021-11-19","value":26.004457,"marketCap":168103076326.28},{"date":"2021-11-26","value":23.8023,"marketCap":153797817759.42},{"date":"2021-12-03","value":23.583324,"marketCap":152004489732.48},{"date":"2021-12-10","value":24.661678,"marketCap":159314607544.97},{"date":"2021-12-17","value":25.516925,"marketCap":164281925894.69},{"date":"2021-12-23","value":25.516925,"marketCap":164876813484.21},{"date":"2021-12-31","value":25.802007,"marketCap":167553121307.86},{"date":"2022-01-07","value":25.054183,"marketCap":162235634333.18},{"date":"2022-01-14","value":24.888917,"marketCap":162325207176.47},{"date":"2022-01-21","value":25.037656,"marketCap":162147006927.53},{"date":"2022-01-28","value":24.278328,"marketCap":142434304052.91},{"date":"2022-02-04","value":24.502753,"marketCap":147369804715.64},{"date":"2022-02-11","value":24.107703,"marketCap":144514243678.15},{"date":"2022-02-18","value":22.919826,"marketCap":136521541193.34},{"date":"2022-02-25","value":22.705212,"marketCap":134450871208.88},{"date":"2022-03-04","value":21.638254,"marketCap":124133010934.29},{"date":"2022-03-11","value":22.23775,"marketCap":127963228091.75},{"date":"2022-03-18","value":23.153408,"marketCap":134617604035.4},{"date":"2022-03-25","value":22.519313,"marketCap":130053301071.31},{"date":"2022-04-01","value":22.27148,"marketCap":129204082781.46},{"date":"2022-04-08","value":22.421073,"marketCap":128176157574.51},{"date":"2022-04-14","value":21.692859,"marketCap":123222381105.59},{"date":"2022-04-22","value":21.7844,"marketCap":123422233441.85},{"date":"2022-04-29","value":23.083869,"marketCap":120564498816.52},{"date":"2022-05-06","value":21.643937,"marketCap":113642707398.03},{"date":"2022-05-13","value":22.432793,"marketCap":115724910032.27},{"date":"2022-05-20","value":21.733687,"marketCap":113632400928.37},{"date":"2022-05-27","value":22.19897,"marketCap":117868112876.58},{"date":"2022-06-03","value":22.10922,"marketCap":117441902714.9},{"date":"2022-06-10","value":21.027496,"marketCap":109662494703.78},{"date":"2022-06-17","value":21.025134,"marketCap":109030619879.67},{"date":"2022-06-24","value":21.806904,"marketCap":114003182573.84},{"date":"2022-07-01","value":20.477186,"marketCap":105559532209.28},{"date":"2022-07-08","value":21.162121,"marketCap":106747552882.44},{"date":"2022-07-15","value":20.602364,"marketCap":103032608540.87},{"date":"2022-07-22","value":27.391707,"marketCap":110160472328.77},{"date":"2022-07-29","value":26.981099,"marketCap":108265649630.76},{"date":"2022-08-05","value":27.442289,"marketCap":109646520514.93},{"date":"2022-08-12","value":27.668735,"marketCap":111605458059.06},{"date":"2022-08-19","value":27.14275,"marketCap":107208410558.23},{"date":"2022-08-26","value":25.343884,"marketCap":99653014763.62},{"date":"2022-09-02","value":25.31964,"marketCap":99927229943.82},{"date":"2022-09-09","value":25.63835,"marketCap":101266335144.58},{"date":"2022-09-16","value":24.77377,"marketCap":97674896835.04},{"date":"2022-09-23","value":24.000978,"marketCap":91803448470.59},{"date":"2022-09-30","value":24.90701,"marketCap":96081759653.85},{"date":"2022-10-07","value":25.679803,"marketCap":98762678468.08},{"date":"2022-10-14","value":26.029188,"marketCap":99794196153.4},{"date":"2022-10-21","value":27.062539,"marketCap":104417444647.9},{"date":"2022-10-28","value":35.611182,"marketCap":113203688170.43},{"date":"2022-11-04","value":35.064663,"marketCap":111123837975.81},{"date":"2022-11-11","value":38.613393,"marketCap":127501568874.2},{"date":"2022-11-18","value":38.31463,"marketCap":126934581618.65},{"date":"2022-11-25","value":38.627967,"marketCap":128411782837.68},{"date":"2022-12-02","value":38.78828,"marketCap":130026349842.72},{"date":"2022-12-09","value":37.287174,"marketCap":125626614975.23},{"date":"2022-12-16","value":36.234214,"marketCap":122829797091.51},{"date":"2022-12-23","value":35.480018,"marketCap":120477552891.13},{"date":"2022-12-30","value":35.119315,"marketCap":119991931062.31},{"date":"2023-01-06","value":37.287174,"marketCap":126519947940.99},{"date":"2023-01-13","value":39.218208,"marketCap":135649259670.02},{"date":"2023-01-20","value":38.97774,"marketCap":135036663718.03},{"date":"2023-01-27","value":53.446821,"marketCap":132514696174.55},{"date":"2023-02-03","value":57.261536,"marketCap":141926586046.66},{"date":"2023-02-10","value":55.904966,"marketCap":136359400915.21},{"date":"2023-02-17","value":55.833568,"marketCap":135981946060.99},{"date":"2023-02-24","value":54.527997,"marketCap":131401080840.89},{"date":"2023-03-03","value":55.892871,"marketCap":135318335054.06},{"date":"2023-03-10","value":56.454968,"marketCap":137524687064.85},{"date":"2023-03-17","value":57.017065,"marketCap":138819929532.03},{"date":"2023-03-24","value":58.243458,"marketCap":143102472038.51},{"date":"2023-03-31","value":59.306332,"marketCap":147170428622.34},{"date":"2023-04-06","value":59.786669,"marketCap":149123897563.61},{"date":"2023-04-14","value":59.255232,"marketCap":149578858034.92},{"date":"2023-04-21","value":62.167916,"marketCap":155743688458.92},{"date":"2023-04-28","value":70.880901,"marketCap":158042611951.95},{"date":"2023-05-05","value":70.488592,"marketCap":156908474793.13},{"date":"2023-05-12","value":69.96936,"marketCap":154562149050.01},{"date":"2023-05-19","value":71.815518,"marketCap":156436731183.37},{"date":"2023-05-26","value":70.753977,"marketCap":153512758434.15},{"date":"2023-06-02","value":71.746287,"marketCap":155832873248.87},{"date":"2023-06-09","value":71.077055,"marketCap":154928220870.6},{"date":"2023-06-16","value":73.003981,"marketCap":161336087390.21},{"date":"2023-06-23","value":70.719362,"marketCap":156801040016.44},{"date":"2023-06-30","value":72.196288,"marketCap":159012618215.57},{"date":"2023-07-07","value":70.061668,"marketCap":153959108089.29},{"date":"2023-07-14","value":74.261676,"marketCap":168156895734.27},{"date":"2023-07-21","value":69.853976,"marketCap":157506233381.63},{"date":"2023-07-28","value":28.106562,"marketCap":158865863270.69},{"date":"2023-08-04","value":27.647141,"marketCap":155687338706.89},{"date":"2023-08-11","value":28.475009,"marketCap":161320742284.64},{"date":"2023-08-18","value":28.243024,"marketCap":158004864058.52},{"date":"2023-08-25","value":28.693347,"marketCap":159828751119.9},{"date":"2023-09-01","value":29.106336,"marketCap":162357793903.47},{"date":"2023-09-08","value":29.836688,"marketCap":164205551527.02},{"date":"2023-09-15","value":28.869011,"marketCap":158371544748.8},{"date":"2023-09-22","value":28.377753,"marketCap":155626769936.02},{"date":"2023-09-29","value":27.846777,"marketCap":151327109624.89},{"date":"2023-10-06","value":27.978361,"marketCap":151497904167.19},{"date":"2023-10-13","value":27.665072,"marketCap":150117605063.3},{"date":"2023-10-20","value":26.886933,"marketCap":152619955487.04},{"date":"2023-10-27","value":27.12047,"marketCap":153280919638.8},{"date":"2023-11-03","value":28.044347,"marketCap":159781325328.03},{"date":"2023-11-10","value":29.2548,"marketCap":168195515227.64},{"date":"2023-11-17","value":29.766251,"marketCap":173534077131.22},{"date":"2023-11-24","value":30.603379,"marketCap":179114870608.51},{"date":"2023-12-01","value":31.822277,"marketCap":186269123806.3},{"date":"2023-12-08","value":32.143113,"marketCap":186117259579.24},{"date":"2023-12-15","value":30.689556,"marketCap":181100433938.43},{"date":"2023-12-22","value":29.986548,"marketCap":176913052424.98},{"date":"2023-12-29","value":30.255331,"marketCap":179863049276.69},{"date":"2024-01-05","value":29.734734,"marketCap":174889117468.49},{"date":"2024-01-12","value":31.422173,"marketCap":184631925490.48},{"date":"2024-01-19","value":32.293961,"marketCap":188311265433.51},{"date":"2024-01-26","value":30.520411,"marketCap":201870668603.01},{"date":"2024-02-02","value":31.214745,"marketCap":206664771307.23},{"date":"2024-02-09","value":32.107466,"marketCap":210927737010.76},{"date":"2024-02-16","value":31.489428,"marketCap":206756299619.15},{"date":"2024-02-23","value":32.38978,"marketCap":213818094642.51},{"date":"2024-03-01","value":33.065044,"marketCap":218134217379.74},{"date":"2024-03-08","value":33.532937,"marketCap":224982184525.68},{"date":"2024-03-15","value":32.570552,"marketCap":217787406979.63},{"date":"2024-03-22","value":34.141217,"marketCap":227595754165.49},{"date":"2024-03-28","value":34.158993,"marketCap":226509029225.53},{"date":"2024-04-05","value":33.574337,"marketCap":223889698966.98},{"date":"2024-04-12","value":32.361781,"marketCap":212776026992.61},{"date":"2024-04-19","value":31.353859,"marketCap":205247750367.88},{"date":"2024-04-26","value":41.790151,"marketCap":216314954686.66},{"date":"2024-05-03","value":41.000128,"marketCap":211953157771.48},{"date":"2024-05-10","value":42.282582,"marketCap":220137310746.69},{"date":"2024-05-17","value":42.513136,"marketCap":223286384169.57},{"date":"2024-05-24","value":43.243223,"marketCap":226162195029.77},{"date":"2024-05-31","value":39.856404,"marketCap":208833382595.97},{"date":"2024-06-07","value":42.573673,"marketCap":223847646449.4},{"date":"2024-06-14","value":41.934951,"marketCap":218115912326.16},{"date":"2024-06-21","value":43.431959,"marketCap":224885582506.43},{"date":"2024-06-28","value":45.453922,"marketCap":235128305726.37},{"date":"2024-07-05","value":45.346804,"marketCap":236881897983.78},{"date":"2024-07-12","value":45.262743,"marketCap":237753639466.25},{"date":"2024-07-15","value":45.027724,"marketCap":237474308109.58},{"date":"2024-08-02","value":84.851555,"marketCap":234183702628.34},{"date":"2024-08-09","value":86.565359,"marketCap":241676581719.4},{"date":"2024-08-16","value":89.701257,"marketCap":252136991181.9},{"date":"2024-08-23","value":89.163414,"marketCap":253436828594.91},{"date":"2024-08-30","value":90.111097,"marketCap":255421241040.1},{"date":"2024-09-06","value":86.917508,"marketCap":246587475334.81},{"date":"2024-09-13","value":91.359899,"marketCap":257989384936},{"date":"2024-09-20","value":93.11288,"marketCap":265399708902.87},{"date":"2024-09-27","value":93.514601,"marketCap":267468273312.84},{"date":"2024-10-04","value":91.241519,"marketCap":257172647673.75},{"date":"2024-10-11","value":94.832989,"marketCap":265134511278.27},{"date":"2024-10-18","value":96.765109,"marketCap":268134177461.83},{"date":"2024-10-25","value":93.683604,"marketCap":277772189754.81},{"date":"2024-10-31","value":91.03478,"marketCap":271325159214.98},{"date":"2024-11-08","value":93.831938,"marketCap":277821885973.47},{"date":"2024-11-15","value":92.09431,"marketCap":267455438311.47},{"date":"2024-11-22","value":95.739091,"marketCap":275677967129.97},{"date":"2024-11-29","value":95.31528,"marketCap":276021144216.69},{"date":"2024-12-06","value":102.562462,"marketCap":297573150622.56},{"date":"2024-12-13","value":102.159841,"marketCap":294135475681.77},{"date":"2024-12-20","value":100.33745,"marketCap":285949231341.36},{"date":"2024-12-27","value":101.502932,"marketCap":290174494010.62},{"date":"2025-01-03","value":99.532207,"marketCap":280192707465.9},{"date":"2025-01-10","value":104.194137,"marketCap":294433711274.45},{"date":"2025-01-17","value":108.856067,"marketCap":307607479116.74},{"date":"2025-01-24","value":111.695607,"marketCap":319213368464.34},{"date":"2025-01-31","value":99.988185,"marketCap":325615646353.59},{"date":"2025-02-07","value":100.919174,"marketCap":327112988381.41},{"date":"2025-02-14","value":103.134927,"marketCap":336494528250.65},{"date":"2025-02-21","value":101.887402,"marketCap":333085227294.89},{"date":"2025-02-28","value":98.796519,"marketCap":321165792370.45},{"date":"2025-03-07","value":94.981443,"marketCap":321336397449.64},{"date":"2025-03-14","value":90.593663,"marketCap":307457472284.63}]},{"symbol":"CRM","name":"賽富時","items":[{"date":"2020-03-20","value":989.827381,"marketCap":124718250000},{"date":"2020-03-27","value":1037.063492,"marketCap":130670000000},{"date":"2020-04-03","value":954.027381,"marketCap":120207450000},{"date":"2020-04-09","value":1097.795635,"marketCap":138322250000},{"date":"2020-04-17","value":1155.118254,"marketCap":145544900000},{"date":"2020-04-24","value":1093.746825,"marketCap":137812100000},{"date":"2020-05-01","value":1116.198489,"marketCap":140641009561},{"date":"2020-05-08","value":1255.607304,"marketCap":158206520316},{"date":"2020-05-15","value":1222.985784,"marketCap":154096208788},{"date":"2020-05-22","value":1269.526771,"marketCap":159960373157},{"date":"2020-05-29","value":-941.366307,"marketCap":157208173315},{"date":"2020-06-05","value":-938.119042,"marketCap":156665880000},{"date":"2020-06-12","value":-944.75515,"marketCap":157774110000},{"date":"2020-06-19","value":-1008.634431,"marketCap":168441950000},{"date":"2020-06-26","value":-988.240539,"marketCap":165036170000},{"date":"2020-07-02","value":-1038.739701,"marketCap":173469530000},{"date":"2020-07-10","value":-1072.999281,"marketCap":179190880000},{"date":"2020-07-17","value":-1013.112455,"marketCap":169189780000},{"date":"2020-07-24","value":-1016.943054,"marketCap":169829490000},{"date":"2020-07-31","value":-1051.256587,"marketCap":175559850000},{"date":"2020-08-07","value":-1084.706886,"marketCap":181146050000},{"date":"2020-08-14","value":-1043.757246,"marketCap":174307460000},{"date":"2020-08-21","value":-1119.667844,"marketCap":186984530000},{"date":"2020-08-28","value":104.22518,"marketCap":246701000000},{"date":"2020-09-04","value":97.920152,"marketCap":231777000000},{"date":"2020-09-11","value":93.460499,"marketCap":221221000000},{"date":"2020-09-18","value":93.337474,"marketCap":220929800000},{"date":"2020-09-25","value":93.322095,"marketCap":220893400000},{"date":"2020-10-02","value":95.28665,"marketCap":225543500000},{"date":"2020-10-09","value":102.256781,"marketCap":242041800000},{"date":"2020-10-16","value":99.400296,"marketCap":235280500000},{"date":"2020-10-23","value":96.313139,"marketCap":227973200000},{"date":"2020-10-30","value":89.296874,"marketCap":211365700000},{"date":"2020-11-06","value":100.01542,"marketCap":236736500000},{"date":"2020-11-13","value":95.924842,"marketCap":227054100000},{"date":"2020-11-20","value":99.204225,"marketCap":234816400000},{"date":"2020-11-27","value":95.20207,"marketCap":225343300000},{"date":"2020-12-04","value":58.128313,"marketCap":206762407700},{"date":"2020-12-11","value":57.242979,"marketCap":203613276900},{"date":"2020-12-18","value":58.532375,"marketCap":208199656350},{"date":"2020-12-24","value":58.107723,"marketCap":206689172100},{"date":"2020-12-31","value":57.271289,"marketCap":203713975850},{"date":"2021-01-08","value":57.145181,"marketCap":203265407800},{"date":"2021-01-15","value":54.854638,"marketCap":195117947300},{"date":"2021-01-22","value":58.10515,"marketCap":206680017650},{"date":"2021-01-29","value":58.051103,"marketCap":206487774200},{"date":"2021-02-05","value":61.48177,"marketCap":218690656050},{"date":"2021-02-12","value":61.862669,"marketCap":220045514650},{"date":"2021-02-19","value":63.455755,"marketCap":225712119200},{"date":"2021-02-26","value":48.672358,"marketCap":198193842500},{"date":"2021-03-05","value":47.381922,"marketCap":192939188200},{"date":"2021-03-12","value":47.707904,"marketCap":194266583450},{"date":"2021-03-19","value":47.995138,"marketCap":195436200000},{"date":"2021-03-26","value":47.291722,"marketCap":192571890000},{"date":"2021-04-01","value":49.469823,"marketCap":201441120000},{"date":"2021-04-09","value":52.310629,"marketCap":213008880000},{"date":"2021-04-16","value":52.453121,"marketCap":213589110000},{"date":"2021-04-23","value":52.815007,"marketCap":215062710000},{"date":"2021-04-30","value":52.163223,"marketCap":212408645367},{"date":"2021-05-07","value":49.033249,"marketCap":199663388859},{"date":"2021-05-14","value":49.295967,"marketCap":200733178841},{"date":"2021-05-21","value":50.410256,"marketCap":205270563936},{"date":"2021-05-28","value":49.433502,"marketCap":219583616108},{"date":"2021-06-04","value":49.506186,"marketCap":219906480000},{"date":"2021-06-11","value":50.096141,"marketCap":222527060000},{"date":"2021-06-18","value":50.611049,"marketCap":224814280000},{"date":"2021-06-25","value":50.421346,"marketCap":223971620000},{"date":"2021-07-02","value":51.740928,"marketCap":229833200000},{"date":"2021-07-09","value":51.086348,"marketCap":226925560000},{"date":"2021-07-16","value":49.704228,"marketCap":220786180000},{"date":"2021-07-23","value":54.295834,"marketCap":241182095599},{"date":"2021-07-30","value":52.91356,"marketCap":235042031775},{"date":"2021-08-06","value":54.807626,"marketCap":243455473660},{"date":"2021-08-13","value":55.019779,"marketCap":244397856874},{"date":"2021-08-20","value":56.019303,"marketCap":248837744797},{"date":"2021-08-27","value":110.940846,"marketCap":260932870000},{"date":"2021-09-03","value":111.169779,"marketCap":261471320000},{"date":"2021-09-10","value":107.057313,"marketCap":251798800000},{"date":"2021-09-17","value":108.443397,"marketCap":255058870000},{"date":"2021-09-24","value":118.891059,"marketCap":279631770000},{"date":"2021-10-01","value":114.574634,"marketCap":269479540000},{"date":"2021-10-08","value":113.417483,"marketCap":266757920000},{"date":"2021-10-15","value":121.400995,"marketCap":285535140000},{"date":"2021-10-22","value":121.775612,"marketCap":286416240000},{"date":"2021-10-29","value":124.743414,"marketCap":293396510000},{"date":"2021-11-05","value":127.8902,"marketCap":300797750000},{"date":"2021-11-12","value":127.640455,"marketCap":300210350000},{"date":"2021-11-19","value":125.359452,"marketCap":294845430000},{"date":"2021-11-26","value":118.299996,"marketCap":278241590000},{"date":"2021-12-03","value":146.316964,"marketCap":254445200000},{"date":"2021-12-10","value":150.684043,"marketCap":262039550000},{"date":"2021-12-17","value":143.263974,"marketCap":249136050000},{"date":"2021-12-23","value":143.382921,"marketCap":249342900000},{"date":"2021-12-31","value":143.943675,"marketCap":250318050000},{"date":"2022-01-07","value":129.318775,"marketCap":224885350000},{"date":"2022-01-14","value":130.972714,"marketCap":227761550000},{"date":"2022-01-21","value":123.835854,"marketCap":215350550000},{"date":"2022-01-28","value":125.818315,"marketCap":218798050000},{"date":"2022-02-04","value":124.175704,"marketCap":215941550000},{"date":"2022-02-11","value":117.758194,"marketCap":204781500000},{"date":"2022-02-18","value":111.493617,"marketCap":193887400000},{"date":"2022-02-25","value":117.865814,"marketCap":204968650000},{"date":"2022-03-04","value":138.479813,"marketCap":199964850000},{"date":"2022-03-11","value":135.542313,"marketCap":195723100000},{"date":"2022-03-18","value":149.856787,"marketCap":216393200000},{"date":"2022-03-25","value":144.53509,"marketCap":208708670000},{"date":"2022-04-01","value":145.370672,"marketCap":209915250000},{"date":"2022-04-08","value":135.042334,"marketCap":195001130000},{"date":"2022-04-14","value":129.727486,"marketCap":187326490000},{"date":"2022-04-22","value":117.412929,"marketCap":169544270000},{"date":"2022-04-29","value":121.100888,"marketCap":174869682733},{"date":"2022-05-06","value":116.805847,"marketCap":168667643286},{"date":"2022-05-13","value":114.885468,"marketCap":165894616033},{"date":"2022-05-20","value":109.888353,"marketCap":158678781677},{"date":"2022-05-27","value":113.639631,"marketCap":164095627027},{"date":"2022-06-03","value":183.435145,"marketCap":183985450000},{"date":"2022-06-10","value":177.02667,"marketCap":177557750000},{"date":"2022-06-17","value":161.957827,"marketCap":162443700000},{"date":"2022-06-24","value":184.437089,"marketCap":184990400000},{"date":"2022-07-01","value":166.858425,"marketCap":167359000000},{"date":"2022-07-08","value":174.100199,"marketCap":174622500000},{"date":"2022-07-15","value":166.044965,"marketCap":166543100000},{"date":"2022-07-22","value":181.014606,"marketCap":181557650000},{"date":"2022-07-29","value":182.552243,"marketCap":183099900000},{"date":"2022-08-05","value":188.65319,"marketCap":189219150000},{"date":"2022-08-12","value":188.375424,"marketCap":188940550000},{"date":"2022-08-19","value":182.304237,"marketCap":182851150000},{"date":"2022-08-26","value":307.95666,"marketCap":165064770000},{"date":"2022-09-02","value":286.44834,"marketCap":153536310000},{"date":"2022-09-09","value":303.036213,"marketCap":162427410000},{"date":"2022-09-16","value":282.385243,"marketCap":151358490000},{"date":"2022-09-23","value":273.998116,"marketCap":146862990000},{"date":"2022-09-30","value":268.089851,"marketCap":143696160000},{"date":"2022-10-07","value":280.111399,"marketCap":150139710000},{"date":"2022-10-14","value":265.070485,"marketCap":142077780000},{"date":"2022-10-21","value":298.525802,"marketCap":160009830000},{"date":"2022-10-28","value":303.837649,"marketCap":162856980000},{"date":"2022-11-04","value":260.50416,"marketCap":139630230000},{"date":"2022-11-11","value":293.978116,"marketCap":157572270000},{"date":"2022-11-18","value":275.917836,"marketCap":147891960000},{"date":"2022-11-25","value":285.814646,"marketCap":153196650000},{"date":"2022-12-02","value":515.32,"marketCap":143258960000},{"date":"2022-12-09","value":467.374137,"marketCap":129930010000},{"date":"2022-12-16","value":457.250252,"marketCap":127115570000},{"date":"2022-12-23","value":461.421007,"marketCap":128275040000},{"date":"2022-12-30","value":472.649964,"marketCap":131396690000},{"date":"2023-01-06","value":500.88277,"marketCap":139245410000},{"date":"2023-01-13","value":532.965504,"marketCap":148164410000},{"date":"2023-01-20","value":539.168165,"marketCap":149888750000},{"date":"2023-01-27","value":586.472374,"marketCap":163039320000},{"date":"2023-02-03","value":609.714532,"marketCap":169500640000},{"date":"2023-02-10","value":595.419892,"marketCap":165526730000},{"date":"2023-02-17","value":588.78946,"marketCap":163683470000},{"date":"2023-02-24","value":578.202158,"marketCap":160740200000},{"date":"2023-03-03","value":888.231394,"marketCap":184752130000},{"date":"2023-03-10","value":832.596154,"marketCap":173180000000},{"date":"2023-03-17","value":888.701923,"marketCap":184850000000},{"date":"2023-03-24","value":913.75,"marketCap":190060000000},{"date":"2023-03-31","value":960.480769,"marketCap":199780000000},{"date":"2023-04-06","value":938.990385,"marketCap":195310000000},{"date":"2023-04-14","value":932.788462,"marketCap":194020000000},{"date":"2023-04-21","value":949.567308,"marketCap":197510000000},{"date":"2023-04-28","value":923.986965,"marketCap":192189288696},{"date":"2023-05-05","value":905.502338,"marketCap":188344486294},{"date":"2023-05-12","value":957.70122,"marketCap":199201853759},{"date":"2023-05-19","value":1004.063617,"marketCap":208845232437},{"date":"2023-05-26","value":988.013285,"marketCap":205506763270},{"date":"2023-06-02","value":547.136148,"marketCap":207364600000},{"date":"2023-06-09","value":538.475515,"marketCap":204082220000},{"date":"2023-06-16","value":544.617625,"marketCap":206410080000},{"date":"2023-06-23","value":548.138417,"marketCap":207744460000},{"date":"2023-06-30","value":540.788443,"marketCap":204958820000},{"date":"2023-07-07","value":540.043166,"marketCap":204676360000},{"date":"2023-07-14","value":592.032665,"marketCap":224380380000},{"date":"2023-07-21","value":586.35314,"marketCap":222227840000},{"date":"2023-07-28","value":578.617678,"marketCap":219296100000},{"date":"2023-08-04","value":553.972137,"marketCap":209955440000},{"date":"2023-08-11","value":535.186016,"marketCap":202835500000},{"date":"2023-08-18","value":523.852665,"marketCap":198540160000},{"date":"2023-08-25","value":528.144433,"marketCap":200166740000},{"date":"2023-09-01","value":136.552966,"marketCap":215480580000},{"date":"2023-09-08","value":137.212731,"marketCap":216521690000},{"date":"2023-09-15","value":134.900469,"marketCap":212872940000},{"date":"2023-09-22","value":128.629613,"marketCap":202977530000},{"date":"2023-09-29","value":125.29379,"marketCap":197713600000},{"date":"2023-10-06","value":124.560032,"marketCap":196555730000},{"date":"2023-10-13","value":126.822966,"marketCap":200126640000},{"date":"2023-10-20","value":128.450798,"marketCap":202695360000},{"date":"2023-10-27","value":121.008397,"marketCap":190951250000},{"date":"2023-11-03","value":128.321312,"marketCap":202491030000},{"date":"2023-11-10","value":129.492858,"marketCap":204339730000},{"date":"2023-11-17","value":136.5468,"marketCap":215470850000},{"date":"2023-11-24","value":138.353447,"marketCap":218321740000},{"date":"2023-12-01","value":94.073765,"marketCap":243839200000},{"date":"2023-12-08","value":92.934722,"marketCap":240886800000},{"date":"2023-12-15","value":96.056821,"marketCap":248979280000},{"date":"2023-12-22","value":99.806327,"marketCap":258698000000},{"date":"2023-12-29","value":99.182654,"marketCap":257081440000},{"date":"2024-01-05","value":93.827284,"marketCap":243200320000},{"date":"2024-01-12","value":101.348704,"marketCap":262695840000},{"date":"2024-01-19","value":102.498951,"marketCap":265677280000},{"date":"2024-01-26","value":104.205648,"marketCap":270101040000},{"date":"2024-02-02","value":105.987037,"marketCap":274718400000},{"date":"2024-02-09","value":109.03071,"marketCap":282607600000},{"date":"2024-02-16","value":109.026975,"marketCap":282597920000},{"date":"2024-02-23","value":109.665586,"marketCap":284253200000},{"date":"2024-03-01","value":72.277021,"marketCap":298937760000},{"date":"2024-03-08","value":70.925387,"marketCap":293347400000},{"date":"2024-03-15","value":71.13646,"marketCap":294220400000},{"date":"2024-03-22","value":72.325508,"marketCap":299138300000},{"date":"2024-03-28","value":70.68148,"marketCap":292338600000},{"date":"2024-04-05","value":68.983511,"marketCap":285315800000},{"date":"2024-04-12","value":70.158486,"marketCap":290175500000},{"date":"2024-04-19","value":63.77234,"marketCap":263762400000},{"date":"2024-04-26","value":64.058462,"marketCap":264945800000},{"date":"2024-05-03","value":63.821591,"marketCap":263966100000},{"date":"2024-05-10","value":64.53455,"marketCap":266914900000},{"date":"2024-05-17","value":66.764894,"marketCap":276139600000},{"date":"2024-05-24","value":65.331939,"marketCap":270212900000},{"date":"2024-05-31","value":38.620053,"marketCap":211251690000},{"date":"2024-06-07","value":43.004468,"marketCap":235234440000},{"date":"2024-06-14","value":40.572225,"marketCap":221930070000},{"date":"2024-06-21","value":42.834406,"marketCap":234304200000},{"date":"2024-06-28","value":44.791892,"marketCap":245011650000},{"date":"2024-07-05","value":46.226792,"marketCap":252860550000},{"date":"2024-07-12","value":44.485426,"marketCap":243335280000},{"date":"2024-07-15","value":44.990298,"marketCap":246096930000},{"date":"2024-08-02","value":44.829093,"marketCap":245215140000},{"date":"2024-08-09","value":44.13113,"marketCap":241397280000},{"date":"2024-08-16","value":46.552744,"marketCap":254643510000},{"date":"2024-08-23","value":45.808722,"marketCap":250573710000},{"date":"2024-08-30","value":43.625987,"marketCap":245701560000},{"date":"2024-09-06","value":41.777472,"marketCap":235290720000},{"date":"2024-09-13","value":43.008118,"marketCap":242221720000},{"date":"2024-09-20","value":45.150291,"marketCap":254286440000},{"date":"2024-09-27","value":46.808693,"marketCap":263626560000},{"date":"2024-10-04","value":47.682876,"marketCap":268549960000},{"date":"2024-10-11","value":49.254709,"marketCap":277402520000},{"date":"2024-10-18","value":49.414268,"marketCap":278301160000},{"date":"2024-10-25","value":48.675881,"marketCap":274142560000},{"date":"2024-10-31","value":50.312216,"marketCap":283358400000},{"date":"2024-11-08","value":52.753139,"marketCap":297105680000},{"date":"2024-11-15","value":56.295703,"marketCap":317057400000},{"date":"2024-11-22","value":56.996747,"marketCap":321005680000},{"date":"2024-11-29","value":56.013928,"marketCap":315470440000},{"date":"2024-12-06","value":58.271383,"marketCap":345840660000},{"date":"2024-12-13","value":57.731206,"marketCap":342634710000},{"date":"2024-12-20","value":54.216025,"marketCap":321772110000},{"date":"2024-12-27","value":55.10127,"marketCap":327026040000},{"date":"2025-01-03","value":53.31788,"marketCap":316441620000},{"date":"2025-01-10","value":52.711592,"marketCap":312843300000},{"date":"2025-01-17","value":51.598989,"marketCap":306240000000},{"date":"2025-01-24","value":53.962868,"marketCap":320269620000},{"date":"2025-01-31","value":55.399577,"marketCap":328796490000},{"date":"2025-02-07","value":53.342067,"marketCap":316585170000},{"date":"2025-02-14","value":53.18727,"marketCap":315666450000},{"date":"2025-02-21","value":51.345832,"marketCap":304737510000},{"date":"2025-02-28","value":45.541278,"marketCap":282219300000},{"date":"2025-03-07","value":44.359214,"marketCap":274894050000},{"date":"2025-03-14","value":42.14009,"marketCap":261142140000}]},{"symbol":"PLTR","name":"Palantir Technologies Inc.","items":[{"date":"2020-09-25","value":-27.846743,"marketCap":12918549813},{"date":"2020-10-02","value":-32.717475,"marketCap":15178160000},{"date":"2020-10-09","value":-35.38466,"marketCap":16415510000},{"date":"2020-10-16","value":-34.531161,"marketCap":16019558000},{"date":"2020-10-23","value":-33.748786,"marketCap":15656602000},{"date":"2020-10-30","value":-36.024785,"marketCap":16712474000},{"date":"2020-11-06","value":-49.182899,"marketCap":22816734000},{"date":"2020-11-13","value":-23.377701,"marketCap":27524321064},{"date":"2020-11-20","value":-26.854764,"marketCap":31618128311},{"date":"2020-11-27","value":-40.925773,"marketCap":48184982319},{"date":"2020-12-04","value":-35.288492,"marketCap":41547788442},{"date":"2020-12-11","value":-40.245157,"marketCap":47383641326},{"date":"2020-12-18","value":-38.425247,"marketCap":45240925192},{"date":"2020-12-24","value":-41.058937,"marketCap":48341766426},{"date":"2020-12-31","value":-34.844612,"marketCap":41025174751},{"date":"2021-01-08","value":-37.285954,"marketCap":43899550052},{"date":"2021-01-15","value":-37.936979,"marketCap":44666050132},{"date":"2021-01-22","value":-48.205412,"marketCap":56755846853},{"date":"2021-01-29","value":-52.052375,"marketCap":61285165509},{"date":"2021-02-05","value":-50.380426,"marketCap":59316653939},{"date":"2021-02-12","value":-47.214079,"marketCap":55588676276},{"date":"2021-02-19","value":-43.312511,"marketCap":50519323473},{"date":"2021-02-26","value":-37.339275,"marketCap":43552194397},{"date":"2021-03-05","value":-37.417391,"marketCap":43643307774},{"date":"2021-03-12","value":-42.05746,"marketCap":49055442392},{"date":"2021-03-19","value":-37.995446,"marketCap":44317546767},{"date":"2021-03-26","value":-35.277022,"marketCap":41146801233},{"date":"2021-04-01","value":-36.042555,"marketCap":42039712332},{"date":"2021-04-09","value":-37.557999,"marketCap":43807311853},{"date":"2021-04-16","value":-35.105168,"marketCap":40946351803},{"date":"2021-04-23","value":-36.573742,"marketCap":42659283298},{"date":"2021-04-30","value":-36.885346,"marketCap":43022735930},{"date":"2021-05-07","value":-31.618298,"marketCap":36879298378},{"date":"2021-05-14","value":-76.333383,"marketCap":37685065804},{"date":"2021-05-21","value":-78.880363,"marketCap":38942485828},{"date":"2021-05-28","value":-87.243582,"marketCap":43071327699},{"date":"2021-06-04","value":-91.349162,"marketCap":45098213709},{"date":"2021-06-11","value":-93.782099,"marketCap":46299331344},{"date":"2021-06-18","value":-96.443123,"marketCap":47613053757},{"date":"2021-06-25","value":-101.803187,"marketCap":50259266047},{"date":"2021-07-02","value":-93.072653,"marketCap":45949084543},{"date":"2021-07-09","value":-88.693211,"marketCap":43786995868},{"date":"2021-07-16","value":-81.381448,"marketCap":40177247819},{"date":"2021-07-23","value":-83.057061,"marketCap":41004481747},{"date":"2021-07-30","value":-82.67624,"marketCap":40816474036},{"date":"2021-08-06","value":-83.095143,"marketCap":41023282518},{"date":"2021-08-13","value":-38.483925,"marketCap":48632752117},{"date":"2021-08-20","value":-37.108395,"marketCap":46894473025},{"date":"2021-08-27","value":-39.735812,"marketCap":50214781403},{"date":"2021-09-03","value":-41.173163,"marketCap":52031185398},{"date":"2021-09-10","value":-40.616769,"marketCap":51328061271},{"date":"2021-09-17","value":-44.37243,"marketCap":56074149128},{"date":"2021-09-24","value":-44.140599,"marketCap":55781180742},{"date":"2021-10-01","value":-37.602968,"marketCap":47519472249},{"date":"2021-10-08","value":-36.32017,"marketCap":45898380512},{"date":"2021-10-15","value":-37.09294,"marketCap":46874941800},{"date":"2021-10-22","value":-37.757522,"marketCap":47714784507},{"date":"2021-10-29","value":-39.998554,"marketCap":50546812241},{"date":"2021-11-05","value":-40.184018,"marketCap":50781186950},{"date":"2021-11-12","value":-89.301513,"marketCap":45770061831},{"date":"2021-11-19","value":-83.747061,"marketCap":42923216111},{"date":"2021-11-26","value":-82.260658,"marketCap":42161384157},{"date":"2021-12-03","value":-74.241906,"marketCap":38051501251},{"date":"2021-12-10","value":-74.085443,"marketCap":37971308414},{"date":"2021-12-17","value":-74.554833,"marketCap":38211886925},{"date":"2021-12-23","value":-74.046327,"marketCap":37951260204},{"date":"2021-12-31","value":-71.229985,"marketCap":36507789135},{"date":"2022-01-07","value":-64.775868,"marketCap":33199834600},{"date":"2022-01-14","value":-62.624495,"marketCap":32097183089},{"date":"2022-01-21","value":-52.923762,"marketCap":27125227182},{"date":"2022-01-28","value":-49.716261,"marketCap":25481274020},{"date":"2022-02-04","value":-50.615926,"marketCap":25942382834},{"date":"2022-02-11","value":-51.359127,"marketCap":26323298810},{"date":"2022-02-18","value":-42.455838,"marketCap":22093126648},{"date":"2022-02-25","value":-44.747112,"marketCap":23285457348},{"date":"2022-03-04","value":-42.757484,"marketCap":22250096995},{"date":"2022-03-11","value":-44.435013,"marketCap":23123047881},{"date":"2022-03-18","value":-50.013773,"marketCap":26026117105},{"date":"2022-03-25","value":-50.598957,"marketCap":26330634856},{"date":"2022-04-01","value":-53.954015,"marketCap":28076536628},{"date":"2022-04-08","value":-49.545625,"marketCap":25782502905},{"date":"2022-04-14","value":-48.453281,"marketCap":25214069770},{"date":"2022-04-22","value":-46.658715,"marketCap":24280215334},{"date":"2022-04-29","value":-40.892274,"marketCap":21279480820},{"date":"2022-05-06","value":-37.274881,"marketCap":19397065209},{"date":"2022-05-13","value":-34.254758,"marketCap":17068597779},{"date":"2022-05-20","value":-33.186864,"marketCap":16536483220},{"date":"2022-05-27","value":-36.349473,"marketCap":18112360953},{"date":"2022-06-03","value":-36.719129,"marketCap":18296554454},{"date":"2022-06-10","value":-33.926175,"marketCap":16904870223},{"date":"2022-06-17","value":-33.844029,"marketCap":16863938333},{"date":"2022-06-24","value":-41.853235,"marketCap":20854797527},{"date":"2022-07-01","value":-38.074533,"marketCap":18971930625},{"date":"2022-07-08","value":-41.77109,"marketCap":20813865637},{"date":"2022-07-15","value":-37.129857,"marketCap":18501213900},{"date":"2022-07-22","value":-40.415686,"marketCap":20138489466},{"date":"2022-07-29","value":-42.510401,"marketCap":21182252640},{"date":"2022-08-05","value":-47.028415,"marketCap":23433506544},{"date":"2022-08-12","value":-37.949156,"marketCap":20455847352},{"date":"2022-08-19","value":-32.588024,"marketCap":17566020279},{"date":"2022-08-26","value":-30.405277,"marketCap":16389447828},{"date":"2022-09-02","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-09","value":-29.83087,"marketCap":16079823499},{"date":"2022-09-16","value":-29.792576,"marketCap":16059181877},{"date":"2022-09-23","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-30","value":-31.132859,"marketCap":16781638645},{"date":"2022-10-07","value":-31.209447,"marketCap":16822921889},{"date":"2022-10-14","value":-28.835231,"marketCap":15543141328},{"date":"2022-10-21","value":-31.74556,"marketCap":17111904596},{"date":"2022-10-28","value":-33.085843,"marketCap":17834361364},{"date":"2022-11-04","value":-30.366983,"marketCap":16368806206},{"date":"2022-11-11","value":-31.197119,"marketCap":17494439487},{"date":"2022-11-18","value":-27.413402,"marketCap":15372640643},{"date":"2022-11-25","value":-27.005354,"marketCap":15143819199},{"date":"2022-12-02","value":-28.414974,"marketCap":15934293278},{"date":"2022-12-09","value":-26.374734,"marketCap":14790186058},{"date":"2022-12-16","value":-25.595734,"marketCap":14353345120},{"date":"2022-12-23","value":-23.332922,"marketCap":13084426204},{"date":"2022-12-30","value":-23.815161,"marketCap":13354851546},{"date":"2023-01-06","value":-23.74097,"marketCap":13313247648},{"date":"2023-01-13","value":-25.818305,"marketCap":14478156817},{"date":"2023-01-20","value":-26.040877,"marketCap":14602968513},{"date":"2023-01-27","value":-28.006926,"marketCap":15705471834},{"date":"2023-02-03","value":-31.197119,"marketCap":17494439487},{"date":"2023-02-10","value":-27.858545,"marketCap":15622264036},{"date":"2023-02-17","value":-51.210965,"marketCap":19137793494},{"date":"2023-02-24","value":-45.491022,"marketCap":17000222423},{"date":"2023-03-03","value":-46.84057,"marketCap":17504555351},{"date":"2023-03-10","value":-41.329915,"marketCap":15445195897},{"date":"2023-03-17","value":-44.310167,"marketCap":16558931112},{"date":"2023-03-24","value":-46.109565,"marketCap":17231375015},{"date":"2023-03-31","value":-47.515344,"marketCap":17756721814},{"date":"2023-04-06","value":-44.872479,"marketCap":16769069832},{"date":"2023-04-14","value":-48.24635,"marketCap":18029902150},{"date":"2023-04-20","value":-47.740269,"marketCap":17840777302},{"date":"2023-04-28","value":-44.319873,"marketCap":16562557993},{"date":"2023-05-05","value":-41.826171,"marketCap":15630649359},{"date":"2023-05-12","value":-81.892835,"marketCap":20925584779},{"date":"2023-05-19","value":-97.331535,"marketCap":24870543079},{"date":"2023-05-26","value":-106.451184,"marketCap":27200832464},{"date":"2023-06-02","value":-120.545189,"marketCap":30802188787},{"date":"2023-06-09","value":-125.934073,"marketCap":32179177970},{"date":"2023-06-16","value":-137.623805,"marketCap":35166185273},{"date":"2023-06-23","value":-116.482799,"marketCap":29764150788},{"date":"2023-06-30","value":-126.016979,"marketCap":32200362419},{"date":"2023-07-07","value":-125.436637,"marketCap":32052071276},{"date":"2023-07-14","value":-138.784488,"marketCap":35462767559},{"date":"2023-07-20","value":-149.645162,"marketCap":38237930372},{"date":"2023-07-28","value":-133.89304,"marketCap":34212885070},{"date":"2023-08-04","value":-155.116952,"marketCap":39636104004},{"date":"2023-08-11","value":-689.848321,"marketCap":33159629074},{"date":"2023-08-18","value":-633.442812,"marketCap":30448329098},{"date":"2023-08-25","value":-632.995149,"marketCap":30426810844},{"date":"2023-09-01","value":-670.598822,"marketCap":32234344162},{"date":"2023-09-07","value":-684.92403,"marketCap":32922928283},{"date":"2023-09-15","value":-708.650157,"marketCap":34063395733},{"date":"2023-09-22","value":-626.727871,"marketCap":30125555292},{"date":"2023-09-29","value":-705.96418,"marketCap":33934286211},{"date":"2023-10-04","value":-667.01752,"marketCap":32062198132},{"date":"2023-10-13","value":-803.107,"marketCap":38603747281},{"date":"2023-10-20","value":-763.712677,"marketCap":36710140948},{"date":"2023-10-27","value":-684.476367,"marketCap":32901410029},{"date":"2023-11-03","value":262.492547,"marketCap":38668302042},{"date":"2023-11-10","value":269.871604,"marketCap":39755325771},{"date":"2023-11-17","value":292.02855,"marketCap":43019309825},{"date":"2023-11-24","value":283.608911,"marketCap":41778995884},{"date":"2023-12-01","value":296.164514,"marketCap":43628586848},{"date":"2023-12-08","value":254.361742,"marketCap":37470536934},{"date":"2023-12-15","value":268.985326,"marketCap":39624766409},{"date":"2023-12-22","value":259.827122,"marketCap":38275653000},{"date":"2023-12-29","value":259.383983,"marketCap":38210373319},{"date":"2024-01-05","value":240.033583,"marketCap":35359827246},{"date":"2024-01-12","value":246.385241,"marketCap":36295502674},{"date":"2024-01-19","value":242.249278,"marketCap":35686225651},{"date":"2024-01-26","value":243.135556,"marketCap":35816785013},{"date":"2024-02-02","value":241.215287,"marketCap":35533906395},{"date":"2024-02-09","value":254.180862,"marketCap":53333499434},{"date":"2024-02-16","value":263.514309,"marketCap":55291889866},{"date":"2024-02-23","value":248.770982,"marketCap":52198371281},{"date":"2024-03-01","value":264.483943,"marketCap":55495343439},{"date":"2024-03-08","value":279.036888,"marketCap":58548914968},{"date":"2024-03-15","value":257.629296,"marketCap":54057066994},{"date":"2024-03-22","value":258.262033,"marketCap":54189830974},{"date":"2024-03-28","value":258.472945,"marketCap":54234085633},{"date":"2024-04-05","value":237.065353,"marketCap":49742237660},{"date":"2024-04-12","value":240.861773,"marketCap":50538821537},{"date":"2024-04-19","value":222.828777,"marketCap":46755048120},{"date":"2024-04-26","value":230.420884,"marketCap":48348061949},{"date":"2024-05-03","value":239.336293,"marketCap":50218737768},{"date":"2024-05-10","value":157.682524,"marketCap":47076590720},{"date":"2024-05-17","value":161.486597,"marketCap":48212307904},{"date":"2024-05-24","value":154.549759,"marketCap":46141294216},{"date":"2024-05-31","value":162.083314,"marketCap":48390459619},{"date":"2024-06-07","value":177.448782,"marketCap":52977866283},{"date":"2024-06-14","value":173.57012,"marketCap":51819880135},{"date":"2024-06-21","value":190.651151,"marketCap":56919472980},{"date":"2024-06-28","value":188.115102,"marketCap":56162328191},{"date":"2024-07-05","value":192.814251,"marketCap":57565272948},{"date":"2024-07-12","value":206.165798,"marketCap":61551417573},{"date":"2024-07-15","value":209.373153,"marketCap":62508983042},{"date":"2024-08-02","value":194.529813,"marketCap":58077459129},{"date":"2024-08-09","value":162.083507,"marketCap":65571206795},{"date":"2024-08-16","value":172.822646,"marketCap":69915747136},{"date":"2024-08-23","value":176.697593,"marketCap":71483364785},{"date":"2024-08-30","value":171.604806,"marketCap":69423067304},{"date":"2024-09-06","value":166.954869,"marketCap":67541926125},{"date":"2024-09-13","value":193.249154,"marketCap":78179331599},{"date":"2024-09-20","value":203.87758,"marketCap":82479082864},{"date":"2024-09-27","value":205.372203,"marketCap":83083735386},{"date":"2024-10-04","value":217.21847,"marketCap":87876166484},{"date":"2024-10-11","value":240.911004,"marketCap":97461028679},{"date":"2024-10-18","value":232.496833,"marketCap":94057058928},{"date":"2024-10-25","value":241.13243,"marketCap":97550606831},{"date":"2024-10-31","value":241.852063,"marketCap":97841735822},{"date":"2024-11-08","value":267.107202,"marketCap":127295813480},{"date":"2024-11-15","value":282.881249,"marketCap":134813282780},{"date":"2024-11-22","value":293.301681,"marketCap":139779368560},{"date":"2024-11-29","value":320.643363,"marketCap":152809648680},{"date":"2024-12-06","value":343.539632,"marketCap":163721369270},{"date":"2024-12-13","value":349.897051,"marketCap":166751137200},{"date":"2024-12-20","value":354.724865,"marketCap":169051938410},{"date":"2024-12-27","value":392.630379,"marketCap":187116644940},{"date":"2025-01-03","value":359.409279,"marketCap":171284398990},{"date":"2025-01-10","value":326.140379,"marketCap":155429372830},{"date":"2025-01-17","value":330.968194,"marketCap":157730174040},{"date":"2025-01-24","value":377.525534,"marketCap":179918098580},{"date":"2025-01-31","value":388.232766,"marketCap":185020865620},{"date":"2025-02-07","value":548.471791,"marketCap":253498176880},{"date":"2025-02-14","value":581.149432,"marketCap":268601456110},{"date":"2025-02-21","value":539.260988,"marketCap":249241035892},{"date":"2025-02-28","value":430.160477,"marketCap":198815871013},{"date":"2025-03-07","value":408.289631,"marketCap":188707384472},{"date":"2025-03-14","value":404.027099,"marketCap":186737285007}]}],"industryCompare":{"bkCode":"BK4023","name":"應用軟件","current":91.66515,"rank":101,"totalCount":231,"items":[{"symbol":"CCRD","name":"CoreCard","value":27.927993,"marketCap":152151707},{"symbol":"INTU","name":"財捷","value":53.511683,"marketCap":162514981840},{"symbol":"ROP","name":"儒博實業","value":39.014384,"marketCap":60444985316},{"symbol":"RAMP","name":"LiveRamp Holdings, Inc.","value":21018.760537,"marketCap":1681500843},{"symbol":"ADBE","name":"Adobe","value":24.340338,"marketCap":164321620769},{"symbol":"ANSS","name":"安斯科技","value":48.349985,"marketCap":27834699574},{"symbol":"BSY","name":"Bentley Systems, Inc.","value":53.955418,"marketCap":12668030825},{"symbol":"CDNS","name":"鏗騰電子","value":62.732859,"marketCap":66213528480},{"symbol":"EGAN","name":"eGain Communications Corporation","value":30.7865,"marketCap":133059251},{"symbol":"LPSN","name":"LivePerson","value":-0.620105,"marketCap":83263332},{"symbol":"NICE","name":"NICE系統","value":19.870765826070325,"marketCap":8794562491.74},{"symbol":"PTC","name":"PTC Inc.","value":47.033742,"marketCap":18445598988},{"symbol":"SPSC","name":"SPS Commerce","value":60.805739,"marketCap":4685325383},{"symbol":"SNPS","name":"新思科技","value":31.406925,"marketCap":66267072172},{"symbol":"DSGX","name":"笛卡爾物流系統集團","value":58.210001734725736,"marketCap":8339921623.01},{"symbol":"ACIW","name":"ACI環球","value":26.479473,"marketCap":5378457589},{"symbol":"ONTF","name":"ON24, Inc.","value":-5.622479,"marketCap":237021204},{"symbol":"BLKB","name":"布萊克波特科技","value":-10.824243,"marketCap":3065122664},{"symbol":"OTEX","name":"Open Text Corporation","value":9.872097,"marketCap":6522928856},{"symbol":"MNDO","name":"思維終端科技","value":8.457573,"marketCap":39158562},{"symbol":"ADSK","name":"歐特克","value":47.298642,"marketCap":52596090000},{"symbol":"CRM","name":"賽富時","value":42.14009,"marketCap":261142140000},{"symbol":"SAP","name":"SAP SE","value":90.593663,"marketCap":307457472284.63},{"symbol":"VYX","name":"NCR Voyix Corporation","value":1.385926,"marketCap":1327717522},{"symbol":"RDCM","name":"Radcom Ltd","value":26.416717,"marketCap":184071684},{"symbol":"LGTY","name":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","value":149.484038,"marketCap":479395309},{"symbol":"DJCO","name":"每日期刊","value":6.787149,"marketCap":518490694},{"symbol":"FICO","name":"Fair Isaac Corp","value":78.221632,"marketCap":42574000328},{"symbol":"IDCC","name":"InterDigital","value":14.913494,"marketCap":5348187857},{"symbol":"SLNH","name":"Soluna Holdings, Inc.","value":-0.269935,"marketCap":8103187},{"symbol":"SLNHP","name":"Soluna Holdings, Inc.","value":-0.269935,"marketCap":8103187},{"symbol":"MITK","name":"Mitek Systems","value":88.27547,"marketCap":393620320},{"symbol":"AGYS","name":"阿吉賽斯","value":88.956338,"marketCap":1980257041},{"symbol":"TYL","name":"泰勒科技","value":90.501574,"marketCap":23804267058},{"symbol":"AWRE","name":"艾衛","value":-7.417304,"marketCap":32866074},{"symbol":"PEGA","name":"Pegasystems Inc","value":59.010067,"marketCap":5853149546},{"symbol":"SMSI","name":"Smith Micro Software","value":-0.264936,"marketCap":12901584},{"symbol":"EGHT","name":"8x8 Inc","value":-6.091289,"marketCap":276556709},{"symbol":"SPNS","name":"Sapiens International Corp","value":21.114632,"marketCap":1524033036},{"symbol":"MANH","name":"曼哈頓聯合軟件","value":45.766621,"marketCap":9993782338},{"symbol":"MSTR","name":"Strategy","value":-58.764244,"marketCap":68557951483},{"symbol":"STRK","name":"MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFD","value":-58.764244,"marketCap":68557951483},{"symbol":"NTWK","name":"奈特陽科技","value":-32.978829,"marketCap":27424535},{"symbol":"MGIC","name":"Magic Software Enterprises Ltd","value":18.264308,"marketCap":673642464},{"symbol":"IDN","name":"Intellicheck Mobilisa Inc","value":-108.645879,"marketCap":45848561},{"symbol":"TRAK","name":"ReposiTrak","value":55.522138,"marketCap":352278414},{"symbol":"SNCR","name":"Synchronoss Technologies, Inc.","value":17.330958,"marketCap":106394751},{"symbol":"QBTS","name":"D-Wave Quantum Inc.","value":-13.9833,"marketCap":2011903231},{"symbol":"VERX","name":"Vertex, Inc.","value":-98.637554,"marketCap":5201059604},{"symbol":"INUV","name":"Inuvo Inc","value":-9.092932,"marketCap":52391662},{"symbol":"UPLD","name":"Upland Software, Inc.","value":-0.774595,"marketCap":87321627},{"symbol":"RIOT","name":"Riot Platforms","value":23.400308,"marketCap":2560017088},{"symbol":"VRNT","name":"Verint Systems Inc","value":16.60054,"marketCap":1298012856},{"symbol":"RNG","name":"Ringcentral Inc.","value":-40.965542,"marketCap":2387799539},{"symbol":"GWRE","name":"Guidewire Software","value":-875.828684,"marketCap":14763844119},{"symbol":"HIVE","name":"Hive Blockchain","value":-39.42273531554662,"marketCap":259874670.23},{"symbol":"MYSZ","name":"My Size, Inc.","value":-0.343697,"marketCap":1575163},{"symbol":"ALTR","name":"Altair Engineering Inc.","value":672.740162,"marketCap":9536091797},{"symbol":"MTLS","name":"Materialise NV","value":19.990654985,"marketCap":291791898},{"symbol":"FIVN","name":"Five9 Inc","value":-167.320206,"marketCap":2140862030},{"symbol":"CCCS","name":"CCC Intelligent Solutions Holdings Inc.","value":231.641024,"marketCap":6056254578},{"symbol":"CLBT","name":"Cellebrite","value":-13.322138,"marketCap":3770258365},{"symbol":"BLIN","name":"Bridgeline Digital","value":-7.674497,"marketCap":15141783},{"symbol":"SSTI","name":"SOUNDTHINKING INC","value":-20.162867,"marketCap":185095117},{"symbol":"DOCU","name":"Docusign","value":14.129693,"marketCap":15088887632},{"symbol":"NCTY","name":"第九城市","value":2.6754445615,"marketCap":107113374},{"symbol":"QUBT","name":"Quantum Computing Inc.","value":-29.583993,"marketCap":708004114},{"symbol":"OOMA","name":"Ooma Inc","value":-52.132029,"marketCap":359763131},{"symbol":"BOX","name":"Box Inc","value":17.828095,"marketCap":4361126496},{"symbol":"WDAY","name":"Workday","value":120.121714,"marketCap":63184021440},{"symbol":"RMNI","name":"Rimini Street, Inc.","value":-9.715554,"marketCap":352402560},{"symbol":"AI","name":"C3.ai, Inc.","value":-9.849692,"marketCap":2776894064},{"symbol":"HUBS","name":"HubSpot","value":6742.486826,"marketCap":31204229030},{"symbol":"SOUN","name":"SoundHound AI Inc","value":-10.136701,"marketCap":3554748497},{"symbol":"APPS","name":"Digital Turbine Inc.","value":-1.077935,"marketCap":333921652},{"symbol":"PCOR","name":"Procore Technologies","value":-93.062356,"marketCap":9860515028},{"symbol":"AVPT","name":"AvePoint Inc.","value":-95.677306,"marketCap":2783252840},{"symbol":"VHC","name":"VirnetX Holding","value":-1.640915,"marketCap":31287333},{"symbol":"AEYE","name":"AudioEye, Inc.","value":-32.00884,"marketCap":136165607},{"symbol":"PRO","name":"Pros Holdings Inc","value":-46.789308,"marketCap":958011081},{"symbol":"ACCS","name":"ACCESS NEWSWIRE INC","value":-26.61197,"marketCap":35234248},{"symbol":"MRIN","name":"Marin Software Inc.","value":-0.363571,"marketCap":4369394},{"symbol":"INTA","name":"Intapp, Inc.","value":-207.926309,"marketCap":4620954288},{"symbol":"BILL","name":"BILL HOLDINGS INC","value":54.83145,"marketCap":4488721786},{"symbol":"OBLG","name":"Oblong, Inc.","value":-0.849545,"marketCap":3721009},{"symbol":"PLTR","name":"Palantir Technologies Inc.","value":404.027099,"marketCap":186737285007},{"symbol":"QTWO","name":"Q2 Holdings Inc","value":-115.149313,"marketCap":4437393937},{"symbol":"APPF","name":"AppFolio, Inc.","value":36.867157,"marketCap":7523407081},{"symbol":"DMRC","name":"数字標識","value":-7.734265,"marketCap":301713689},{"symbol":"KLTR","name":"Kaltura, Inc.","value":-9.204489,"marketCap":288238561},{"symbol":"BL","name":"Blackline Inc.","value":18.496583,"marketCap":2981168244},{"symbol":"DBX","name":"Dropbox Inc.","value":16.378452,"marketCap":7407973670},{"symbol":"CLSK","name":"CleanSpark, Inc.","value":28.751887,"marketCap":2159410490},{"symbol":"YEXT","name":"Yext Inc.","value":-27.244825,"marketCap":761438381},{"symbol":"EXFY","name":"Expensify","value":-29.819305,"marketCap":299833114},{"symbol":"SMWB","name":"Similarweb Ltd.","value":-62.606622,"marketCap":717284071},{"symbol":"WK","name":"Workiva","value":-86.73521,"marketCap":4774079431},{"symbol":"LIF","name":"Life360 Inc","value":-657.1670023905385,"marketCap":2993395697.03},{"symbol":"ASAN","name":"阿莎娜","value":-11.555384,"marketCap":2952816524},{"symbol":"GRRR","name":"Gorilla Technology","value":21.379987,"marketCap":478419107},{"symbol":"LDTC","name":"LeddarTech Holdings Inc.","value":-0.198071656,"marketCap":18172348},{"symbol":"LSPD","name":"Lightspeed POS Inc","value":-12.681824931478335,"marketCap":1569921169.21},{"symbol":"SPT","name":"Sprout Social, Inc.","value":-21.967891,"marketCap":1361372158},{"symbol":"ALKT","name":"Alkami Technology, Inc.","value":-63.214921,"marketCap":2581381280},{"symbol":"NN","name":"NextNav Inc.","value":-14.451062,"marketCap":1472259790},{"symbol":"PHUN","name":"Phunware, Inc.","value":-1.794705,"marketCap":55090272},{"symbol":"DSP","name":"Viant Technology Inc.","value":82.771667,"marketCap":195506678},{"symbol":"PD","name":"PagerDuty, Inc.","value":-25.841364,"marketCap":1407320673},{"symbol":"NTNX","name":"Nutanix Inc.","value":-321.359006,"marketCap":17791719998},{"symbol":"ABTS","name":"Abits","value":-0.862534,"marketCap":7845729},{"symbol":"OLO","name":"Olo Inc.","value":-1117.879644,"marketCap":1002738041},{"symbol":"XNET","name":"迅雷","value":245.375028,"marketCap":298130659},{"symbol":"DDOG","name":"Datadog","value":184.079942,"marketCap":33823953098},{"symbol":"DOMO","name":"Domo Inc.","value":-3.918633,"marketCap":321073190},{"symbol":"FRSH","name":"Freshworks","value":-45.371438,"marketCap":4326983339},{"symbol":"MARA","name":"MARA Holdings","value":7.769255,"marketCap":4205132616},{"symbol":"CXM","name":"Sprinklr, Inc.","value":19.244643,"marketCap":2340321842},{"symbol":"ENFN","name":"Enfusion, Inc.","value":371.08144,"marketCap":1047562906},{"symbol":"AUUD","name":"Auddia Inc.","value":-0.286738,"marketCap":2500943},{"symbol":"ANY","name":"Sphere 3D Corp","value":-1.006387,"marketCap":11086362},{"symbol":"ZM","name":"Zoom","value":21.823611,"marketCap":22047041202},{"symbol":"ESTC","name":"Elastic N.V.","value":-72.056815,"marketCap":9571522934},{"symbol":"ZENV","name":"Zenvia Inc.","value":-13.34271987,"marketCap":84544347},{"symbol":"IIIV","name":"I3 Verticals Inc.","value":4.755389,"marketCap":543536165},{"symbol":"LCFY","name":"LOCAFY LIMITED","value":-5.1591087944,"marketCap":7256471},{"symbol":"NCNO","name":"nCino","value":-174.957034,"marketCap":3168121979},{"symbol":"APP","name":"AppLovin Corporation","value":58.532753,"marketCap":92468638832},{"symbol":"BRZE","name":"Braze, Inc.","value":-29.839283,"marketCap":3426385171},{"symbol":"U","name":"Unity Software Inc.","value":-12.633267,"marketCap":8389929472},{"symbol":"RSKD","name":"Riskified Ltd.","value":-20.927033,"marketCap":730813858},{"symbol":"BTCM","name":"BIT Mining","value":2.405458,"marketCap":29036278},{"symbol":"PRCH","name":"Porch Group, Inc.","value":-20.407475,"marketCap":669957013},{"symbol":"AMPL","name":"AmplitudeE, Inc.","value":-15.641421,"marketCap":1475283165},{"symbol":"TTAN","name":"ServiceTitan","value":-30.974513,"marketCap":7405820327},{"symbol":"NUKK","name":"Nukkleus","value":-7.805485,"marketCap":66491182},{"symbol":"BLND","name":"Blend Labs, Inc.","value":-20.907144,"marketCap":906220167},{"symbol":"CMCM","name":"獵豹移動","value":-1.9257112565000003,"marketCap":146727430},{"symbol":"TEAM","name":"Atlassian Corporation PLC","value":-157.437551,"marketCap":54496063648},{"symbol":"LAW","name":"CS Disco, Inc.","value":-4.568762,"marketCap":254818137},{"symbol":"BTCS","name":"BTCS Inc.","value":7.84545,"marketCap":29842485},{"symbol":"WEAV","name":"Weave Communications, Inc","value":-28.65179,"marketCap":812163648},{"symbol":"VERB","name":"Verb Technology Co., Inc.","value":-0.48982,"marketCap":4925632},{"symbol":"ULY","name":"URGENTLY INC","value":-0.093213,"marketCap":4103901},{"symbol":"AMOD","name":"Alpha Modus Holdings, Inc.","value":-20.254002,"marketCap":20087615},{"symbol":"VERI","name":"Veritone Inc.","value":-2.791346,"marketCap":104351675},{"symbol":"CFLT","name":"Confluent, Inc.","value":-24.973883,"marketCap":8617612954},{"symbol":"MFH","name":"Mercurity Fintech Holding Inc","value":-28.478233,"marketCap":302242899},{"symbol":"IOT","name":"Samsara, Inc.","value":-134.5511,"marketCap":20842907276},{"symbol":"ALRM","name":"Alarm.com Holdings, Inc.","value":23.208253,"marketCap":2880515516},{"symbol":"LMFA","name":"LM Funding America, Inc","value":-0.514269,"marketCap":6468099},{"symbol":"NISN","name":"寧聖國際","value":1.878179,"marketCap":31106185},{"symbol":"DATS","name":"DatChat Inc","value":-1.773542,"marketCap":8418658},{"symbol":"KVYO","name":"Klaviyo, Inc.","value":-189.408401,"marketCap":8739682432},{"symbol":"INFA","name":"Informatica Inc.","value":529.875885,"marketCap":5262197409},{"symbol":"RDZN","name":"Roadzen Inc.","value":-0.646569,"marketCap":68997616},{"symbol":"BLBX","name":"Blackboxstocks Inc.","value":-3.44082,"marketCap":10977369},{"symbol":"API","name":"聲網","value":-11.488977,"marketCap":490889500},{"symbol":"REKR","name":"Rekor Systems Inc","value":-2.04936,"marketCap":107343428},{"symbol":"PERF","name":"Perfect Corp.","value":36.309325,"marketCap":182309121},{"symbol":"AUR","name":"Aurora Innovation","value":-14.565602,"marketCap":10895070641},{"symbol":"RDVT","name":"Red Violet, Inc.","value":72.151233,"marketCap":505275083},{"symbol":"BTBT","name":"Bit Digital, Inc.","value":-124.581512,"marketCap":335193659},{"symbol":"TUYA","name":"塗鴉智能","value":467.941997,"marketCap":2338306160},{"symbol":"JAMF","name":"WT JAPAN MULTIFACTOR FUND","value":-24.412463,"marketCap":1671155126},{"symbol":"BITF","name":"Bitfarms Ltd.","value":-3.9715636817819107,"marketCap":521359081.29},{"symbol":"OCFT","name":"金融壹賬通","value":67.01055259070026,"marketCap":260429582.62},{"symbol":"ARBK","name":"Argo Blockchain Plc","value":-0.6568915297681464,"marketCap":31569526.32},{"symbol":"RTC","name":"百家雲","value":-0.092634,"marketCap":5776627},{"symbol":"MTC","name":"海川證券","value":1.040267,"marketCap":25942495},{"symbol":"VEEA","name":"Veea Inc.","value":-1.141166,"marketCap":60310619},{"symbol":"BTOG","name":"Bit Origin","value":-0.120767,"marketCap":2117253},{"symbol":"JG","name":"極光","value":-18.390844233,"marketCap":58958839},{"symbol":"OPRA","name":"歐朋公司","value":18.819738,"marketCap":1520089045},{"symbol":"CORZ","name":"Core Scientific, Inc.","value":-1.936952,"marketCap":2547101620},{"symbol":"MAPS","name":"WM Technology, Inc.","value":16.086315,"marketCap":122883360},{"symbol":"BNZI","name":"BANZAI INTERNATIONAL INC","value":-0.267055,"marketCap":8020236},{"symbol":"ARQQ","name":"Arqit Quantum Inc.","value":-6.763857,"marketCap":162176996},{"symbol":"CYN","name":"Cyngn Inc","value":-0.292261,"marketCap":8549301},{"symbol":"DGHI","name":"Digihost Technology Inc","value":-2.8809887936717207,"marketCap":46149709.61},{"symbol":"BTCT","name":"BTC Digital","value":-7.896675,"marketCap":21384195},{"symbol":"DT","name":"Dynatrace Holdings LLC","value":29.36873,"marketCap":14165243561},{"symbol":"NXTT","name":"Next Technology","value":0.089439,"marketCap":2239427},{"symbol":"DCBO","name":"Docebo Inc.","value":32.84819345661451,"marketCap":878229296.74},{"symbol":"CRNC","name":"Cerence Inc.","value":-0.634857,"marketCap":403910584},{"symbol":"EXOD","name":"Exodus Movement, Inc.","value":6.602913,"marketCap":745851879},{"symbol":"ETWO","name":"E2open Parent Holdings, Inc.","value":-1.411344,"marketCap":646164154},{"symbol":"EVCM","name":"EverCommerce Inc.","value":-39.945842,"marketCap":1641334718},{"symbol":"ADUR","name":"Aduro Clean Technologies (Uplisting)","value":-25.56462,"marketCap":166149632.59},{"symbol":"IFBD","name":"訊鳥軟件","value":2.510455,"marketCap":3000330},{"symbol":"CGNT","name":"Cognyte Software Ltd.","value":-43.348973,"marketCap":582480145},{"symbol":"CXAI","name":"CXApp","value":-0.280452,"marketCap":15182820},{"symbol":"MLNK","name":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","value":-49.519269,"marketCap":1474287683},{"symbol":"MIGI","name":"Mawson Infrastructure Group Inc.","value":-0.171507,"marketCap":9353807},{"symbol":"FOXO","name":"FOXO Technologies","value":-0.38027,"marketCap":3601919},{"symbol":"GREE","name":"Greenidge Generation Holdings Inc.","value":-0.671847,"marketCap":8691682},{"symbol":"NVNI","name":"Nvni Group Limited","value":-0.3573736992,"marketCap":7041112},{"symbol":"KARO","name":"Karooooo Ltd.","value":25.673963918400002,"marketCap":1235732000},{"symbol":"SEMR","name":"SEMrush Holdings, Inc.","value":165.510966,"marketCap":1363148318},{"symbol":"IREN","name":"IREN Ltd","value":-28.833862,"marketCap":1477821935},{"symbol":"CIFR","name":"Cipher Mining Inc.","value":-24.542047,"marketCap":1095434288},{"symbol":"DV","name":"DoubleVerify Holdings, Inc.","value":41.184819,"marketCap":2315863563},{"symbol":"GRYP","name":"Gryphon Digital Mining","value":-0.307387,"marketCap":10045727},{"symbol":"SDIG","name":"Stronghold Digital Mining, Inc","value":-0.808716,"marketCap":40357262},{"symbol":"TZUP","name":"Thumzup Media Corporation","value":-8.450932,"marketCap":33802927},{"symbol":"ZETA","name":"Zeta Global Holdings Corp.","value":-46.678386,"marketCap":3256797647},{"symbol":"AIRE","name":"reAlpha Tech Corp.","value":-5.963429,"marketCap":58949352},{"symbol":"HKD","name":"尚乘數科","value":15.910909,"marketCap":707128537},{"symbol":"PGY","name":"Pagaya Technologies Ltd.","value":-1.813961,"marketCap":728134928},{"symbol":"YOU","name":"Clear Secure, Inc.","value":14.213505,"marketCap":2411690689},{"symbol":"WULF","name":"TeraWulf Inc.","value":-15.81902,"marketCap":1145581788},{"symbol":"BMR","name":"Beamr Imaging","value":-10.737728,"marketCap":36003602},{"symbol":"CCSI","name":"Consensus Cloud Solutions Inc","value":5.115276,"marketCap":457484737},{"symbol":"CWAN","name":"Clearwater Analytics Holdings, Inc.","value":14.835255,"marketCap":6295755655},{"symbol":"HOLO","name":"MicroCloud Hologram Inc.","value":-0.76632321,"marketCap":18345968},{"symbol":"HUT","name":"Hut 8 Mining Corp","value":3.664405,"marketCap":1216150083},{"symbol":"SAIH","name":"SAIHEAT Limited","value":-2.559601,"marketCap":11088190},{"symbol":"HTCR","name":"HeartCore Enterprises","value":3.999386,"marketCap":19677769},{"symbol":"SGN","name":"Signing Day Sports, Inc.","value":-0.079019,"marketCap":649146},{"symbol":"FUFU","name":"BITFUFU INC","value":18.62648,"marketCap":689076593},{"symbol":"FMTO","name":"Femto Technologies Inc.","value":-0.04892127789999999,"marketCap":1735536},{"symbol":"BTDR","name":"Bitdeer Technologies Group","value":-3.142191,"marketCap":1882646635},{"symbol":"ZENA","name":"ZenaTech, Inc.","value":-126.93587374664999,"marketCap":69579426},{"symbol":"AIXI","name":"小i機器人","value":-1.763889,"marketCap":41215120},{"symbol":"NTRP","name":"NextTrip, Inc.","value":-0.765686,"marketCap":7113518},{"symbol":"PONY","name":"小馬智行","value":-35.815526,"marketCap":4470207472},{"symbol":"HPAI","name":"Helport AI Ltd","value":28.621503,"marketCap":210915258},{"symbol":"WCT","name":"Wellchange Holdings","value":26.460396,"marketCap":24427920},{"symbol":"YXT","name":"雲學堂","value":-7.2410009065,"marketCap":55149338},{"symbol":"RZLV","name":"Rezolve AI","value":-14.735871,"marketCap":387589844},{"symbol":"DGNX","name":"Diginex Limited","value":-170.598394,"marketCap":1177970478},{"symbol":"SAIL","name":"SailPoint Parent, LP","value":-25.507631,"marketCap":10084875607}]},"updateTime":1742060796775},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":716669374,"yearFounded":2016,"employeeNum":534,"address":"90 Park Avenue,20th Floor,New York,New York,United States","zipCode":"10016","officePhone":"646 710 7714"},"stockCompanyDetail":{"websiteUrl":"http://www.pagaya.com","stockEarnings":[{"period":"1week","weight":-0.1021},{"period":"1month","weight":-0.1454},{"period":"3month","weight":0.0031},{"period":"6month","weight":-0.2295},{"period":"1year","weight":-0.3765},{"period":"ytd","weight":0.0409}],"compareEarnings":[{"period":"1week","weight":-0.0372},{"period":"1month","weight":-0.089},{"period":"3month","weight":-0.0874},{"period":"6month","weight":-0.0188},{"period":"1year","weight":0.0687},{"period":"ytd","weight":-0.0591}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Pagaya Technologies Ltd.於2016年3月20日在以色列註冊成立。該公司是一家金融科技公司，致力於通過使用機器學習、大數據分析以及複雜的人工智能驅動的信用和分析技術來重塑貸款市場。該公司旨在提供全面的解決方案，使信貸行業能夠為客戶提供积極的體驗，同時增強更廣泛的信貸生態系統。其專有的API無縫集成到其下一代合作夥伴基礎設施網絡中，以提供優質的客戶用戶體驗和更多的信貸渠道。","exchange":"NASDAQ","name":"Pagaya Technologies Ltd.","nameEN":"Pagaya Technologies Ltd."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PGY\",market:\"US\",,,undefined,":{"directors":[{"name":"Avi Zeevi","position":"Chairman of the Board"},{"name":"Gal Krubiner","position":"Chief Executive Officer, Co-Founder and Director"},{"name":"Avital Pardo","position":"Chief Technology Officer, Co-Founder and Director"},{"name":"Tami Rosen","position":"Chief Development Officer, Director"},{"name":"Yahav Yulzari","position":"Chief Revenue Officer, Co-Founder and Director"},{"name":"Dan Petrozzo","position":"Director"},{"name":"Harvey Golub","position":"Director"},{"name":"Mircea Ungureanu","position":"Director"},{"name":"Nicole Torraco","position":"Director"}],"executives":[{"name":"Gal Krubiner","position":"Chief Executive Officer, Co-Founder and Director"},{"name":"Evangelos Perros","position":"Chief Financial Officer"},{"name":"Avital Pardo","position":"Chief Technology Officer, Co-Founder and Director"},{"name":"Nam Woo Kim","position":"Interim Principal Accounting Officer"},{"name":"Sanjiv Das","position":"President"},{"name":"Tami Rosen","position":"Chief Development Officer, Director"},{"name":"Yahav Yulzari","position":"Chief Revenue Officer, Co-Founder and Director"}]}}}