美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美國包裝公司

198.76

-2.0500-1.02%

盤後：199.000.2400+0.12%16:36 EDT

成交量：99.94萬

成交額：1.99億

市值：177.23億

市盈率：22.26

高：202.03

開：201.87

低：197.16

收：200.81

資料載入中...

總覽公司新聞公告

美國包裝公司跌3.40% 股價跌破200美元大關

Seaport Global：上調Packaging Corp of America(PKG.US)評級，由中性調整至買入評級, 目標價250.00美元。

異動解讀 | 第四季度業績低於預期美國包裝公司股價盤中大跌9.37%

美國包裝公司盤中異動早盤股價大跌7.25%報221.14美元

Packaging Corp of America(PKG.US)：2024年Q4財報實現營收21.46億美元，前值為19.38億美元，預期值為21.3億美元；每股收益為2.47美元，前值為2.13美元，預期值為2.53美元。

異動解讀 | 美國包裝公司(PKG)股價盤後大跌5.19%,財報每股收益低預期或成主因

Packaging Corp of America 2024年第四季度每股收益$2.47低於預期$2.53, 銷售額$21.46億超過預期$21.30億

花旗：維持Packaging Corp of America(PKG.US)評級，由中性調整至中性評級, 目標價由232.00美元調整至235.00美元。

BUZZ-傑富瑞將美國包裝公司評級上調至 "買入"，並上調目標價後，該公司股價上漲

異動解讀 | 美國包裝公司第三季度業績超預期盤中股價大漲6.71%

異動解讀 | 美國包裝公司第三季度業績大超預期推動股價盤中大漲5%

美國包裝公司盤中異動早盤股價大漲5.09%報227.68美元

異動解讀 | 美國包裝公司第三季度業績超預期推動股價盤後大漲

美國包裝公司2024財年第二財季實現淨利潤1.98億美元，同比減少1.49%

異動解讀 | 美國包裝公司第三季度利潤大漲推動股價飆升

美國包裝公司第三季度業績超出預期，原因是定價能力增強

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PKG/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PKG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PKG\",,,,,undefined,":{"symbol":"PKG","market":"US","secType":"STK","nameCN":"美國包裝公司","latestPrice":198.76,"timestamp":1742932800000,"preClose":200.81,"halted":0,"volume":999425,"hourTrading":{"tag":"盘后","latestPrice":199,"preClose":198.76,"latestTime":"16:36 EDT","volume":24913,"amount":4951710.86956,"timestamp":1742934983294},"delay":0,"changeRate":-0.010209,"change":-2.05,"floatShares":87562218,"shares":89165540,"eps":8.93,"lyrEps":8.973063,"pbRate":4.02,"amount":198824929.891,"amplitude":0.024252,"volumeRatio":0.854401,"dividePrice":5,"prevYearClose":225.13,"fiveDayClose":197.61,"twentyDayClose":212.64,"impliedVol":0.3064,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PKG\",,,,,undefined,":{"symbol":"PKG","floatShares":87562218,"roa":"8.26%","roe":"19.17%","lyrEps":8.973063,"volumeRatio":0.854401,"shares":89165540,"dividePrice":5,"high":202.03,"amplitude":0.024252,"preClose":200.81,"low":197.16,"week52Low":169,"pbRate":"4.02","psRate":"2.11","week52High":250.82,"institutionHeld":0.8161,"latestPrice":198.76,"committee":-0.955056,"eps":8.93,"divideRate":0.025156,"volume":999425,"delay":0,"ttmEps":8.93,"open":201.87,"prevYearClose":225.13,"prevWeekClose":194.41,"prevMonthClose":213.09,"prevQuarterClose":225.13,"fiveDayClose":197.61,"twentyDayClose":212.64,"sixtyDayClose":228.82,"earningDate":1745251200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PKG\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"PKG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.22,"defaultRemindTime":1745352000000,"name":null,"time":"盤後","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-03-14","symbol":"PKG","amount":1.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"美国包装公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-28","symbol":"PKG","fiscalQuarterEnding":"2024/12","expectedEps":2.51,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":2.47},{"date":"2024-12-20","symbol":"PKG","amount":1.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"美国包装公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-15"},{"date":"2024-10-22","symbol":"PKG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.47,"defaultRemindTime":1729627200000,"name":null,"time":"盤後","dateTimestamp":1729569600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PKG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-15","value":0.55,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-15","value":0.55,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-15","value":0.55,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-15","value":0.55,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-15","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PKG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.3,"hold":0.3,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1739678400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PKG\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PKG","date":"2025-03-24","current":21.53108,"percent":0.646054,"low":10.215446,"twenty":12.716526,"median":17.956158,"eighty":26.073158,"high":30.068989,"avg":19.030421,"sd":5.706222,"marketCap":17334672631},"quantilePoints":[{"date":"2020-03-27","current":11.612749,"twenty":11.860882,"median":14.374367,"eighty":20.15154,"marketCap":8087118287},{"date":"2020-04-03","current":10.860058,"twenty":11.845268,"median":14.297688,"eighty":20.033157,"marketCap":7562944515},{"date":"2020-04-09","current":12.202222,"twenty":11.82865,"median":14.259525,"eighty":20.015387,"marketCap":8497627137},{"date":"2020-04-17","current":12.25348,"twenty":11.821916,"median":14.236325,"eighty":19.942649,"marketCap":8533323559},{"date":"2020-04-24","current":11.59926,"twenty":11.813444,"median":14.214226,"eighty":19.841151,"marketCap":8077724492},{"date":"2020-05-01","current":13.665931,"twenty":11.813444,"median":14.184598,"eighty":19.724128,"marketCap":8900620952},{"date":"2020-05-08","current":14.15425,"twenty":11.813444,"median":14.148913,"eighty":19.609271,"marketCap":9218663230},{"date":"2020-05-15","current":13.112945,"twenty":11.813444,"median":14.129849,"eighty":19.609271,"marketCap":8540461186},{"date":"2020-05-22","current":13.411491,"twenty":11.813444,"median":14.110916,"eighty":19.609271,"marketCap":8734904154},{"date":"2020-05-29","current":14.625866,"twenty":11.813444,"median":14.110916,"eighty":19.609271,"marketCap":9525826759},{"date":"2020-06-05","current":15.945526,"twenty":11.813444,"median":14.110916,"eighty":19.609271,"marketCap":10385321038},{"date":"2020-06-12","current":14.266746,"twenty":11.813444,"median":14.115354,"eighty":19.609271,"marketCap":9291931594},{"date":"2020-06-19","current":14.386453,"twenty":11.813444,"median":14.117062,"eighty":19.609271,"marketCap":9369896649},{"date":"2020-06-26","current":13.799457,"twenty":11.813444,"median":14.127229,"eighty":19.609271,"marketCap":8987586079},{"date":"2020-07-02","current":14.37203,"twenty":11.813444,"median":14.141243,"eighty":19.609271,"marketCap":9360503269},{"date":"2020-07-10","current":14.262419,"twenty":11.813444,"median":14.153529,"eighty":19.609271,"marketCap":9289113580},{"date":"2020-07-17","current":15.101809,"twenty":11.813444,"median":14.189333,"eighty":19.609271,"marketCap":9835808302},{"date":"2020-07-24","current":14.824897,"twenty":11.813444,"median":14.216842,"eighty":19.609271,"marketCap":9655455404},{"date":"2020-07-31","current":17.55574,"twenty":11.813444,"median":14.216842,"eighty":19.609271,"marketCap":9028916952},{"date":"2020-08-07","current":17.47873,"twenty":11.813444,"median":14.216842,"eighty":19.609271,"marketCap":8989311040},{"date":"2020-08-14","current":18.24767,"twenty":11.813444,"median":14.236557,"eighty":19.609271,"marketCap":9384776698},{"date":"2020-08-21","current":17.56844,"twenty":11.813444,"median":14.260972,"eighty":19.609271,"marketCap":9035448700},{"date":"2020-08-28","current":18.72368,"twenty":11.813444,"median":14.307695,"eighty":19.609271,"marketCap":9629588772},{"date":"2020-09-04","current":19.507266,"twenty":11.813444,"median":14.372561,"eighty":19.627257,"marketCap":10032587109},{"date":"2020-09-11","current":19.15209,"twenty":11.813444,"median":14.388066,"eighty":19.627257,"marketCap":9849919638},{"date":"2020-09-18","current":20.713769,"twenty":11.813444,"median":14.422683,"eighty":19.693481,"marketCap":10653091558},{"date":"2020-09-25","current":20.03637,"twenty":11.815416,"median":14.580983,"eighty":19.724128,"marketCap":10304705145},{"date":"2020-10-02","current":19.849628,"twenty":11.822256,"median":14.752785,"eighty":19.780149,"marketCap":10208663485},{"date":"2020-10-09","current":20.66983,"twenty":11.822256,"median":14.828502,"eighty":19.888043,"marketCap":10630493521},{"date":"2020-10-16","current":21.894641,"twenty":11.822256,"median":14.911101,"eighty":19.949816,"marketCap":11260413819},{"date":"2020-10-23","current":21.823239,"twenty":11.822256,"median":15.033658,"eighty":20.01192,"marketCap":11223692008},{"date":"2020-10-30","current":22.762258,"twenty":11.822256,"median":15.157506,"eighty":20.033157,"marketCap":10780205520},{"date":"2020-11-06","current":24.496417,"twenty":11.822256,"median":15.236242,"eighty":20.135445,"marketCap":11601502884},{"date":"2020-11-13","current":25.836453,"twenty":11.822256,"median":15.314316,"eighty":20.263576,"marketCap":12236143980},{"date":"2020-11-20","current":25.80663,"twenty":11.827375,"median":15.420079,"eighty":20.311249,"marketCap":12222019920},{"date":"2020-11-27","current":26.397121,"twenty":11.827375,"median":15.438114,"eighty":20.326269,"marketCap":12501676308},{"date":"2020-12-04","current":26.476648,"twenty":11.827375,"median":15.470844,"eighty":20.369703,"marketCap":12539340468},{"date":"2020-12-11","current":26.9558,"twenty":11.827375,"median":15.492876,"eighty":20.417758,"marketCap":12766267032},{"date":"2020-12-18","current":26.812651,"twenty":11.848482,"median":15.529388,"eighty":20.521337,"marketCap":12698471544},{"date":"2020-12-24","current":27.059186,"twenty":11.868555,"median":15.548174,"eighty":20.619158,"marketCap":12815230440},{"date":"2020-12-31","current":27.419047,"twenty":11.882866,"median":15.563576,"eighty":20.679046,"marketCap":12985660764},{"date":"2021-01-08","current":28.78493,"twenty":11.922938,"median":15.603351,"eighty":20.789039,"marketCap":13632542712},{"date":"2021-01-15","current":28.337588,"twenty":11.931959,"median":15.655209,"eighty":21.062253,"marketCap":13420681812},{"date":"2021-01-22","current":27.914105,"twenty":11.936006,"median":15.67139,"eighty":21.226808,"marketCap":13220120160},{"date":"2021-01-29","current":27.46379,"twenty":11.956306,"median":15.725823,"eighty":21.297756,"marketCap":12660807384},{"date":"2021-02-05","current":27.226858,"twenty":11.997517,"median":15.750409,"eighty":21.368727,"marketCap":12551581320},{"date":"2021-02-12","current":27.202347,"twenty":12.037165,"median":15.798689,"eighty":21.412303,"marketCap":12540282072},{"date":"2021-02-19","current":27.386174,"twenty":12.081062,"median":15.818615,"eighty":21.551626,"marketCap":12625026432},{"date":"2021-02-26","current":26.965045,"twenty":12.097121,"median":15.884733,"eighty":21.640629,"marketCap":12430885966},{"date":"2021-03-05","current":27.563497,"twenty":12.147753,"median":15.945526,"eighty":21.805661,"marketCap":12706772164},{"date":"2021-03-12","current":28.027144,"twenty":12.195074,"median":16.009517,"eighty":21.926367,"marketCap":12920513348},{"date":"2021-03-19","current":26.808335,"twenty":12.210103,"median":16.118264,"eighty":22.311217,"marketCap":12358642438},{"date":"2021-03-26","current":27.729091,"twenty":12.238858,"median":16.164707,"eighty":22.491114,"marketCap":12783111153},{"date":"2021-04-01","current":27.739322,"twenty":12.254853,"median":16.230234,"eighty":22.604746,"marketCap":12787827472},{"date":"2021-04-09","current":28.203793,"twenty":12.277757,"median":16.266258,"eighty":22.634426,"marketCap":13001948357},{"date":"2021-04-16","current":28.719416,"twenty":12.35629,"median":16.312461,"eighty":22.707858,"marketCap":13239650837},{"date":"2021-04-23","current":29.122503,"twenty":12.400938,"median":16.349821,"eighty":22.776273,"marketCap":13425473807},{"date":"2021-04-30","current":28.668773,"twenty":12.421258,"median":16.39857,"eighty":22.867791,"marketCap":13927290154},{"date":"2021-05-07","current":29.687142,"twenty":12.472396,"median":16.424469,"eighty":22.9307,"marketCap":14422013656},{"date":"2021-05-14","current":29.898418,"twenty":12.472396,"median":16.499967,"eighty":23.039815,"marketCap":14524651388},{"date":"2021-05-21","current":29.105649,"twenty":12.472396,"median":16.526029,"eighty":23.098214,"marketCap":14139524488},{"date":"2021-05-28","current":28.812965,"twenty":12.472396,"median":16.60368,"eighty":23.138723,"marketCap":13997338274},{"date":"2021-06-04","current":28.446624,"twenty":12.472396,"median":16.637323,"eighty":23.171969,"marketCap":13819370098},{"date":"2021-06-11","current":27.882576,"twenty":12.472396,"median":16.659918,"eighty":23.252664,"marketCap":13545355605},{"date":"2021-06-18","current":25.731053,"twenty":12.472396,"median":16.71997,"eighty":23.302394,"marketCap":12500145684},{"date":"2021-06-25","current":26.217569,"twenty":12.472396,"median":16.781492,"eighty":23.416412,"marketCap":12736494954},{"date":"2021-07-02","current":26.486994,"twenty":12.472396,"median":17.018848,"eighty":23.476792,"marketCap":12867381602},{"date":"2021-07-09","current":26.870779,"twenty":12.472396,"median":17.128192,"eighty":23.523039,"marketCap":13053824453},{"date":"2021-07-16","current":26.151666,"twenty":12.472396,"median":17.305505,"eighty":23.549467,"marketCap":12704479515},{"date":"2021-07-23","current":25.901624,"twenty":12.472396,"median":17.305505,"eighty":23.614511,"marketCap":12583009173},{"date":"2021-07-30","current":20.933342,"twenty":12.472396,"median":17.305505,"eighty":23.614511,"marketCap":13324072424},{"date":"2021-08-06","current":20.829615,"twenty":12.472396,"median":17.359976,"eighty":23.614511,"marketCap":13258050022},{"date":"2021-08-13","current":21.696466,"twenty":12.472396,"median":17.400376,"eighty":23.614511,"marketCap":13809800699},{"date":"2021-08-20","current":21.975044,"twenty":12.472396,"median":17.409538,"eighty":23.614511,"marketCap":13987115446},{"date":"2021-08-27","current":22.432919,"twenty":12.472396,"median":17.418757,"eighty":23.614511,"marketCap":14278552983},{"date":"2021-09-03","current":22.58999,"twenty":12.472396,"median":17.418757,"eighty":23.614511,"marketCap":14378528319},{"date":"2021-09-10","current":22.496636,"twenty":12.472396,"median":17.418757,"eighty":23.614511,"marketCap":14319109016},{"date":"2021-09-17","current":20.896296,"twenty":12.472396,"median":17.418757,"eighty":23.614511,"marketCap":13300492382},{"date":"2021-09-24","current":21.022249,"twenty":12.472396,"median":17.418757,"eighty":23.614511,"marketCap":13380661283},{"date":"2021-10-01","current":20.6192,"twenty":12.472396,"median":17.418757,"eighty":23.614511,"marketCap":13124120798},{"date":"2021-10-08","current":20.616236,"twenty":12.472396,"median":17.418757,"eighty":23.614511,"marketCap":13122234471},{"date":"2021-10-15","current":19.813103,"twenty":12.472396,"median":17.418757,"eighty":23.614511,"marketCap":12611039827},{"date":"2021-10-22","current":19.854593,"twenty":12.472396,"median":17.418757,"eighty":23.614511,"marketCap":12637448406},{"date":"2021-10-29","current":17.316543,"twenty":12.472396,"median":17.305505,"eighty":23.614511,"marketCap":12956237686},{"date":"2021-11-05","current":17.066143,"twenty":12.472396,"median":17.074513,"eighty":23.614511,"marketCap":12768888485},{"date":"2021-11-12","current":17.029586,"twenty":12.472396,"median":17.053361,"eighty":23.614511,"marketCap":12741536013},{"date":"2021-11-19","current":16.777464,"twenty":12.472396,"median":16.962773,"eighty":23.614511,"marketCap":12552898275},{"date":"2021-11-26","current":16.837973,"twenty":12.472396,"median":16.93504,"eighty":23.614511,"marketCap":12598171332},{"date":"2021-12-03","current":16.792591,"twenty":12.472396,"median":16.840439,"eighty":23.614511,"marketCap":12564216539},{"date":"2021-12-10","current":16.157243,"twenty":12.472396,"median":16.809494,"eighty":23.614511,"marketCap":12088849439},{"date":"2021-12-17","current":16.391717,"twenty":12.472396,"median":16.761478,"eighty":23.614511,"marketCap":12264282536},{"date":"2021-12-23","current":16.551814,"twenty":12.472396,"median":16.716954,"eighty":23.614511,"marketCap":12384067499},{"date":"2021-12-31","current":17.16321,"twenty":12.472396,"median":16.716954,"eighty":23.614511,"marketCap":12841514014},{"date":"2022-01-07","current":17.377514,"twenty":12.476777,"median":16.718462,"eighty":23.61111,"marketCap":13001856091},{"date":"2022-01-14","current":17.309441,"twenty":12.476777,"median":16.718462,"eighty":23.61111,"marketCap":12950923902},{"date":"2022-01-21","current":16.957731,"twenty":12.476777,"median":16.718462,"eighty":23.61111,"marketCap":12687774257},{"date":"2022-01-28","current":16.321616,"twenty":12.476777,"median":16.694722,"eighty":23.61111,"marketCap":13728111382},{"date":"2022-02-04","current":16.44721,"twenty":12.476777,"median":16.666494,"eighty":23.61111,"marketCap":13833748516},{"date":"2022-02-11","current":16.572804,"twenty":12.476777,"median":16.658564,"eighty":23.61111,"marketCap":13939385649},{"date":"2022-02-18","current":16.649058,"twenty":12.476777,"median":16.649494,"eighty":23.61111,"marketCap":14003522480},{"date":"2022-02-25","current":16.522481,"twenty":12.476777,"median":16.633647,"eighty":23.61111,"marketCap":13897059002},{"date":"2022-03-04","current":16.521377,"twenty":12.476777,"median":16.605655,"eighty":23.61111,"marketCap":13896130178},{"date":"2022-03-11","current":16.536837,"twenty":12.476777,"median":16.575737,"eighty":23.61111,"marketCap":13909133709},{"date":"2022-03-18","current":17.278924,"twenty":12.476777,"median":16.575737,"eighty":23.61111,"marketCap":14533303182},{"date":"2022-03-25","current":17.272936,"twenty":12.476777,"median":16.575737,"eighty":23.61111,"marketCap":14528266059},{"date":"2022-04-01","current":17.232002,"twenty":12.476777,"median":16.575737,"eighty":23.61111,"marketCap":14493836683},{"date":"2022-04-08","current":16.964273,"twenty":12.476777,"median":16.575737,"eighty":23.61111,"marketCap":14268649955},{"date":"2022-04-14","current":18.035188,"twenty":12.476777,"median":16.575737,"eighty":23.61111,"marketCap":15169396868},{"date":"2022-04-22","current":17.831626,"twenty":12.476777,"median":16.575737,"eighty":23.61111,"marketCap":14998180513},{"date":"2022-04-29","current":16.14691,"twenty":12.476777,"median":16.521929,"eighty":23.61111,"marketCap":14997249989},{"date":"2022-05-06","current":16.248317,"twenty":12.476777,"median":16.513053,"eighty":23.61111,"marketCap":15091437161},{"date":"2022-05-13","current":15.54126,"twenty":12.476777,"median":16.469712,"eighty":23.61111,"marketCap":14434722317},{"date":"2022-05-20","current":14.907209,"twenty":12.476777,"median":16.450348,"eighty":23.61111,"marketCap":13845815370},{"date":"2022-05-27","current":15.991297,"twenty":12.476777,"median":16.408497,"eighty":23.61111,"marketCap":14852716206},{"date":"2022-06-03","current":15.91329,"twenty":12.476777,"median":16.381491,"eighty":23.61111,"marketCap":14780263932},{"date":"2022-06-10","current":15.151228,"twenty":12.476777,"median":16.334863,"eighty":23.61111,"marketCap":14072460946},{"date":"2022-06-17","current":13.969133,"twenty":12.476777,"median":16.309392,"eighty":23.61111,"marketCap":12974530330},{"date":"2022-06-24","current":14.06114,"twenty":12.472396,"median":16.289607,"eighty":23.614511,"marketCap":13059986858},{"date":"2022-07-01","current":13.876125,"twenty":12.472396,"median":16.264076,"eighty":23.614511,"marketCap":12888144926},{"date":"2022-07-08","current":13.982134,"twenty":12.472396,"median":16.254137,"eighty":23.614511,"marketCap":12986605709},{"date":"2022-07-15","current":13.581101,"twenty":12.472396,"median":16.231316,"eighty":23.614511,"marketCap":12614126709},{"date":"2022-07-22","current":14.161148,"twenty":12.472396,"median":16.14691,"eighty":23.614511,"marketCap":13152874389},{"date":"2022-07-29","current":12.767269,"twenty":12.453318,"median":16.118264,"eighty":23.614511,"marketCap":13060915733},{"date":"2022-08-05","current":12.301475,"twenty":12.4434,"median":16.035662,"eighty":23.614511,"marketCap":12584408589},{"date":"2022-08-12","current":13.092947,"twenty":12.4434,"median":15.991297,"eighty":23.614511,"marketCap":13394084337},{"date":"2022-08-19","current":13.024716,"twenty":12.4434,"median":15.949838,"eighty":23.614511,"marketCap":13324284704},{"date":"2022-08-26","current":12.639897,"twenty":12.4434,"median":15.911082,"eighty":23.614511,"marketCap":12930614771},{"date":"2022-09-02","current":12.382441,"twenty":12.429005,"median":15.870248,"eighty":23.614511,"marketCap":12667237487},{"date":"2022-09-09","current":12.69812,"twenty":12.421258,"median":15.805459,"eighty":23.614511,"marketCap":12990177125},{"date":"2022-09-16","current":10.741274,"twenty":12.411167,"median":15.776226,"eighty":23.547361,"marketCap":10988323636},{"date":"2022-09-23","current":10.368282,"twenty":12.391685,"median":15.747231,"eighty":23.476792,"marketCap":10606752306},{"date":"2022-09-30","current":10.215446,"twenty":12.35629,"median":15.684941,"eighty":23.324668,"marketCap":10450401127},{"date":"2022-10-07","current":10.344629,"twenty":12.285295,"median":15.665777,"eighty":23.147595,"marketCap":10582555100},{"date":"2022-10-14","current":10.344629,"twenty":12.257814,"median":15.610464,"eighty":23.066881,"marketCap":10582555100},{"date":"2022-10-21","current":10.638474,"twenty":12.244144,"median":15.555261,"eighty":22.735358,"marketCap":10883158855},{"date":"2022-10-28","current":10.856372,"twenty":12.210103,"median":15.546611,"eighty":22.486857,"marketCap":11233087684},{"date":"2022-11-04","current":11.054632,"twenty":12.195074,"median":15.485883,"eighty":22.445366,"marketCap":11438227966},{"date":"2022-11-11","current":11.49593,"twenty":12.147753,"median":15.450472,"eighty":22.040243,"marketCap":11894838351},{"date":"2022-11-18","current":11.457749,"twenty":12.107781,"median":15.404432,"eighty":21.796964,"marketCap":11855332825},{"date":"2022-11-25","current":11.806702,"twenty":12.086372,"median":15.335243,"eighty":21.643122,"marketCap":12216394961},{"date":"2022-12-02","current":12.237345,"twenty":12.079168,"median":15.263805,"eighty":21.551955,"marketCap":12661980548},{"date":"2022-12-09","current":11.996718,"twenty":12.045441,"median":15.17323,"eighty":21.355004,"marketCap":12413003859},{"date":"2022-12-16","current":11.594489,"twenty":12.018035,"median":15.077454,"eighty":21.287787,"marketCap":11996817733},{"date":"2022-12-23","current":11.42756,"twenty":12.009078,"median":14.959026,"eighty":21.082113,"marketCap":11824095897},{"date":"2022-12-30","current":11.357414,"twenty":11.992499,"median":14.889879,"eighty":20.939862,"marketCap":11751515977},{"date":"2023-01-06","current":11.737444,"twenty":11.961504,"median":14.824897,"eighty":20.843782,"marketCap":12144733774},{"date":"2023-01-13","current":12.022467,"twenty":11.943351,"median":14.728266,"eighty":20.707705,"marketCap":12439647121},{"date":"2023-01-20","current":11.763194,"twenty":11.934923,"median":14.667692,"eighty":20.661679,"marketCap":12171377036},{"date":"2023-01-27","current":12.348209,"twenty":11.931744,"median":14.451993,"eighty":20.574147,"marketCap":12716185805},{"date":"2023-02-03","current":12.88439,"twenty":11.931744,"median":14.404992,"eighty":20.525655,"marketCap":13268344441},{"date":"2023-02-10","current":12.482923,"twenty":11.931744,"median":14.385081,"eighty":20.525655,"marketCap":12854914514},{"date":"2023-02-17","current":12.580167,"twenty":11.931744,"median":14.34607,"eighty":20.525655,"marketCap":12955056430},{"date":"2023-02-24","current":11.914322,"twenty":11.929287,"median":14.295891,"eighty":20.525655,"marketCap":12269368464},{"date":"2023-03-03","current":12.306854,"twenty":11.924436,"median":14.259525,"eighty":20.525655,"marketCap":12673598746},{"date":"2023-03-10","current":11.449162,"twenty":11.908882,"median":14.236557,"eighty":20.525655,"marketCap":11790346676},{"date":"2023-03-17","current":11.008211,"twenty":11.881015,"median":14.216267,"eighty":20.525655,"marketCap":11336255391},{"date":"2023-03-24","current":11.536869,"twenty":11.866101,"median":14.176511,"eighty":20.525655,"marketCap":11880667722},{"date":"2023-03-31","current":12.029016,"twenty":11.853401,"median":14.157176,"eighty":20.524604,"marketCap":12387481035},{"date":"2023-04-06","current":12.164184,"twenty":11.853041,"median":14.146147,"eighty":20.525655,"marketCap":12526676241},{"date":"2023-04-14","current":12.339208,"twenty":11.85268,"median":14.127229,"eighty":20.526707,"marketCap":12706916187},{"date":"2023-04-21","current":12.419788,"twenty":11.85268,"median":14.09219,"eighty":20.526707,"marketCap":12789897944},{"date":"2023-04-28","current":12.317432,"twenty":11.85268,"median":14.055699,"eighty":20.526707,"marketCap":11894944153},{"date":"2023-05-04","current":12.348847,"twenty":11.85232,"median":14.026014,"eighty":20.527758,"marketCap":11925281570},{"date":"2023-05-12","current":12.208881,"twenty":11.851959,"median":13.975634,"eighty":20.52881,"marketCap":11790116075},{"date":"2023-05-19","current":11.921971,"twenty":11.851563,"median":13.955381,"eighty":20.52881,"marketCap":11513047457},{"date":"2023-05-26","current":11.746689,"twenty":11.841862,"median":13.923588,"eighty":20.52881,"marketCap":11343777240},{"date":"2023-06-02","current":11.516054,"twenty":11.833913,"median":13.894627,"eighty":20.52881,"marketCap":11121053270},{"date":"2023-06-09","current":12.068655,"twenty":11.822171,"median":13.870814,"eighty":20.52881,"marketCap":11654699902},{"date":"2023-06-16","current":12.238402,"twenty":11.822171,"median":13.837487,"eighty":20.52881,"marketCap":11818624744},{"date":"2023-06-23","current":12.067732,"twenty":11.821926,"median":13.81449,"eighty":20.533972,"marketCap":11653809006},{"date":"2023-06-30","current":12.164599,"twenty":11.82168,"median":13.803492,"eighty":20.539134,"marketCap":11747353073},{"date":"2023-07-07","current":12.006845,"twenty":11.82168,"median":13.791594,"eighty":20.539134,"marketCap":11595009878},{"date":"2023-07-14","current":12.367557,"twenty":11.82168,"median":13.767644,"eighty":20.539134,"marketCap":11943350167},{"date":"2023-07-21","current":12.544685,"twenty":11.82168,"median":13.747405,"eighty":20.539134,"marketCap":12114402176},{"date":"2023-07-28","current":15.664928,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":13579925898},{"date":"2023-08-04","current":15.951651,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":13828485849},{"date":"2023-08-11","current":15.732694,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":13638672050},{"date":"2023-08-18","current":15.100668,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":13090769365},{"date":"2023-08-25","current":14.882445,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":12901591239},{"date":"2023-09-01","current":15.347714,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":13304933281},{"date":"2023-09-08","current":14.899944,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":12916761183},{"date":"2023-09-15","current":15.517558,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":13452170973},{"date":"2023-09-22","current":15.420798,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":13368290106},{"date":"2023-09-29","current":15.829453,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":13722552917},{"date":"2023-10-06","current":15.702842,"twenty":11.82168,"median":13.754748,"eighty":20.539134,"marketCap":13612793910},{"date":"2023-10-13","current":15.605053,"twenty":11.836138,"median":13.781101,"eighty":20.539134,"marketCap":13528020694},{"date":"2023-10-20","current":15.394035,"twenty":11.848157,"median":13.799824,"eighty":20.539134,"marketCap":13345089015},{"date":"2023-10-27","current":17.06749,"twenty":11.860866,"median":13.808789,"eighty":20.554619,"marketCap":13442355127},{"date":"2023-11-03","current":17.609063,"twenty":11.879737,"median":13.829121,"eighty":20.554619,"marketCap":13868898260},{"date":"2023-11-10","current":17.583828,"twenty":11.886794,"median":13.850549,"eighty":20.554619,"marketCap":13849022820},{"date":"2023-11-17","current":17.56124,"twenty":11.914322,"median":13.890318,"eighty":20.554619,"marketCap":13831232310},{"date":"2023-11-24","current":17.520581,"twenty":11.923013,"median":13.907046,"eighty":20.554619,"marketCap":13799209391},{"date":"2023-12-01","current":18.975264,"twenty":11.932175,"median":13.958631,"eighty":20.554619,"marketCap":14944918261},{"date":"2023-12-08","current":18.558511,"twenty":11.936381,"median":13.975634,"eighty":20.549457,"marketCap":14616683344},{"date":"2023-12-15","current":18.900723,"twenty":11.942881,"median":14.067231,"eighty":20.549457,"marketCap":14886209577},{"date":"2023-12-22","current":18.436535,"twenty":11.965617,"median":14.149477,"eighty":20.549457,"marketCap":14520614588},{"date":"2023-12-29","current":18.446699,"twenty":11.986396,"median":14.160148,"eighty":20.554619,"marketCap":14528620318},{"date":"2024-01-05","current":18.710982,"twenty":11.996688,"median":14.181245,"eighty":20.564383,"marketCap":14736769289},{"date":"2024-01-12","current":18.800205,"twenty":12.01199,"median":14.248697,"eighty":20.564383,"marketCap":14807041805},{"date":"2024-01-19","current":18.556252,"twenty":12.019137,"median":14.331647,"eighty":20.574147,"marketCap":14614904293},{"date":"2024-01-26","current":19.957363,"twenty":12.032682,"median":14.38931,"eighty":20.564383,"marketCap":15271374127},{"date":"2024-02-02","current":18.96461,"twenty":12.062375,"median":14.504316,"eighty":20.564383,"marketCap":14511719333},{"date":"2024-02-09","current":19.398213,"twenty":12.067548,"median":14.72623,"eighty":20.564383,"marketCap":14843512352},{"date":"2024-02-16","current":19.4017,"twenty":12.06847,"median":14.833551,"eighty":20.564383,"marketCap":14846180928},{"date":"2024-02-23","current":20.134059,"twenty":12.06847,"median":14.901488,"eighty":20.564383,"marketCap":15406582006},{"date":"2024-03-01","current":21.062876,"twenty":12.068655,"median":14.932883,"eighty":20.603439,"marketCap":16117312896},{"date":"2024-03-08","current":21.485979,"twenty":12.068655,"median":15.016716,"eighty":20.66983,"marketCap":16441071352},{"date":"2024-03-15","current":21.274409,"twenty":12.068655,"median":15.086257,"eighty":20.742501,"marketCap":16279177991},{"date":"2024-03-22","current":21.506904,"twenty":12.068655,"median":15.12949,"eighty":20.896296,"marketCap":16457082783},{"date":"2024-03-28","current":21.996011,"twenty":12.068655,"median":15.189193,"eighty":20.949641,"marketCap":16831347310},{"date":"2024-04-05","current":21.846996,"twenty":12.06847,"median":15.33942,"eighty":21.07757,"marketCap":16717321034},{"date":"2024-04-12","current":21.686339,"twenty":12.06847,"median":15.386315,"eighty":21.26511,"marketCap":16594386455},{"date":"2024-04-19","current":20.751503,"twenty":12.06847,"median":15.446002,"eighty":21.26511,"marketCap":15879049741},{"date":"2024-04-26","current":21.129458,"twenty":12.070401,"median":15.526822,"eighty":21.283045,"marketCap":15255468545},{"date":"2024-05-03","current":21.634097,"twenty":12.07788,"median":15.554676,"eighty":21.326872,"marketCap":15619818129},{"date":"2024-05-10","current":22.271066,"twenty":12.115205,"median":15.612259,"eighty":21.367368,"marketCap":16079709400},{"date":"2024-05-17","current":22.52047,"twenty":12.146148,"median":15.648286,"eighty":21.468062,"marketCap":16259779324},{"date":"2024-05-24","current":22.25378,"twenty":12.157914,"median":15.687537,"eighty":21.499387,"marketCap":16067229306},{"date":"2024-05-31","current":22.40688,"twenty":12.171057,"median":15.705007,"eighty":21.555728,"marketCap":16177767279},{"date":"2024-06-07","current":22.605663,"twenty":12.200623,"median":15.748277,"eighty":21.638328,"marketCap":16321288358},{"date":"2024-06-14","current":22.856302,"twenty":12.21194,"median":15.780558,"eighty":21.69831,"marketCap":16502249718},{"date":"2024-06-21","current":22.897046,"twenty":12.223597,"median":15.829453,"eighty":21.73996,"marketCap":16531667082},{"date":"2024-06-28","current":22.618009,"twenty":12.233789,"median":15.884149,"eighty":21.779447,"marketCap":16330202711},{"date":"2024-07-05","current":22.172292,"twenty":12.242689,"median":15.931237,"eighty":21.845083,"marketCap":16008394578},{"date":"2024-07-12","current":22.566153,"twenty":12.258755,"median":15.982443,"eighty":21.894641,"marketCap":16292762429},{"date":"2024-07-15","current":22.895811,"twenty":12.258755,"median":16.007298,"eighty":21.908363,"marketCap":16530775646},{"date":"2024-08-02","current":24.572488,"twenty":12.313189,"median":16.12725,"eighty":21.973167,"marketCap":17650418346},{"date":"2024-08-09","current":24.425651,"twenty":12.343048,"median":16.231316,"eighty":22.09939,"marketCap":17544945102},{"date":"2024-08-16","current":24.301518,"twenty":12.367189,"median":16.269438,"eighty":22.145258,"marketCap":17455780366},{"date":"2024-08-23","current":25.048799,"twenty":12.381813,"median":16.315222,"eighty":22.194604,"marketCap":17992552077},{"date":"2024-08-30","current":25.652085,"twenty":12.410604,"median":16.44721,"eighty":22.264152,"marketCap":18425892694},{"date":"2024-09-06","current":25.32065,"twenty":12.419264,"median":16.467353,"eighty":22.399367,"marketCap":18187822849},{"date":"2024-09-13","current":25.8718,"twenty":12.457379,"median":16.521377,"eighty":22.444705,"marketCap":18583714277},{"date":"2024-09-20","current":26.770523,"twenty":12.489886,"median":16.591734,"eighty":22.475891,"marketCap":19229266965},{"date":"2024-09-27","current":26.666252,"twenty":12.532185,"median":16.640087,"eighty":22.532323,"marketCap":19154368587},{"date":"2024-10-04","current":26.313714,"twenty":12.543407,"median":16.667144,"eighty":22.585394,"marketCap":18901140737},{"date":"2024-10-11","current":26.845003,"twenty":12.590722,"median":16.738584,"eighty":22.657345,"marketCap":19282765807},{"date":"2024-10-18","current":27.358914,"twenty":12.590722,"median":16.816543,"eighty":22.766087,"marketCap":19651907814},{"date":"2024-10-25","current":26.236251,"twenty":12.590722,"median":16.855172,"eighty":22.83582,"marketCap":20285869087},{"date":"2024-10-31","current":26.385012,"twenty":12.590722,"median":16.881644,"eighty":22.928901,"marketCap":20400891596},{"date":"2024-11-08","current":27.616621,"twenty":12.585444,"median":16.935671,"eighty":24.003002,"marketCap":21353170977},{"date":"2024-11-15","current":27.17056,"twenty":12.585444,"median":16.950871,"eighty":24.35087,"marketCap":21008276949},{"date":"2024-11-22","current":28.289212,"twenty":12.585444,"median":16.967816,"eighty":24.424906,"marketCap":21873218742},{"date":"2024-11-29","current":28.698616,"twenty":12.585444,"median":16.987986,"eighty":24.558765,"marketCap":22189769604},{"date":"2024-12-06","current":28.1785,"twenty":12.585444,"median":17.03841,"eighty":25.220911,"marketCap":21787616255},{"date":"2024-12-13","current":27.573044,"twenty":12.585444,"median":17.066817,"eighty":25.391902,"marketCap":21319477656},{"date":"2024-12-20","current":26.231815,"twenty":12.585444,"median":17.135461,"eighty":25.456203,"marketCap":20282439197},{"date":"2024-12-27","current":26.461311,"twenty":12.585444,"median":17.158675,"eighty":25.64617,"marketCap":20459886018},{"date":"2025-01-03","current":25.975793,"twenty":12.585444,"median":17.17792,"eighty":25.794228,"marketCap":20084483446},{"date":"2025-01-10","current":26.356366,"twenty":12.580167,"median":17.263464,"eighty":25.846394,"marketCap":20378741994},{"date":"2025-01-17","current":27.138269,"twenty":12.580167,"median":17.28549,"eighty":25.943502,"marketCap":20983309557},{"date":"2025-01-24","current":27.590343,"twenty":12.580167,"median":17.309441,"eighty":26.045974,"marketCap":21332853044},{"date":"2025-01-31","current":23.728259,"twenty":12.580167,"median":17.354803,"eighty":26.069038,"marketCap":19103621619},{"date":"2025-02-07","current":23.515609,"twenty":12.580167,"median":17.402858,"eighty":26.069038,"marketCap":18932416646},{"date":"2025-02-14","current":23.49678,"twenty":12.580167,"median":17.519963,"eighty":26.069038,"marketCap":18917257872},{"date":"2025-02-21","current":23.223214,"twenty":12.580167,"median":17.54091,"eighty":26.069038,"marketCap":18697009807},{"date":"2025-02-28","current":23.341723,"twenty":12.606554,"median":17.583828,"eighty":26.069038,"marketCap":18792420912},{"date":"2025-03-07","current":22.571031,"twenty":12.639897,"median":17.734928,"eighty":26.073158,"marketCap":18171937052},{"date":"2025-03-14","current":21.267493,"twenty":12.66264,"median":17.860951,"eighty":26.073158,"marketCap":17122458646},{"date":"2025-03-21","current":21.83786,"twenty":12.696846,"median":17.948834,"eighty":26.073158,"marketCap":17581661177},{"date":"2025-03-24","current":21.53108,"twenty":12.716526,"median":17.956158,"eighty":26.073158,"marketCap":17334672631}],"customCompares":[{"symbol":"PKG","name":"美國包裝公司","items":[{"date":"2020-03-27","value":11.612749,"marketCap":8087118287},{"date":"2020-04-03","value":10.860058,"marketCap":7562944515},{"date":"2020-04-09","value":12.202222,"marketCap":8497627137},{"date":"2020-04-17","value":12.25348,"marketCap":8533323559},{"date":"2020-04-24","value":11.59926,"marketCap":8077724492},{"date":"2020-05-01","value":13.665931,"marketCap":8900620952},{"date":"2020-05-08","value":14.15425,"marketCap":9218663230},{"date":"2020-05-15","value":13.112945,"marketCap":8540461186},{"date":"2020-05-22","value":13.411491,"marketCap":8734904154},{"date":"2020-05-29","value":14.625866,"marketCap":9525826759},{"date":"2020-06-05","value":15.945526,"marketCap":10385321038},{"date":"2020-06-12","value":14.266746,"marketCap":9291931594},{"date":"2020-06-19","value":14.386453,"marketCap":9369896649},{"date":"2020-06-26","value":13.799457,"marketCap":8987586079},{"date":"2020-07-02","value":14.37203,"marketCap":9360503269},{"date":"2020-07-10","value":14.262419,"marketCap":9289113580},{"date":"2020-07-17","value":15.101809,"marketCap":9835808302},{"date":"2020-07-24","value":14.824897,"marketCap":9655455404},{"date":"2020-07-31","value":17.55574,"marketCap":9028916952},{"date":"2020-08-07","value":17.47873,"marketCap":8989311040},{"date":"2020-08-14","value":18.24767,"marketCap":9384776698},{"date":"2020-08-21","value":17.56844,"marketCap":9035448700},{"date":"2020-08-28","value":18.72368,"marketCap":9629588772},{"date":"2020-09-04","value":19.507266,"marketCap":10032587109},{"date":"2020-09-11","value":19.15209,"marketCap":9849919638},{"date":"2020-09-18","value":20.713769,"marketCap":10653091558},{"date":"2020-09-25","value":20.03637,"marketCap":10304705145},{"date":"2020-10-02","value":19.849628,"marketCap":10208663485},{"date":"2020-10-09","value":20.66983,"marketCap":10630493521},{"date":"2020-10-16","value":21.894641,"marketCap":11260413819},{"date":"2020-10-23","value":21.823239,"marketCap":11223692008},{"date":"2020-10-30","value":22.762258,"marketCap":10780205520},{"date":"2020-11-06","value":24.496417,"marketCap":11601502884},{"date":"2020-11-13","value":25.836453,"marketCap":12236143980},{"date":"2020-11-20","value":25.80663,"marketCap":12222019920},{"date":"2020-11-27","value":26.397121,"marketCap":12501676308},{"date":"2020-12-04","value":26.476648,"marketCap":12539340468},{"date":"2020-12-11","value":26.9558,"marketCap":12766267032},{"date":"2020-12-18","value":26.812651,"marketCap":12698471544},{"date":"2020-12-24","value":27.059186,"marketCap":12815230440},{"date":"2020-12-31","value":27.419047,"marketCap":12985660764},{"date":"2021-01-08","value":28.78493,"marketCap":13632542712},{"date":"2021-01-15","value":28.337588,"marketCap":13420681812},{"date":"2021-01-22","value":27.914105,"marketCap":13220120160},{"date":"2021-01-29","value":27.46379,"marketCap":12660807384},{"date":"2021-02-05","value":27.226858,"marketCap":12551581320},{"date":"2021-02-12","value":27.202347,"marketCap":12540282072},{"date":"2021-02-19","value":27.386174,"marketCap":12625026432},{"date":"2021-02-26","value":26.965045,"marketCap":12430885966},{"date":"2021-03-05","value":27.563497,"marketCap":12706772164},{"date":"2021-03-12","value":28.027144,"marketCap":12920513348},{"date":"2021-03-19","value":26.808335,"marketCap":12358642438},{"date":"2021-03-26","value":27.729091,"marketCap":12783111153},{"date":"2021-04-01","value":27.739322,"marketCap":12787827472},{"date":"2021-04-09","value":28.203793,"marketCap":13001948357},{"date":"2021-04-16","value":28.719416,"marketCap":13239650837},{"date":"2021-04-23","value":29.122503,"marketCap":13425473807},{"date":"2021-04-30","value":28.668773,"marketCap":13927290154},{"date":"2021-05-07","value":29.687142,"marketCap":14422013656},{"date":"2021-05-14","value":29.898418,"marketCap":14524651388},{"date":"2021-05-21","value":29.105649,"marketCap":14139524488},{"date":"2021-05-28","value":28.812965,"marketCap":13997338274},{"date":"2021-06-04","value":28.446624,"marketCap":13819370098},{"date":"2021-06-11","value":27.882576,"marketCap":13545355605},{"date":"2021-06-18","value":25.731053,"marketCap":12500145684},{"date":"2021-06-25","value":26.217569,"marketCap":12736494954},{"date":"2021-07-02","value":26.486994,"marketCap":12867381602},{"date":"2021-07-09","value":26.870779,"marketCap":13053824453},{"date":"2021-07-16","value":26.151666,"marketCap":12704479515},{"date":"2021-07-23","value":25.901624,"marketCap":12583009173},{"date":"2021-07-30","value":20.933342,"marketCap":13324072424},{"date":"2021-08-06","value":20.829615,"marketCap":13258050022},{"date":"2021-08-13","value":21.696466,"marketCap":13809800699},{"date":"2021-08-20","value":21.975044,"marketCap":13987115446},{"date":"2021-08-27","value":22.432919,"marketCap":14278552983},{"date":"2021-09-03","value":22.58999,"marketCap":14378528319},{"date":"2021-09-10","value":22.496636,"marketCap":14319109016},{"date":"2021-09-17","value":20.896296,"marketCap":13300492382},{"date":"2021-09-24","value":21.022249,"marketCap":13380661283},{"date":"2021-10-01","value":20.6192,"marketCap":13124120798},{"date":"2021-10-08","value":20.616236,"marketCap":13122234471},{"date":"2021-10-15","value":19.813103,"marketCap":12611039827},{"date":"2021-10-22","value":19.854593,"marketCap":12637448406},{"date":"2021-10-29","value":17.316543,"marketCap":12956237686},{"date":"2021-11-05","value":17.066143,"marketCap":12768888485},{"date":"2021-11-12","value":17.029586,"marketCap":12741536013},{"date":"2021-11-19","value":16.777464,"marketCap":12552898275},{"date":"2021-11-26","value":16.837973,"marketCap":12598171332},{"date":"2021-12-03","value":16.792591,"marketCap":12564216539},{"date":"2021-12-10","value":16.157243,"marketCap":12088849439},{"date":"2021-12-17","value":16.391717,"marketCap":12264282536},{"date":"2021-12-23","value":16.551814,"marketCap":12384067499},{"date":"2021-12-31","value":17.16321,"marketCap":12841514014},{"date":"2022-01-07","value":17.377514,"marketCap":13001856091},{"date":"2022-01-14","value":17.309441,"marketCap":12950923902},{"date":"2022-01-21","value":16.957731,"marketCap":12687774257},{"date":"2022-01-28","value":16.321616,"marketCap":13728111382},{"date":"2022-02-04","value":16.44721,"marketCap":13833748516},{"date":"2022-02-11","value":16.572804,"marketCap":13939385649},{"date":"2022-02-18","value":16.649058,"marketCap":14003522480},{"date":"2022-02-25","value":16.522481,"marketCap":13897059002},{"date":"2022-03-04","value":16.521377,"marketCap":13896130178},{"date":"2022-03-11","value":16.536837,"marketCap":13909133709},{"date":"2022-03-18","value":17.278924,"marketCap":14533303182},{"date":"2022-03-25","value":17.272936,"marketCap":14528266059},{"date":"2022-04-01","value":17.232002,"marketCap":14493836683},{"date":"2022-04-08","value":16.964273,"marketCap":14268649955},{"date":"2022-04-14","value":18.035188,"marketCap":15169396868},{"date":"2022-04-22","value":17.831626,"marketCap":14998180513},{"date":"2022-04-29","value":16.14691,"marketCap":14997249989},{"date":"2022-05-06","value":16.248317,"marketCap":15091437161},{"date":"2022-05-13","value":15.54126,"marketCap":14434722317},{"date":"2022-05-20","value":14.907209,"marketCap":13845815370},{"date":"2022-05-27","value":15.991297,"marketCap":14852716206},{"date":"2022-06-03","value":15.91329,"marketCap":14780263932},{"date":"2022-06-10","value":15.151228,"marketCap":14072460946},{"date":"2022-06-17","value":13.969133,"marketCap":12974530330},{"date":"2022-06-24","value":14.06114,"marketCap":13059986858},{"date":"2022-07-01","value":13.876125,"marketCap":12888144926},{"date":"2022-07-08","value":13.982134,"marketCap":12986605709},{"date":"2022-07-15","value":13.581101,"marketCap":12614126709},{"date":"2022-07-22","value":14.161148,"marketCap":13152874389},{"date":"2022-07-29","value":12.767269,"marketCap":13060915733},{"date":"2022-08-05","value":12.301475,"marketCap":12584408589},{"date":"2022-08-12","value":13.092947,"marketCap":13394084337},{"date":"2022-08-19","value":13.024716,"marketCap":13324284704},{"date":"2022-08-26","value":12.639897,"marketCap":12930614771},{"date":"2022-09-02","value":12.382441,"marketCap":12667237487},{"date":"2022-09-09","value":12.69812,"marketCap":12990177125},{"date":"2022-09-16","value":10.741274,"marketCap":10988323636},{"date":"2022-09-23","value":10.368282,"marketCap":10606752306},{"date":"2022-09-30","value":10.215446,"marketCap":10450401127},{"date":"2022-10-07","value":10.344629,"marketCap":10582555100},{"date":"2022-10-14","value":10.344629,"marketCap":10582555100},{"date":"2022-10-21","value":10.638474,"marketCap":10883158855},{"date":"2022-10-28","value":10.856372,"marketCap":11233087684},{"date":"2022-11-04","value":11.054632,"marketCap":11438227966},{"date":"2022-11-11","value":11.49593,"marketCap":11894838351},{"date":"2022-11-18","value":11.457749,"marketCap":11855332825},{"date":"2022-11-25","value":11.806702,"marketCap":12216394961},{"date":"2022-12-02","value":12.237345,"marketCap":12661980548},{"date":"2022-12-09","value":11.996718,"marketCap":12413003859},{"date":"2022-12-16","value":11.594489,"marketCap":11996817733},{"date":"2022-12-23","value":11.42756,"marketCap":11824095897},{"date":"2022-12-30","value":11.357414,"marketCap":11751515977},{"date":"2023-01-06","value":11.737444,"marketCap":12144733774},{"date":"2023-01-13","value":12.022467,"marketCap":12439647121},{"date":"2023-01-20","value":11.763194,"marketCap":12171377036},{"date":"2023-01-27","value":12.348209,"marketCap":12716185805},{"date":"2023-02-03","value":12.88439,"marketCap":13268344441},{"date":"2023-02-10","value":12.482923,"marketCap":12854914514},{"date":"2023-02-17","value":12.580167,"marketCap":12955056430},{"date":"2023-02-24","value":11.914322,"marketCap":12269368464},{"date":"2023-03-03","value":12.306854,"marketCap":12673598746},{"date":"2023-03-10","value":11.449162,"marketCap":11790346676},{"date":"2023-03-17","value":11.008211,"marketCap":11336255391},{"date":"2023-03-24","value":11.536869,"marketCap":11880667722},{"date":"2023-03-31","value":12.029016,"marketCap":12387481035},{"date":"2023-04-06","value":12.164184,"marketCap":12526676241},{"date":"2023-04-14","value":12.339208,"marketCap":12706916187},{"date":"2023-04-21","value":12.419788,"marketCap":12789897944},{"date":"2023-04-28","value":12.317432,"marketCap":11894944153},{"date":"2023-05-04","value":12.348847,"marketCap":11925281570},{"date":"2023-05-12","value":12.208881,"marketCap":11790116075},{"date":"2023-05-19","value":11.921971,"marketCap":11513047457},{"date":"2023-05-26","value":11.746689,"marketCap":11343777240},{"date":"2023-06-02","value":11.516054,"marketCap":11121053270},{"date":"2023-06-09","value":12.068655,"marketCap":11654699902},{"date":"2023-06-16","value":12.238402,"marketCap":11818624744},{"date":"2023-06-23","value":12.067732,"marketCap":11653809006},{"date":"2023-06-30","value":12.164599,"marketCap":11747353073},{"date":"2023-07-07","value":12.006845,"marketCap":11595009878},{"date":"2023-07-14","value":12.367557,"marketCap":11943350167},{"date":"2023-07-21","value":12.544685,"marketCap":12114402176},{"date":"2023-07-28","value":15.664928,"marketCap":13579925898},{"date":"2023-08-04","value":15.951651,"marketCap":13828485849},{"date":"2023-08-11","value":15.732694,"marketCap":13638672050},{"date":"2023-08-18","value":15.100668,"marketCap":13090769365},{"date":"2023-08-25","value":14.882445,"marketCap":12901591239},{"date":"2023-09-01","value":15.347714,"marketCap":13304933281},{"date":"2023-09-08","value":14.899944,"marketCap":12916761183},{"date":"2023-09-15","value":15.517558,"marketCap":13452170973},{"date":"2023-09-22","value":15.420798,"marketCap":13368290106},{"date":"2023-09-29","value":15.829453,"marketCap":13722552917},{"date":"2023-10-06","value":15.702842,"marketCap":13612793910},{"date":"2023-10-13","value":15.605053,"marketCap":13528020694},{"date":"2023-10-20","value":15.394035,"marketCap":13345089015},{"date":"2023-10-27","value":17.06749,"marketCap":13442355127},{"date":"2023-11-03","value":17.609063,"marketCap":13868898260},{"date":"2023-11-10","value":17.583828,"marketCap":13849022820},{"date":"2023-11-17","value":17.56124,"marketCap":13831232310},{"date":"2023-11-24","value":17.520581,"marketCap":13799209391},{"date":"2023-12-01","value":18.975264,"marketCap":14944918261},{"date":"2023-12-08","value":18.558511,"marketCap":14616683344},{"date":"2023-12-15","value":18.900723,"marketCap":14886209577},{"date":"2023-12-22","value":18.436535,"marketCap":14520614588},{"date":"2023-12-29","value":18.446699,"marketCap":14528620318},{"date":"2024-01-05","value":18.710982,"marketCap":14736769289},{"date":"2024-01-12","value":18.800205,"marketCap":14807041805},{"date":"2024-01-19","value":18.556252,"marketCap":14614904293},{"date":"2024-01-26","value":19.957363,"marketCap":15271374127},{"date":"2024-02-02","value":18.96461,"marketCap":14511719333},{"date":"2024-02-09","value":19.398213,"marketCap":14843512352},{"date":"2024-02-16","value":19.4017,"marketCap":14846180928},{"date":"2024-02-23","value":20.134059,"marketCap":15406582006},{"date":"2024-03-01","value":21.062876,"marketCap":16117312896},{"date":"2024-03-08","value":21.485979,"marketCap":16441071352},{"date":"2024-03-15","value":21.274409,"marketCap":16279177991},{"date":"2024-03-22","value":21.506904,"marketCap":16457082783},{"date":"2024-03-28","value":21.996011,"marketCap":16831347310},{"date":"2024-04-05","value":21.846996,"marketCap":16717321034},{"date":"2024-04-12","value":21.686339,"marketCap":16594386455},{"date":"2024-04-19","value":20.751503,"marketCap":15879049741},{"date":"2024-04-26","value":21.129458,"marketCap":15255468545},{"date":"2024-05-03","value":21.634097,"marketCap":15619818129},{"date":"2024-05-10","value":22.271066,"marketCap":16079709400},{"date":"2024-05-17","value":22.52047,"marketCap":16259779324},{"date":"2024-05-24","value":22.25378,"marketCap":16067229306},{"date":"2024-05-31","value":22.40688,"marketCap":16177767279},{"date":"2024-06-07","value":22.605663,"marketCap":16321288358},{"date":"2024-06-14","value":22.856302,"marketCap":16502249718},{"date":"2024-06-21","value":22.897046,"marketCap":16531667082},{"date":"2024-06-28","value":22.618009,"marketCap":16330202711},{"date":"2024-07-05","value":22.172292,"marketCap":16008394578},{"date":"2024-07-12","value":22.566153,"marketCap":16292762429},{"date":"2024-07-15","value":22.895811,"marketCap":16530775646},{"date":"2024-08-02","value":24.572488,"marketCap":17650418346},{"date":"2024-08-09","value":24.425651,"marketCap":17544945102},{"date":"2024-08-16","value":24.301518,"marketCap":17455780366},{"date":"2024-08-23","value":25.048799,"marketCap":17992552077},{"date":"2024-08-30","value":25.652085,"marketCap":18425892694},{"date":"2024-09-06","value":25.32065,"marketCap":18187822849},{"date":"2024-09-13","value":25.8718,"marketCap":18583714277},{"date":"2024-09-20","value":26.770523,"marketCap":19229266965},{"date":"2024-09-27","value":26.666252,"marketCap":19154368587},{"date":"2024-10-04","value":26.313714,"marketCap":18901140737},{"date":"2024-10-11","value":26.845003,"marketCap":19282765807},{"date":"2024-10-18","value":27.358914,"marketCap":19651907814},{"date":"2024-10-25","value":26.236251,"marketCap":20285869087},{"date":"2024-10-31","value":26.385012,"marketCap":20400891596},{"date":"2024-11-08","value":27.616621,"marketCap":21353170977},{"date":"2024-11-15","value":27.17056,"marketCap":21008276949},{"date":"2024-11-22","value":28.289212,"marketCap":21873218742},{"date":"2024-11-29","value":28.698616,"marketCap":22189769604},{"date":"2024-12-06","value":28.1785,"marketCap":21787616255},{"date":"2024-12-13","value":27.573044,"marketCap":21319477656},{"date":"2024-12-20","value":26.231815,"marketCap":20282439197},{"date":"2024-12-27","value":26.461311,"marketCap":20459886018},{"date":"2025-01-03","value":25.975793,"marketCap":20084483446},{"date":"2025-01-10","value":26.356366,"marketCap":20378741994},{"date":"2025-01-17","value":27.138269,"marketCap":20983309557},{"date":"2025-01-24","value":27.590343,"marketCap":21332853044},{"date":"2025-01-31","value":23.728259,"marketCap":19103621619},{"date":"2025-02-07","value":23.515609,"marketCap":18932416646},{"date":"2025-02-14","value":23.49678,"marketCap":18917257872},{"date":"2025-02-21","value":23.223214,"marketCap":18697009807},{"date":"2025-02-28","value":23.341723,"marketCap":18792420912},{"date":"2025-03-07","value":22.571031,"marketCap":18171937052},{"date":"2025-03-14","value":21.267493,"marketCap":17122458646},{"date":"2025-03-21","value":21.83786,"marketCap":17581661177},{"date":"2025-03-24","value":21.53108,"marketCap":17334672631}]},{"symbol":"IP","name":"國際紙業","items":[{"date":"2020-03-27","value":9.801517,"marketCap":12006857824},{"date":"2020-04-03","value":9.432701,"marketCap":11555058601},{"date":"2020-04-09","value":10.974307,"marketCap":13443525788},{"date":"2020-04-17","value":10.229197,"marketCap":12530766648},{"date":"2020-04-24","value":9.997956,"marketCap":12247496570},{"date":"2020-05-01","value":20.193985,"marketCap":13328030245},{"date":"2020-05-08","value":20.456013,"marketCap":13500968414},{"date":"2020-05-15","value":18.490806,"marketCap":12203932147},{"date":"2020-05-22","value":19.437678,"marketCap":12828867803},{"date":"2020-05-29","value":20.277358,"marketCap":13383056026},{"date":"2020-06-05","value":23.243033,"marketCap":15340401665},{"date":"2020-06-12","value":20.795458,"marketCap":13725001951},{"date":"2020-06-19","value":20.759726,"marketCap":13701419473},{"date":"2020-06-26","value":20.128478,"marketCap":13284795703},{"date":"2020-07-02","value":21.05153,"marketCap":13894009707},{"date":"2020-07-10","value":20.569161,"marketCap":13575646260},{"date":"2020-07-17","value":21.986492,"marketCap":14511084537},{"date":"2020-07-24","value":21.629181,"marketCap":14275259761},{"date":"2020-07-31","value":21.570506,"marketCap":13675700495},{"date":"2020-08-07","value":22.00452,"marketCap":13950865494},{"date":"2020-08-14","value":23.108156,"marketCap":14650570780},{"date":"2020-08-21","value":21.812313,"marketCap":13829006709},{"date":"2020-08-28","value":22.897349,"marketCap":14516919209},{"date":"2020-09-04","value":24.199391,"marketCap":15342414208},{"date":"2020-09-11","value":24.131189,"marketCap":15299173994},{"date":"2020-09-18","value":26.071853,"marketCap":16529554636},{"date":"2020-09-25","value":25.520035,"marketCap":16179701994},{"date":"2020-10-02","value":25.098421,"marketCap":15912398851},{"date":"2020-10-09","value":26.456265,"marketCap":16773272208},{"date":"2020-10-16","value":28.855744,"marketCap":18294541564},{"date":"2020-10-23","value":28.768941,"marketCap":18239508564},{"date":"2020-10-30","value":34.813617,"marketCap":17197926637},{"date":"2020-11-06","value":36.993944,"marketCap":18275008214},{"date":"2020-11-13","value":38.107979,"marketCap":18825341866},{"date":"2020-11-20","value":39.333419,"marketCap":19430708884},{"date":"2020-11-27","value":40.336051,"marketCap":19926009171},{"date":"2020-12-04","value":38.887805,"marketCap":19210575423},{"date":"2020-12-11","value":38.696827,"marketCap":19116232511},{"date":"2020-12-18","value":39.771076,"marketCap":19646911390},{"date":"2020-12-24","value":39.596013,"marketCap":19560430388},{"date":"2020-12-31","value":39.564183,"marketCap":19544706569},{"date":"2021-01-08","value":40.964685,"marketCap":20236554589},{"date":"2021-01-15","value":39.985925,"marketCap":19753047166},{"date":"2021-01-22","value":41.084046,"marketCap":20295518909},{"date":"2021-01-29","value":40.03367,"marketCap":19776632894},{"date":"2021-02-05","value":38.355352,"marketCap":18487279765},{"date":"2021-02-12","value":40.108786,"marketCap":19332435017},{"date":"2021-02-19","value":39.923408,"marketCap":19243082877},{"date":"2021-02-26","value":40.494325,"marketCap":19518264859},{"date":"2021-03-05","value":44.164506,"marketCap":21287291885},{"date":"2021-03-12","value":44.058479,"marketCap":21236186660},{"date":"2021-03-19","value":43.699616,"marketCap":21063215128},{"date":"2021-03-26","value":44.947478,"marketCap":21664684317},{"date":"2021-04-01","value":44.24688,"marketCap":21326996025},{"date":"2021-04-09","value":44.776636,"marketCap":21582338582},{"date":"2021-04-16","value":46.75711,"marketCap":22536926911},{"date":"2021-04-23","value":46.276254,"marketCap":22305154436},{"date":"2021-04-30","value":23.375389,"marketCap":22720878472},{"date":"2021-05-07","value":24.842397,"marketCap":24146809465},{"date":"2021-05-14","value":25.249451,"marketCap":24542466142},{"date":"2021-05-21","value":25.604112,"marketCap":24887196712},{"date":"2021-05-28","value":25.430812,"marketCap":24718748820},{"date":"2021-06-04","value":26.055499,"marketCap":25325944710},{"date":"2021-06-11","value":25.652475,"marketCap":24934205426},{"date":"2021-06-18","value":23.871109,"marketCap":23202717791},{"date":"2021-06-25","value":24.455494,"marketCap":23770739753},{"date":"2021-07-02","value":24.713429,"marketCap":24021452894},{"date":"2021-07-09","value":25.084211,"marketCap":24381853036},{"date":"2021-07-16","value":23.830806,"marketCap":23163543862},{"date":"2021-07-23","value":23.407631,"marketCap":22752217614},{"date":"2021-07-30","value":19.837089,"marketCap":22574607304},{"date":"2021-08-06","value":19.881736,"marketCap":22625415804},{"date":"2021-08-13","value":20.338511,"marketCap":23145225841},{"date":"2021-08-20","value":20.180529,"marketCap":22965441918},{"date":"2021-08-27","value":20.651042,"marketCap":23500885339},{"date":"2021-09-03","value":20.578919,"marketCap":23418810070},{"date":"2021-09-10","value":20.039719,"marketCap":22805199726},{"date":"2021-09-17","value":19.438699,"marketCap":22121239152},{"date":"2021-09-24","value":19.565771,"marketCap":22265847959},{"date":"2021-10-01","value":18.291609,"marketCap":20815851541},{"date":"2021-10-08","value":18.679697,"marketCap":21257494655},{"date":"2021-10-15","value":18.298478,"marketCap":20823668233},{"date":"2021-10-22","value":18.212618,"marketCap":20725959580},{"date":"2021-10-29","value":10.698199,"marketCap":19235361604},{"date":"2021-11-05","value":10.52589,"marketCap":18925551069},{"date":"2021-11-12","value":10.614199,"marketCap":19084328968},{"date":"2021-11-19","value":10.248043,"marketCap":18425981581},{"date":"2021-11-26","value":10.237274,"marketCap":18406618422},{"date":"2021-12-03","value":10.004658,"marketCap":17988374200},{"date":"2021-12-10","value":9.884042,"marketCap":17771506825},{"date":"2021-12-17","value":9.873272,"marketCap":17752143666},{"date":"2021-12-23","value":9.873272,"marketCap":17752143666},{"date":"2021-12-31","value":10.118812,"marketCap":18193623679},{"date":"2022-01-07","value":10.52589,"marketCap":18925551069},{"date":"2022-01-14","value":10.661583,"marketCap":19169526865},{"date":"2022-01-21","value":10.185581,"marketCap":18313675262},{"date":"2022-01-28","value":10.428697,"marketCap":18271076313},{"date":"2022-02-04","value":10.342491,"marketCap":18120043677},{"date":"2022-02-11","value":10.291651,"marketCap":18030973148},{"date":"2022-02-18","value":10.040681,"marketCap":17591273645},{"date":"2022-02-25","value":9.757119,"marketCap":17094472592},{"date":"2022-03-04","value":9.067547,"marketCap":15886342759},{"date":"2022-03-11","value":9.114808,"marketCap":15969142934},{"date":"2022-03-18","value":9.669043,"marketCap":16940163174},{"date":"2022-03-25","value":9.950457,"marketCap":17433200582},{"date":"2022-04-01","value":9.907141,"marketCap":17357311529},{"date":"2022-04-08","value":9.992732,"marketCap":17507266704},{"date":"2022-04-14","value":10.148935,"marketCap":17780934899},{"date":"2022-04-22","value":10.210989,"marketCap":17889652401},{"date":"2022-04-29","value":9.729283,"marketCap":17152725808},{"date":"2022-05-06","value":10.124509,"marketCap":17849508966},{"date":"2022-05-13","value":10.046725,"marketCap":17712376110},{"date":"2022-05-20","value":9.981555,"marketCap":17597481015},{"date":"2022-05-27","value":10.366269,"marketCap":18275732706},{"date":"2022-06-03","value":9.899566,"marketCap":17452935573},{"date":"2022-06-10","value":9.460193,"marketCap":16678320255},{"date":"2022-06-17","value":8.903093,"marketCap":15696152506},{"date":"2022-06-24","value":9.006104,"marketCap":15877760882},{"date":"2022-07-01","value":8.825309,"marketCap":15559019651},{"date":"2022-07-08","value":8.978774,"marketCap":15829579068},{"date":"2022-07-15","value":8.812695,"marketCap":15536781890},{"date":"2022-07-22","value":9.079683,"marketCap":16007481151},{"date":"2022-07-29","value":8.405787,"marketCap":15483460546},{"date":"2022-08-05","value":8.213184,"marketCap":15128684036},{"date":"2022-08-12","value":8.747758,"marketCap":16113369859},{"date":"2022-08-19","value":8.566946,"marketCap":15780314360},{"date":"2022-08-26","value":8.376307,"marketCap":15429158019},{"date":"2022-09-02","value":8.044164,"marketCap":14817349547},{"date":"2022-09-09","value":8.199426,"marketCap":15103342856},{"date":"2022-09-16","value":6.923916,"marketCap":12753853519},{"date":"2022-09-23","value":6.505297,"marketCap":11982757635},{"date":"2022-09-30","value":6.230149,"marketCap":11475934049},{"date":"2022-10-07","value":6.202634,"marketCap":11425251691},{"date":"2022-10-14","value":6.410961,"marketCap":11808989549},{"date":"2022-10-21","value":6.501367,"marketCap":11975517298},{"date":"2022-10-28","value":6.235749,"marketCap":12028759704},{"date":"2022-11-04","value":6.208092,"marketCap":11975409203},{"date":"2022-11-11","value":6.753858,"marketCap":13028192429},{"date":"2022-11-18","value":6.595291,"marketCap":12722316221},{"date":"2022-11-25","value":6.770452,"marketCap":13060202730},{"date":"2022-12-02","value":6.840517,"marketCap":13195357333},{"date":"2022-12-09","value":6.652449,"marketCap":12832573924},{"date":"2022-12-16","value":6.56579,"marketCap":12665409020},{"date":"2022-12-23","value":6.403535,"marketCap":12352419412},{"date":"2022-12-30","value":6.385097,"marketCap":12316852411},{"date":"2023-01-06","value":6.755702,"marketCap":13031749129},{"date":"2023-01-13","value":7.052555,"marketCap":13604377844},{"date":"2023-01-20","value":6.919801,"marketCap":13348295437},{"date":"2023-01-27","value":7.026741,"marketCap":13554584042},{"date":"2023-02-03","value":9.780925,"marketCap":14710511572},{"date":"2023-02-10","value":9.135327,"marketCap":13739532447},{"date":"2023-02-17","value":8.908064,"marketCap":13397728495},{"date":"2023-02-24","value":8.493736,"marketCap":12774578332},{"date":"2023-03-03","value":8.79168,"marketCap":13222686314},{"date":"2023-03-10","value":8.26795,"marketCap":12434996502},{"date":"2023-03-17","value":7.928107,"marketCap":11923873335},{"date":"2023-03-24","value":8.02587,"marketCap":12070908767},{"date":"2023-03-31","value":8.376415,"marketCap":12598128331},{"date":"2023-04-06","value":8.239363,"marketCap":12392002549},{"date":"2023-04-14","value":8.455394,"marketCap":12716912681},{"date":"2023-04-21","value":8.490238,"marketCap":12769317541},{"date":"2023-04-28","value":8.763346,"marketCap":11532562846},{"date":"2023-05-05","value":8.383693,"marketCap":11032940217},{"date":"2023-05-12","value":8.357321,"marketCap":10998234523},{"date":"2023-05-19","value":8.446986,"marketCap":11116233884},{"date":"2023-05-26","value":8.072502,"marketCap":10623413025},{"date":"2023-06-02","value":7.692744,"marketCap":10123651027},{"date":"2023-06-09","value":8.373144,"marketCap":11019057940},{"date":"2023-06-16","value":8.388968,"marketCap":11039881356},{"date":"2023-06-23","value":8.106786,"marketCap":10668530427},{"date":"2023-06-30","value":8.354684,"marketCap":10994763954},{"date":"2023-07-07","value":8.25447,"marketCap":10862882315},{"date":"2023-07-14","value":8.394242,"marketCap":11046822495},{"date":"2023-07-21","value":8.336223,"marketCap":10970469968},{"date":"2023-07-28","value":11.813284,"marketCap":12285815782},{"date":"2023-08-04","value":12.183162,"marketCap":12670488103},{"date":"2023-08-11","value":11.827182,"marketCap":12300269035},{"date":"2023-08-18","value":11.388029,"marketCap":11843550185},{"date":"2023-08-25","value":11.22501,"marketCap":11674010612},{"date":"2023-09-01","value":11.617586,"marketCap":12082289584},{"date":"2023-09-08","value":11.17178,"marketCap":11618650751},{"date":"2023-09-15","value":11.514452,"marketCap":11975029854},{"date":"2023-09-22","value":11.35476,"marketCap":11808950272},{"date":"2023-09-29","value":11.760643,"marketCap":12231069210},{"date":"2023-10-06","value":11.627567,"marketCap":12092669558},{"date":"2023-10-12","value":11.787259,"marketCap":12258749140},{"date":"2023-10-20","value":11.39801,"marketCap":11853930159},{"date":"2023-10-27","value":44.789179,"marketCap":11376451361},{"date":"2023-11-03","value":46.385392,"marketCap":11781889507},{"date":"2023-11-10","value":45.309196,"marketCap":11508535830},{"date":"2023-11-17","value":45.799614,"marketCap":11633102063},{"date":"2023-11-24","value":44.859646,"marketCap":11394350117},{"date":"2023-12-01","value":50.32236,"marketCap":12781879542},{"date":"2023-12-08","value":50.158888,"marketCap":12740357464},{"date":"2023-12-15","value":51.31682,"marketCap":13034472180},{"date":"2023-12-22","value":49.831942,"marketCap":12657313309},{"date":"2023-12-29","value":49.382392,"marketCap":12543127596},{"date":"2024-01-05","value":49.682092,"marketCap":12619251405},{"date":"2024-01-12","value":51.521161,"marketCap":13086374777},{"date":"2024-01-19","value":49.981792,"marketCap":12695375213},{"date":"2024-01-26","value":51.289574,"marketCap":13027551834},{"date":"2024-02-02","value":46.807696,"marketCap":11889154874},{"date":"2024-02-09","value":41.918556,"marketCap":12072544050},{"date":"2024-02-16","value":42.134817,"marketCap":12134827166},{"date":"2024-02-23","value":41.478276,"marketCap":11945743389},{"date":"2024-03-01","value":42.524553,"marketCap":12247071216},{"date":"2024-03-08","value":43.149914,"marketCap":12427175205},{"date":"2024-03-15","value":43.522725,"marketCap":12534544890},{"date":"2024-03-22","value":47.960384,"marketCap":13812590501},{"date":"2024-03-28","value":47.327802,"marketCap":13630406922},{"date":"2024-04-05","value":47.20765,"marketCap":13595803198},{"date":"2024-04-12","value":45.429403,"marketCap":13083668082},{"date":"2024-04-19","value":42.522958,"marketCap":12246611765},{"date":"2024-04-26","value":67.687614,"marketCap":11642269608},{"date":"2024-05-03","value":72.313782,"marketCap":12437970522},{"date":"2024-05-10","value":80.451859,"marketCap":13837719788},{"date":"2024-05-17","value":81.82262,"marketCap":14073490722},{"date":"2024-05-24","value":89.172925,"marketCap":15337743096},{"date":"2024-05-31","value":90.021037,"marketCap":15483618370},{"date":"2024-06-07","value":89.71814,"marketCap":15431520058},{"date":"2024-06-14","value":91.575909,"marketCap":15751056373},{"date":"2024-06-21","value":93.999086,"marketCap":16167842870},{"date":"2024-06-28","value":87.335349,"marketCap":15021680003},{"date":"2024-07-05","value":87.92095,"marketCap":15122403406},{"date":"2024-07-12","value":86.648782,"marketCap":14903590495},{"date":"2024-07-15","value":88.102688,"marketCap":15153662394},{"date":"2024-08-02","value":37.236439,"marketCap":16197850929},{"date":"2024-08-09","value":35.815018,"marketCap":15579532794},{"date":"2024-08-16","value":37.436077,"marketCap":16284693364},{"date":"2024-08-23","value":38.298512,"marketCap":16659852682},{"date":"2024-08-30","value":38.418295,"marketCap":16711958143},{"date":"2024-09-06","value":37.947149,"marketCap":16507009997},{"date":"2024-09-13","value":38.282541,"marketCap":16652905287},{"date":"2024-09-20","value":39.911585,"marketCap":17361539555},{"date":"2024-09-27","value":39.168933,"marketCap":17038485697},{"date":"2024-10-04","value":38.290526,"marketCap":16656378985},{"date":"2024-10-11","value":37.531903,"marketCap":16326377733},{"date":"2024-10-18","value":37.237471,"marketCap":16198299836},{"date":"2024-10-25","value":38.842603,"marketCap":16896532362},{"date":"2024-10-31","value":39.154047,"marketCap":17032010314},{"date":"2024-11-08","value":48.314567,"marketCap":20292117985},{"date":"2024-11-15","value":47.090366,"marketCap":19777953721},{"date":"2024-11-22","value":48.951482,"marketCap":20559622365},{"date":"2024-11-29","value":48.661975,"marketCap":20438029465},{"date":"2024-12-06","value":46.90839,"marketCap":19701523899},{"date":"2024-12-13","value":45.378139,"marketCap":19058818569},{"date":"2024-12-20","value":44.534434,"marketCap":18704462118},{"date":"2024-12-27","value":45.667646,"marketCap":19180411470},{"date":"2025-01-03","value":43.971963,"marketCap":18468224483},{"date":"2025-01-10","value":45.22925,"marketCap":18996285078},{"date":"2025-01-17","value":46.536167,"marketCap":19545190170},{"date":"2025-01-24","value":48.471728,"marketCap":20358125559},{"date":"2025-01-31","value":35.582842,"marketCap":19819642716},{"date":"2025-02-07","value":52.763471,"marketCap":29389253118},{"date":"2025-02-14","value":52.479491,"marketCap":29231076299},{"date":"2025-02-21","value":53.066383,"marketCap":29557975059},{"date":"2025-02-28","value":53.132075,"marketCap":29594565787},{"date":"2025-03-07","value":48.843726,"marketCap":27205955499},{"date":"2025-03-14","value":47.587448,"marketCap":26506208433},{"date":"2025-03-21","value":49.391577,"marketCap":27511108356},{"date":"2025-03-24","value":48.541464,"marketCap":27037595303}]},{"symbol":"SW","name":"Smurfit WestRock PLC","items":[{"date":"2024-07-12","value":29.539592,"marketCap":24340700928},{"date":"2024-07-15","value":30.808018,"marketCap":25488406263},{"date":"2024-08-02","value":37.497671,"marketCap":22498602552},{"date":"2024-08-09","value":34.026626,"marketCap":20415975677},{"date":"2024-08-16","value":36.995625,"marketCap":22197374725},{"date":"2024-08-23","value":37.904502,"marketCap":22742700964},{"date":"2024-08-30","value":40.83022,"marketCap":24498132095},{"date":"2024-09-06","value":39.291611,"marketCap":23574966495},{"date":"2024-09-13","value":38.641661,"marketCap":23184996824},{"date":"2024-09-20","value":42.480696,"marketCap":25488417680},{"date":"2024-09-27","value":42.90533,"marketCap":25743197865},{"date":"2024-10-04","value":40.417025,"marketCap":24250215196},{"date":"2024-10-11","value":39.35091,"marketCap":23610546213},{"date":"2024-10-18","value":37.634725,"marketCap":22580835167},{"date":"2024-10-25","value":39.74962,"marketCap":23849772012},{"date":"2024-10-31","value":117.362833,"marketCap":25937186044},{"date":"2024-11-08","value":125.307227,"marketCap":27692897133},{"date":"2024-11-15","value":118.041935,"marketCap":26087267633},{"date":"2024-11-22","value":28.84371,"marketCap":29206341141},{"date":"2024-11-29","value":128.990412,"marketCap":28506881135},{"date":"2024-12-06","value":128.404305,"marketCap":28377351504},{"date":"2024-12-13","value":27.349589,"marketCap":27693435054},{"date":"2024-12-20","value":26.188063,"marketCap":26517306007},{"date":"2024-12-27","value":27.707769,"marketCap":28056118020},{"date":"2025-01-03","value":27.441595,"marketCap":27786597619},{"date":"2025-01-10","value":26.586605,"marketCap":26920858476},{"date":"2025-01-17","value":26.735076,"marketCap":27071196411},{"date":"2025-01-24","value":28.296584,"marketCap":28652336761},{"date":"2025-01-31","value":27.267525,"marketCap":27610339350},{"date":"2025-02-07","value":28.088871,"marketCap":28442011417},{"date":"2025-02-14","value":88.818613,"marketCap":28333137512},{"date":"2025-02-21","value":87.924738,"marketCap":28047991572},{"date":"2025-02-28","value":84.007943,"marketCap":26798533907},{"date":"2025-03-07","value":76.179837,"marketCap":24301368162},{"date":"2025-03-14","value":70.784988,"marketCap":22580411195},{"date":"2025-03-21","value":74.501078,"marketCap":23765843788},{"date":"2025-03-24","value":72.056282,"marketCap":22985953924}]},{"symbol":"AVY","name":"艾利","items":[{"date":"2020-03-27","value":27.521141,"marketCap":8355418349},{"date":"2020-04-03","value":25.682923,"marketCap":7797335377},{"date":"2020-04-09","value":31.559733,"marketCap":9581534968},{"date":"2020-04-17","value":30.004107,"marketCap":9109246841},{"date":"2020-04-24","value":29.779131,"marketCap":9040944149},{"date":"2020-05-01","value":15.403724,"marketCap":9006557582},{"date":"2020-05-08","value":15.573341,"marketCap":9105732224},{"date":"2020-05-15","value":14.321886,"marketCap":8374006716},{"date":"2020-05-22","value":15.172818,"marketCap":8871546725},{"date":"2020-05-29","value":15.774314,"marketCap":9223241673},{"date":"2020-06-05","value":17.577378,"marketCap":10277493116},{"date":"2020-06-12","value":16.177688,"marketCap":9459093972},{"date":"2020-06-19","value":16.323073,"marketCap":9544100808},{"date":"2020-06-26","value":15.654585,"marketCap":9153236044},{"date":"2020-07-02","value":16.676559,"marketCap":9750784095},{"date":"2020-07-10","value":15.827052,"marketCap":9254077486},{"date":"2020-07-17","value":17.283757,"marketCap":10105812644},{"date":"2020-07-24","value":17.162602,"marketCap":10034973614},{"date":"2020-07-31","value":18.156623,"marketCap":9459600647},{"date":"2020-08-07","value":18.553909,"marketCap":9666586792},{"date":"2020-08-14","value":18.67726,"marketCap":9730852651},{"date":"2020-08-21","value":18.355266,"marketCap":9563093719},{"date":"2020-08-28","value":18.931972,"marketCap":9863557477},{"date":"2020-09-04","value":19.076149,"marketCap":9938673417},{"date":"2020-09-11","value":19.189888,"marketCap":9997931547},{"date":"2020-09-18","value":20.101403,"marketCap":10472831209},{"date":"2020-09-25","value":19.111392,"marketCap":9957035091},{"date":"2020-10-02","value":19.917178,"marketCap":10376849731},{"date":"2020-10-09","value":20.905588,"marketCap":10891811227},{"date":"2020-10-16","value":21.469478,"marketCap":11185598013},{"date":"2020-10-23","value":22.451937,"marketCap":11829925849},{"date":"2020-10-30","value":21.90962,"marketCap":11544178547},{"date":"2020-11-06","value":23.472218,"marketCap":12367511463},{"date":"2020-11-13","value":23.681197,"marketCap":12477622856},{"date":"2020-11-20","value":23.351896,"marketCap":12304113995},{"date":"2020-11-27","value":23.795186,"marketCap":12537683616},{"date":"2020-12-04","value":24.387295,"marketCap":12849665896},{"date":"2020-12-11","value":23.749274,"marketCap":12513492477},{"date":"2020-12-18","value":24.216312,"marketCap":12759574757},{"date":"2020-12-24","value":24.285972,"marketCap":12796278554},{"date":"2020-12-31","value":24.556696,"marketCap":12938922859},{"date":"2021-01-08","value":24.816337,"marketCap":13075727923},{"date":"2021-01-15","value":25.224797,"marketCap":13290945646},{"date":"2021-01-22","value":24.805255,"marketCap":13069888682},{"date":"2021-01-29","value":23.885427,"marketCap":12585231718},{"date":"2021-02-05","value":25.973689,"marketCap":14438773500},{"date":"2021-02-12","value":26.594932,"marketCap":14784122870},{"date":"2021-02-19","value":26.321825,"marketCap":14632302616},{"date":"2021-02-26","value":26.174029,"marketCap":14550142568},{"date":"2021-03-05","value":26.473932,"marketCap":14716858965},{"date":"2021-03-12","value":26.999618,"marketCap":15009087450},{"date":"2021-03-19","value":26.808459,"marketCap":14902822546},{"date":"2021-03-26","value":27.425244,"marketCap":15245692899},{"date":"2021-04-01","value":28.086831,"marketCap":15613469089},{"date":"2021-04-09","value":29.439873,"marketCap":16365625361},{"date":"2021-04-16","value":29.659406,"marketCap":16487663961},{"date":"2021-04-23","value":30.191065,"marketCap":16783213224},{"date":"2021-04-30","value":28.169006,"marketCap":17780276891},{"date":"2021-05-07","value":29.123719,"marketCap":18382891664},{"date":"2021-05-14","value":28.808101,"marketCap":18183673114},{"date":"2021-05-21","value":28.487222,"marketCap":17981134255},{"date":"2021-05-28","value":29.001417,"marketCap":18305694476},{"date":"2021-06-04","value":28.9738,"marketCap":18288262853},{"date":"2021-06-11","value":28.846238,"marketCap":18207745356},{"date":"2021-06-18","value":27.02354,"marketCap":17057258232},{"date":"2021-06-25","value":27.441734,"marketCap":17321222810},{"date":"2021-07-02","value":27.603489,"marketCap":17423322317},{"date":"2021-07-09","value":27.662668,"marketCap":17460675795},{"date":"2021-07-16","value":26.734222,"marketCap":16874641228},{"date":"2021-07-23","value":26.597454,"marketCap":16788313190},{"date":"2021-07-30","value":23.783583,"marketCap":17488068345},{"date":"2021-08-06","value":24.034151,"marketCap":17672311554},{"date":"2021-08-13","value":24.294535,"marketCap":17863771265},{"date":"2021-08-20","value":24.604514,"marketCap":18091699493},{"date":"2021-08-27","value":25.490493,"marketCap":18743159810},{"date":"2021-09-03","value":25.444278,"marketCap":18709177784},{"date":"2021-09-10","value":25.290979,"marketCap":18596456915},{"date":"2021-09-17","value":24.198723,"marketCap":17793320722},{"date":"2021-09-24","value":24.45347,"marketCap":17980636284},{"date":"2021-10-01","value":23.631741,"marketCap":17376419272},{"date":"2021-10-08","value":23.307108,"marketCap":17137716255},{"date":"2021-10-15","value":23.643013,"marketCap":17384707572},{"date":"2021-10-22","value":24.516593,"marketCap":18027050760},{"date":"2021-10-29","value":24.09572,"marketCap":18045285018},{"date":"2021-11-05","value":25.032148,"marketCap":18746575902},{"date":"2021-11-12","value":24.896164,"marketCap":18644737335},{"date":"2021-11-19","value":24.158754,"marketCap":18092490797},{"date":"2021-11-26","value":23.653512,"marketCap":17714114982},{"date":"2021-12-03","value":22.737,"marketCap":17027739599},{"date":"2021-12-10","value":23.507578,"marketCap":17604824813},{"date":"2021-12-17","value":22.872985,"marketCap":17129578166},{"date":"2021-12-23","value":23.047663,"marketCap":17260395188},{"date":"2021-12-31","value":23.943169,"marketCap":17931039410},{"date":"2022-01-07","value":23.575017,"marketCap":17655330118},{"date":"2022-01-14","value":23.115103,"marketCap":17310900493},{"date":"2022-01-21","value":22.195275,"marketCap":16622041243},{"date":"2022-01-28","value":22.055974,"marketCap":16517718808},{"date":"2022-02-04","value":21.178262,"marketCap":15674031817},{"date":"2022-02-11","value":20.527174,"marketCap":15192161524},{"date":"2022-02-18","value":20.234073,"marketCap":14975237097},{"date":"2022-02-25","value":20.091088,"marketCap":14869414222},{"date":"2022-03-04","value":18.672723,"marketCap":13819682395},{"date":"2022-03-11","value":18.068989,"marketCap":13372858972},{"date":"2022-03-18","value":19.041541,"marketCap":14092644582},{"date":"2022-03-25","value":19.266319,"marketCap":14259002355},{"date":"2022-04-01","value":19.477743,"marketCap":14415477488},{"date":"2022-04-08","value":19.562313,"marketCap":14478067541},{"date":"2022-04-14","value":18.526333,"marketCap":13711339391},{"date":"2022-04-22","value":18.552633,"marketCap":13730803468},{"date":"2022-04-29","value":20.323476,"marketCap":14811749530},{"date":"2022-05-06","value":19.88366,"marketCap":14491211479},{"date":"2022-05-13","value":19.541689,"marketCap":14241982906},{"date":"2022-05-20","value":18.444018,"marketCap":13442000047},{"date":"2022-05-27","value":19.465446,"marketCap":14186417192},{"date":"2022-06-03","value":19.881418,"marketCap":14489577193},{"date":"2022-06-10","value":18.936232,"marketCap":13800725762},{"date":"2022-06-17","value":17.368771,"marketCap":12658360044},{"date":"2022-06-24","value":18.539321,"marketCap":13511457190},{"date":"2022-07-01","value":18.43729,"marketCap":13437097189},{"date":"2022-07-08","value":18.494472,"marketCap":13478771475},{"date":"2022-07-15","value":18.725443,"marketCap":13647102904},{"date":"2022-07-22","value":19.654932,"marketCap":14324514335},{"date":"2022-07-29","value":20.491511,"marketCap":15563302911},{"date":"2022-08-05","value":20.679461,"marketCap":15706050909},{"date":"2022-08-12","value":21.661599,"marketCap":16451984725},{"date":"2022-08-19","value":21.081731,"marketCap":16011574999},{"date":"2022-08-26","value":20.196951,"marketCap":15339584513},{"date":"2022-09-02","value":19.843895,"marketCap":15071438370},{"date":"2022-09-09","value":20.439811,"marketCap":15524036557},{"date":"2022-09-16","value":18.548286,"marketCap":14087423281},{"date":"2022-09-23","value":17.719139,"marketCap":13457686127},{"date":"2022-09-30","value":17.406738,"marketCap":13220417418},{"date":"2022-10-07","value":17.70951,"marketCap":13450373050},{"date":"2022-10-14","value":17.814357,"marketCap":13530004329},{"date":"2022-10-21","value":18.299007,"marketCap":13898095853},{"date":"2022-10-28","value":17.071902,"marketCap":13946037133},{"date":"2022-11-04","value":17.301935,"marketCap":14133951083},{"date":"2022-11-11","value":18.220754,"marketCap":14884533843},{"date":"2022-11-18","value":18.655879,"marketCap":15239987815},{"date":"2022-11-25","value":19.066225,"marketCap":15575199533},{"date":"2022-12-02","value":19.090014,"marketCap":15594632096},{"date":"2022-12-09","value":17.616138,"marketCap":14390622858},{"date":"2022-12-16","value":17.770761,"marketCap":14516934520},{"date":"2022-12-23","value":17.951155,"marketCap":14664298125},{"date":"2022-12-30","value":17.940252,"marketCap":14655391534},{"date":"2023-01-06","value":18.6648,"marketCap":15247275026},{"date":"2023-01-13","value":19.361595,"marketCap":15816487194},{"date":"2023-01-20","value":18.880876,"marketCap":15423787476},{"date":"2023-01-27","value":18.579559,"marketCap":15177641674},{"date":"2023-02-03","value":19.378662,"marketCap":14671585336},{"date":"2023-02-10","value":19.398982,"marketCap":14686969449},{"date":"2023-02-17","value":19.517693,"marketCap":14776845055},{"date":"2023-02-24","value":19.392221,"marketCap":14681850714},{"date":"2023-03-03","value":19.571571,"marketCap":14817636616},{"date":"2023-03-10","value":18.291568,"marketCap":13848546391},{"date":"2023-03-17","value":17.834118,"marketCap":13502211068},{"date":"2023-03-24","value":18.184437,"marketCap":13767437416},{"date":"2023-03-31","value":19.168972,"marketCap":14512828896},{"date":"2023-04-06","value":18.939712,"marketCap":14339255690},{"date":"2023-04-14","value":19.234322,"marketCap":14562305371},{"date":"2023-04-21","value":19.068269,"marketCap":14436586460},{"date":"2023-04-27","value":19.692272,"marketCap":13392713952},{"date":"2023-05-05","value":19.959508,"marketCap":13574461290},{"date":"2023-05-12","value":20.453302,"marketCap":13910290960},{"date":"2023-05-19","value":20.300179,"marketCap":13806151471},{"date":"2023-05-26","value":19.53456,"marketCap":13285454027},{"date":"2023-06-02","value":18.901885,"marketCap":12855172262},{"date":"2023-06-09","value":19.733977,"marketCap":13421077547},{"date":"2023-06-16","value":20.068712,"marketCap":13648731314},{"date":"2023-06-23","value":19.93102,"marketCap":13555086502},{"date":"2023-06-29","value":19.64139,"marketCap":13358109484},{"date":"2023-07-06","value":20.016484,"marketCap":13613210868},{"date":"2023-07-14","value":21.334061,"marketCap":14509294842},{"date":"2023-07-20","value":21.059863,"marketCap":14322812502},{"date":"2023-07-28","value":26.169657,"marketCap":14812025915},{"date":"2023-08-04","value":26.361692,"marketCap":14920717913},{"date":"2023-08-11","value":26.294777,"marketCap":14882843980},{"date":"2023-08-18","value":25.244068,"marketCap":14288142651},{"date":"2023-08-25","value":25.84488,"marketCap":14628202219},{"date":"2023-08-31","value":26.73898,"marketCap":15134262429},{"date":"2023-09-08","value":25.970168,"marketCap":14699115114},{"date":"2023-09-15","value":26.041354,"marketCap":14739406532},{"date":"2023-09-22","value":25.637016,"marketCap":14510551278},{"date":"2023-09-29","value":26.131049,"marketCap":14790173719},{"date":"2023-10-06","value":26.02427,"marketCap":14729736592},{"date":"2023-10-13","value":26.092608,"marketCap":14768416353},{"date":"2023-10-20","value":25.189967,"marketCap":14257521173},{"date":"2023-10-27","value":28.516109,"marketCap":13767577530},{"date":"2023-11-03","value":29.391915,"marketCap":14190416496},{"date":"2023-11-10","value":29.6638,"marketCap":14321682479},{"date":"2023-11-17","value":31.553649,"marketCap":15234101859},{"date":"2023-11-24","value":31.648726,"marketCap":15280004687},{"date":"2023-12-01","value":32.442696,"marketCap":15663333571},{"date":"2023-12-08","value":32.357628,"marketCap":15622262619},{"date":"2023-12-15","value":33.184958,"marketCap":16021697758},{"date":"2023-12-22","value":33.81046,"marketCap":16323690050},{"date":"2023-12-29","value":33.823804,"marketCap":16330132552},{"date":"2024-01-05","value":32.63952,"marketCap":15758360479},{"date":"2024-01-12","value":32.812993,"marketCap":15842113008},{"date":"2024-01-19","value":33.10823,"marketCap":15984653370},{"date":"2024-01-26","value":33.428487,"marketCap":16139273423},{"date":"2024-02-02","value":31.933934,"marketCap":16062768709},{"date":"2024-02-09","value":32.495892,"marketCap":16345433495},{"date":"2024-02-16","value":33.408473,"marketCap":16804461780},{"date":"2024-02-23","value":34.639532,"marketCap":17423684846},{"date":"2024-03-01","value":34.657139,"marketCap":17432540799},{"date":"2024-03-08","value":34.599758,"marketCap":17403678391},{"date":"2024-03-15","value":34.572545,"marketCap":17389989924},{"date":"2024-03-22","value":34.998358,"marketCap":17604174177},{"date":"2024-03-28","value":35.896409,"marketCap":18055893599},{"date":"2024-04-05","value":34.759839,"marketCap":17484198787},{"date":"2024-04-12","value":34.417267,"marketCap":17311885140},{"date":"2024-04-19","value":33.512813,"marketCap":16856944902},{"date":"2024-04-26","value":31.551442,"marketCap":17485809195},{"date":"2024-05-03","value":31.905929,"marketCap":17682265638},{"date":"2024-05-10","value":33.08763,"marketCap":18337164366},{"date":"2024-05-17","value":32.642857,"marketCap":18090671118},{"date":"2024-05-24","value":32.998966,"marketCap":18288026823},{"date":"2024-05-31","value":32.482971,"marketCap":18002062434},{"date":"2024-06-07","value":32.982977,"marketCap":18279165955},{"date":"2024-06-14","value":33.192282,"marketCap":18395162777},{"date":"2024-06-21","value":32.849255,"marketCap":18205056874},{"date":"2024-06-28","value":32.471343,"marketCap":17995618166},{"date":"2024-07-05","value":31.516389,"marketCap":17466382663},{"date":"2024-07-12","value":31.663193,"marketCap":17547741546},{"date":"2024-07-15","value":32.075989,"marketCap":17776513057},{"date":"2024-08-02","value":27.331277,"marketCap":17235103294},{"date":"2024-08-09","value":26.524299,"marketCap":16726222879},{"date":"2024-08-16","value":27.13464,"marketCap":17111103953},{"date":"2024-08-23","value":27.604526,"marketCap":17407414068},{"date":"2024-08-30","value":27.909696,"marketCap":17599854604},{"date":"2024-09-06","value":27.928849,"marketCap":17611932462},{"date":"2024-09-13","value":27.895651,"marketCap":17590997508},{"date":"2024-09-20","value":27.550898,"marketCap":17373596065},{"date":"2024-09-27","value":28.315739,"marketCap":17855905193},{"date":"2024-10-04","value":27.144855,"marketCap":17117545477},{"date":"2024-10-11","value":27.461517,"marketCap":17317232728},{"date":"2024-10-18","value":27.881605,"marketCap":17582140413},{"date":"2024-10-25","value":24.485438,"marketCap":16503185102},{"date":"2024-10-31","value":24.766722,"marketCap":16692770764},{"date":"2024-11-08","value":24.491351,"marketCap":16507170550},{"date":"2024-11-15","value":23.830937,"marketCap":16062051422},{"date":"2024-11-22","value":23.79279,"marketCap":16036340570},{"date":"2024-11-29","value":24.550955,"marketCap":16547343757},{"date":"2024-12-06","value":24.233861,"marketCap":16333622298},{"date":"2024-12-13","value":23.56391,"marketCap":15882075457},{"date":"2024-12-20","value":22.203743,"marketCap":14965322885},{"date":"2024-12-27","value":22.572097,"marketCap":15213593301},{"date":"2025-01-03","value":21.852079,"marketCap":14728300967},{"date":"2025-01-10","value":22.376595,"marketCap":15081825184},{"date":"2025-01-17","value":22.797401,"marketCap":15365448022},{"date":"2025-01-24","value":23.050122,"marketCap":15535782417},{"date":"2025-01-31","value":20.800705,"marketCap":14662416908},{"date":"2025-02-07","value":20.708379,"marketCap":14597336313},{"date":"2025-02-14","value":20.845158,"marketCap":14693752009},{"date":"2025-02-21","value":21.003594,"marketCap":14805433523},{"date":"2025-02-28","value":20.786938,"marketCap":14652712434},{"date":"2025-03-07","value":20.440657,"marketCap":14408619052},{"date":"2025-03-14","value":19.703971,"marketCap":13889329036},{"date":"2025-03-21","value":19.833919,"marketCap":13980929591},{"date":"2025-03-24","value":19.557219,"marketCap":13785883581}]}],"industryCompare":{"bkCode":"BK4136","name":"紙材料包裝","current":28.026528,"rank":9,"totalCount":12,"items":[{"symbol":"SW","name":"Smurfit WestRock PLC","value":72.056282,"marketCap":22985953924},{"symbol":"GPK","name":"Graphic Packaging Holding","value":11.538638,"marketCap":7592423819},{"symbol":"IP","name":"國際紙業","value":48.541464,"marketCap":27037595303},{"symbol":"PKG","name":"美國包裝公司","value":21.53108,"marketCap":17334672631},{"symbol":"AVY","name":"艾利","value":19.557219,"marketCap":13785883581},{"symbol":"SON","name":"Sonoco Products Co","value":28.080714,"marketCap":4603804963},{"symbol":"SEE","name":"希悅爾","value":16.024446,"marketCap":4241670882},{"symbol":"AMCR","name":"AMCOR PLC","value":17.085965,"marketCap":13634599921},{"symbol":"PTVE","name":"Pactiv Evergreen Inc.","value":-23.814011,"marketCap":3238705474},{"symbol":"PACK","name":"Ranpak Holdings","value":-21.971873,"marketCap":472395262},{"symbol":"OCTO","name":"Eightco Holdings","value":-0.935053,"marketCap":2758740},{"symbol":"MGIH","name":"禧圖集團","value":-2.090925,"marketCap":18337500}]},"updateTime":1742937484598},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PKG\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518278972","title":"美國包裝公司跌3.40% 股價跌破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518278972?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:04","pubTimestamp":1741615467,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时04分，美国包装公司股票出现波动，股价大幅下跌3.40%。截至发稿，该股报199.62美元/股，成交量20.9456万股，换手率0.23%，振幅2.59%。美国包装公司股票所在的包装与容器行业中，整体跌幅为1.04%。美国包装公司公司简介：美国包装公司是美国第三大纸箱和瓦楞纸包装制造商。该公司每年生产超过450万吨的纸板。美国包装公司通过专注于小型客户和高度灵活的经营方式，与大型竞争对手形成了差异化竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022042798a2a5b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022042798a2a5b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PKG","LU0385154629.USD","LU2360106947.USD","LU1430597077.USD","LU0612318971.USD","BK4588","BK4136","LU0654597011.USD","LU0612318385.USD","LU0471298777.SGD","LU0471298694.HKD","BK4585"],"gpt_icon":0},{"id":"2511013885","title":"Seaport Global：上調Packaging Corp of America(PKG.US)評級，由中性調整至買入評級, 目標價250.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511013885","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511013885?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 07:22","pubTimestamp":1739488950,"startTime":"0","endTime":"0","summary":"Seaport Global：上调Packaging Corp of America(PKG.US)评级，由中性调整至买入评级, 目标价250.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14072248151325.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PKG"],"gpt_icon":0},{"id":"1102490643","title":"異動解讀 | 第四季度業績低於預期 美國包裝公司股價盤中大跌9.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102490643","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102490643?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 23:32","pubTimestamp":1738164741,"startTime":"0","endTime":"0","summary":"2025年1月29日星期三,美国包装公司的股价在盘中出现了大幅下跌,引发了市场的广泛关注。\n\n数据显示,该公司当日盘中股价一度暴跌9.37%,跌至219.93美元的近三个月新低。导致股价大幅下跌的主要原因是美国包装公司在前一交易日晚间公布了2024年第四季度的财报,利润表现低于市场预期所致。\n\n具体来看,美国包装公司2024年第四季度每股收益为2.47美元,低于分析师平均预测的2.53美元。虽然公司第四季度净销售额增长约11%至21.5亿美元,高于市场预期的21.3亿美元,但仍无法阻止投资者对公司前景的担忧情绪。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 第四季度业绩低于预期 美国包装公司股价盘中大跌9.37%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PKG"],"gpt_icon":0},{"id":"2507347186","title":"美國包裝公司盤中異動 早盤股價大跌7.25%報221.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507347186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507347186?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 22:32","pubTimestamp":1738161131,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时32分，美国包装公司股票出现波动，股价快速下跌7.25%。截至发稿，该股报221.14美元/股，成交量2.1904万股，换手率0.02%，振幅0.02%。美国包装公司股票所在的包装与容器行业中，整体跌幅为2.18%。美国包装公司公司简介：美国包装公司是美国第三大纸箱和瓦楞纸包装制造商。美国包装公司通过专注于小型客户和高度灵活的经营方式，与大型竞争对手形成了差异化竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223211a2336749&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223211a2336749&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0471298777.SGD","LU1430597077.USD","LU0612318971.USD","LU0385154629.USD","BK4588","LU0654597011.USD","LU2360106947.USD","PKG","BK4585","LU0612318385.USD","BK4136","LU0471298694.HKD"],"gpt_icon":0},{"id":"2507290905","title":"Packaging Corp of America(PKG.US)：2024年Q4財報實現營收21.46億美元，前值為19.38億美元，預期值為21.3億美元；每股收益為2.47美元，前值為2.13美元，預期值為2.53美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507290905","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507290905?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 05:41","pubTimestamp":1738100502,"startTime":"0","endTime":"0","summary":"Packaging Corp of America(PKG.US)：2024年Q4财报实现营收21.46亿美元，前值为19.38亿美元，预期值为21.3亿美元；每股收益为2.47美元，前值为2.13美元，预期值为2.53美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29054147883782.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PKG"],"gpt_icon":0},{"id":"1155154020","title":"異動解讀 | 美國包裝公司(PKG)股價盤後大跌5.19%,財報每股收益低預期或成主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1155154020","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155154020?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 05:36","pubTimestamp":1738100180,"startTime":"0","endTime":"0","summary":"美国包装公司(PKG)股价今日盘后大跌5.19%,引发市场关注。这可能与公司刚刚公布的2024年第四季度财报业绩不及预期有关。\n\n数据显示,PKG第四季度实现每股收益2.47美元,低于市场预期的2.53美元。尽管公司销售额达到21.46亿美元,超出分析师预期,但市场似乎更关注PKG的获利能力。\n\n分析人士指出,公司获利不达预期或加剧投资者对该公司前景的担忧,从而推动股价下跌。不过,销售额的增长也意味着PKG业务规模仍在扩张,未来或将为公司带来更高收益。PKG管理层对后市如何展望,或将成为投资者关注的重点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PKG"],"gpt_icon":0},{"id":"1157563778","title":"Packaging Corp of America 2024年第四季度每股收益$2.47低於預期$2.53, 銷售額$21.46億超過預期$21.30億","url":"https://stock-news.laohu8.com/highlight/detail?id=1157563778","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157563778?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 05:34","pubTimestamp":1738100085,"startTime":"0","endTime":"0","summary":"Packaging Corp of America报告季度每股收益为$2.47, 低于分析师一致预期的$2.53, 低于2.37%。这是较去年的$2.13增加了15.96%。公司报告季度销售额为$21.46亿，超过分析师一致预期的$21.30亿，高出0.74%。以上内容来自Benzinga Earnings专栏，原文如下：Packaging Corp of America  reported quarterly earnings of $2.47 per share which missed the analyst consensus estimate of $2.53 by 2.37 percent. This is a 15.96 percent increase over earnings of $2.13 per share from the same period last year.  The company reported quarterly sales of $2.146 billion which beat the analyst consensus estimat","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Packaging Corp of America 2024年第四季度每股收益$2.47低于预期$2.53, 销售额$21.46亿超过预期$21.30亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PKG"],"gpt_icon":0},{"id":"2501326742","title":"花旗：維持Packaging Corp of America(PKG.US)評級，由中性調整至中性評級, 目標價由232.00美元調整至235.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501326742","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501326742?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 05:11","pubTimestamp":1736197885,"startTime":"0","endTime":"0","summary":"花旗：维持Packaging Corp of America(PKG.US)评级，由中性调整至中性评级, 目标价由232.00美元调整至235.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07051147186777.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PKG"],"gpt_icon":0},{"id":"2492181117","title":"BUZZ-傑富瑞將美國包裝公司評級上調至 \"買入\"，並上調目標價後，該公司股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2492181117","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492181117?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 22:38","pubTimestamp":1734532691,"startTime":"0","endTime":"0","summary":"     12月18日 - ** 美国包装公司  早盘股价上涨1.5%至 236美元** 券商Jefferies将该股评级从 \"持有 \"上调至 \"买入\"；将目标价从215美元上调至280美元** 新的目标价较上一交易日收盘价有18%的上涨空间** 杰富瑞预计，随着国际纸业  和Smurfit Westrock  等公司将价值置于销量之上并削减产能，PKG将从股价上涨中受益。** 券商补充道：\"作为唯一一家美国纯粹的纸业公司，PKG一直是份额赢家，而且行业结构正在改善，我们预计PKG的表现将优于其他公司，其倍数也将扩大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PKG","IP","SW"],"gpt_icon":0},{"id":"1162678924","title":"異動解讀 | 美國包裝公司第三季度業績超預期 盤中股價大漲6.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162678924","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162678924?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 03:52","pubTimestamp":1729713142,"startTime":"0","endTime":"0","summary":"美国包装公司在周二的盘中交易中股价大涨6.71%,主要受到该公司公布的第三季度超预期财报推动。数据显示,该公司第三季度调整后每股利润达到2.65美元,超出分析师预期的2.50美元。营收则达到21.8亿美元,同比增长近13%,也高于市场预期的20.9亿美元。对于第四季度,美国包装公司管理层保持乐观态度。尽管纸张业务出货量可能下降,但包装部门的强劲需求预计将持续。这也支撑了当前股价的涨幅。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PKG"],"gpt_icon":0},{"id":"1172083589","title":"異動解讀 | 美國包裝公司第三季度業績大超預期 推動股價盤中大漲5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1172083589","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172083589?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 21:37","pubTimestamp":1729690664,"startTime":"0","endTime":"0","summary":"美国包装公司在周二的盘中交易中股价大涨5.05%,主要受到该公司公布的第三季度超预期财报推动。数据显示,该公司第三季度调整后每股利润达到2.65美元,超出分析师预期的2.50美元。营收则达到21.8亿美元,同比增长近13%,也高于市场预期的20.9亿美元。对于第四季度,美国包装公司管理层保持乐观态度。尽管纸张业务出货量可能下降,但包装部门的强劲需求预计将持续。这也支撑了当前股价的涨幅。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PKG"],"gpt_icon":0},{"id":"2477538003","title":"美國包裝公司盤中異動 早盤股價大漲5.09%報227.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477538003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477538003?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 21:35","pubTimestamp":1729690506,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日21时35分，美国包装公司股票出现异动，股价快速拉升5.09%。截至发稿，该股报227.68美元/股，成交量2.5903万股，换手率0.03%，振幅1.23%。美国包装公司股票所在的包装与容器行业中，整体涨幅为1.76%。美国包装公司公司简介：美国包装公司是美国第三大纸板和瓦楞纸包装制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023213506971a1cd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023213506971a1cd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PKG","LU0385154629.USD","LU2360106947.USD","BK4588","BK4136","LU0471298777.SGD","LU0471298694.HKD","BK4585"],"gpt_icon":0},{"id":"1176730091","title":"異動解讀 | 美國包裝公司第三季度業績超預期推動股價盤後大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1176730091","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176730091?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 12:20","pubTimestamp":1729657226,"startTime":"0","endTime":"0","summary":"美国包装公司周二股价在盘后交易中大涨5.23%,主要得益于该公司公布的令人鼓舞的第三季度财报业绩。数据显示,美国包装公司第三季度调整后每股利润达到2.65美元,超出了分析师预期的2.50美元。总营收达到21.8亿美元,同比增长近13%,也超出了市场预期的20.9亿美元。展望第四季度,美国包装公司管理层表示,尽管纸张业务出货量可能会有所下降,但包装部门的强劲需求还将持续。市场对公司未来业绩前景保持乐观,这也支撑了当前股价的上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PKG"],"gpt_icon":0},{"id":"2477318367","title":"美國包裝公司2024財年第二財季實現淨利潤1.98億美元，同比減少1.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477318367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477318367?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 07:01","pubTimestamp":1729638096,"startTime":"0","endTime":"0","summary":"10月23日，美国包装公司公布财报，公告显示公司2024财年第二财季净利润为1.98亿美元，同比减少1.49%；其中营业收入为20.75亿美元，同比增加6.30%，每股基本收益为2.22美元。从资产负债表来看，美国包装公司总负债48.56亿美元，其中短期债务4.82亿美元，资产负债比为1.85，流动比率为2.44。机构评级：截至2024年10月23日，当前有6家机构对美国包装公司目标价做出预测，其中目标均价为222.50美元，其中最低目标价为185.00美元，最高目标价为242.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102307013895bc1a8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102307013895bc1a8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PKG"],"gpt_icon":0},{"id":"1158333728","title":"異動解讀 | 美國包裝公司第三季度利潤大漲推動股價飆升","url":"https://stock-news.laohu8.com/highlight/detail?id=1158333728","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158333728?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 05:22","pubTimestamp":1729632139,"startTime":"0","endTime":"0","summary":"美国包装公司(PKG)周二股价在盘后大涨5.23%,主要得益于该公司公布的令人鼓舞的第三季度财报业绩。\n\n数据显示,美国包装公司第三季度调整后每股利润为2.65美元,高于分析师预期的2.50美元。总营收达到21.8亿美元,同比增长近13%,也超出了市场预期的20.9亿美元。\n\n公司业绩超预期主要得益于纸张和包装部门的价格上涨,以及消费者支出增加带来的需求改善。自疫情之后,公司核心产品的需求有所回升,而公司良好的定价能力则帮助其获得了更高的利润率。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PKG"],"gpt_icon":0},{"id":"2477399993","title":"美國包裝公司第三季度業績超出預期，原因是定價能力增強","url":"https://stock-news.laohu8.com/highlight/detail?id=2477399993","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477399993?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 05:18","pubTimestamp":1729631883,"startTime":"0","endTime":"0","summary":"    路透10月22日 - 美国包装公司  周二公布的第三季度利润和收入超出华尔街预期，主要原因是纸张和包装部门的价格上涨。截至 9 月 30 日的第三季度总营收为 21.8 亿美元，与预期的 20.9 亿美元相比增长了近 13%。包装业务部门的日出货量连续增长 5.8%，瓦楞产品出货量同比增长 11.1%。他还表示，尽管包装业务的需求预计将保持强劲，但纸张业务的出货量将连续下降。该公司预测第四季度调整后利润为每股 2.47 美元，略高于 LSEG 编制的每股 2.46 美元的平均值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0385154629.USD","BK4136","LU2360106947.USD","LU0471298694.HKD","PKG","LU0471298777.SGD","BK4585","BK4588"],"gpt_icon":0}],"pageSize":16,"totalPage":1,"pageCount":1,"totalSize":16}]}}