美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

帕克俄亥俄控股

19.43

+0.13000.67%

盤後：19.430.00000.00%16:05 EDT

成交量：2.65萬

成交額：51.26萬

市值：2.63億

市盈率：8.08

高：19.69

開：19.49

低：18.99

收：19.30

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

帕克俄亥俄控股

交易所：

NASDAQ

成立時間：

1907

員工人數：

6300

公司地址：

6065 Parkland Boulevard,Cleveland,Ohio,United States

官網：

http://www.pkoh.com

郵編：

44124

電話：

傳真：

440 947 2099

簡介：

Park-Ohio Holdings Corp.於1998年作為俄亥俄州的公司註冊成立。該公司是一家多元化的國際公司，為世界級客戶提供供應鏈管理外包服務，生產線上使用的資本設備以及用於組裝其產品的製造組件。

董事

名稱

職位

Matthew V. Crawford

Chairman of the Board, Chief Executive Officer and President

Howard W. Hanna

Director

James W. Wert

Director

John D. Grampa

Director

Patrick V. Auletta

Director

Ronna E. Romney

Director

Steven H. Rosen

Director

股東

名稱

職位

Matthew V. Crawford

Chairman of the Board, Chief Executive Officer and President

Patrick W. Fogarty

Vice President and Chief Financial Officer

Robert D. Vilsack

Secretary and Chief Legal Officer

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PKOH/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PKOH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PKOH\",,,,,undefined,":{"symbol":"PKOH","market":"US","secType":"STK","nameCN":"帕克俄亥俄控股","latestPrice":19.43,"timestamp":1745870400000,"preClose":19.3,"halted":0,"volume":26525,"hourTrading":{"tag":"盘后","latestPrice":19.43,"preClose":19.43,"latestTime":"16:05 EDT","volume":248,"amount":4818.64,"timestamp":1745870708283},"delay":0,"floatShares":9156248,"shares":13555820,"eps":2.404478,"marketStatus":"已收盤","change":0.13,"latestTime":"04-28 16:00:00 EDT","open":19.4917,"high":19.69,"low":18.985,"amount":512630.6414,"amplitude":0.036528,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.404478,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":19.3,"dividendRate":0.025733,"preHourTrading":{"tag":"盘前","latestPrice":19.2,"preClose":19.3,"latestTime":"08:36 EDT","volume":1,"amount":19.2,"timestamp":1745843782789},"postHourTrading":{"tag":"盘后","latestPrice":19.43,"preClose":19.43,"latestTime":"16:05 EDT","volume":248,"amount":4818.64,"timestamp":1745870708283},"volumeRatio":0.938965,"impliedVol":0.0053,"impliedVolPercentile":0.028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PKOH\",,,,,undefined,":{"symbol":"PKOH","floatShares":9156248,"roa":"4.35%","roe":"12.60%","lyrEps":2.46464,"volumeRatio":0.938965,"shares":13555820,"dividePrice":0.5,"high":19.69,"amplitude":0.036528,"preClose":19.3,"low":18.985,"week52Low":17.9,"pbRate":"0.80","psRate":"0.16","week52High":34.5,"institutionHeld":0.5306,"latestPrice":19.43,"eps":2.404478,"divideRate":0.025733,"volume":26525,"delay":0,"ttmEps":2.404478,"open":19.4917,"prevYearClose":26.27,"prevWeekClose":19.3,"prevMonthClose":21.6,"prevQuarterClose":21.6,"fiveDayClose":18.1,"twentyDayClose":21.79,"sixtyDayClose":25.39,"earningDate":1746460800000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":294994,"yearFounded":1907,"employeeNum":6300,"address":"6065 Parkland Boulevard,Cleveland,Ohio,United States","zipCode":"44124","officePhone":"440 947 2000","officeFax":"440 947 2099"},"stockCompanyDetail":{"websiteUrl":"http://www.pkoh.com","stockEarnings":[{"period":"1week","weight":0.0266},{"period":"1month","weight":-0.1223},{"period":"3month","weight":-0.2186},{"period":"6month","weight":-0.3252},{"period":"1year","weight":-0.1749},{"period":"ytd","weight":-0.2653}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Park-Ohio Holdings Corp.於1998年作為俄亥俄州的公司註冊成立。該公司是一家多元化的國際公司，為世界級客戶提供供應鏈管理外包服務，生產線上使用的資本設備以及用於組裝其產品的製造組件。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":0.024899},{"month":2,"riseRate":0.444444,"avgChangeRate":0.006785},{"month":3,"riseRate":0.422222,"avgChangeRate":0.013011},{"month":4,"riseRate":0.521739,"avgChangeRate":0.016727},{"month":5,"riseRate":0.622222,"avgChangeRate":0.025521},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.001549},{"month":7,"riseRate":0.555556,"avgChangeRate":0.039634},{"month":8,"riseRate":0.4,"avgChangeRate":-0.009356},{"month":9,"riseRate":0.511111,"avgChangeRate":-0.012114},{"month":10,"riseRate":0.533333,"avgChangeRate":-0.015858},{"month":11,"riseRate":0.488889,"avgChangeRate":0.029808},{"month":12,"riseRate":0.488889,"avgChangeRate":0.02127}],"exchange":"NASDAQ","name":"帕克俄亥俄控股","nameEN":"Park-Ohio Holdings Corp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PKOH\",market:\"US\",,,undefined,":{"directors":[{"name":"Matthew V. Crawford","position":"Chairman of the Board, Chief Executive Officer and President"},{"name":"Howard W. Hanna","position":"Director"},{"name":"James W. Wert","position":"Director"},{"name":"John D. Grampa","position":"Director"},{"name":"Patrick V. Auletta","position":"Director"},{"name":"Ronna E. Romney","position":"Director"},{"name":"Steven H. Rosen","position":"Director"}],"executives":[{"name":"Matthew V. Crawford","position":"Chairman of the Board, Chief Executive Officer and President"},{"name":"Patrick W. Fogarty","position":"Vice President and Chief Financial Officer"},{"name":"Robert D. Vilsack","position":"Secretary and Chief Legal Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PKOH\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"PKOH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746561600000,"name":null,"time":"盤後","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-05-02","symbol":"PKOH","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"帕克俄亥俄控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-03-05","symbol":"PKOH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.67},{"date":"2025-02-07","symbol":"PKOH","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"帕克俄亥俄控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"date":"2024-11-15","symbol":"PKOH","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"帕克俄亥俄控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PKOH\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.125,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.125,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.125,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-15","paymentDate":"2016-02-29","value":0.125,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PKOH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1647662400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PKOH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PKOH","date":"2025-04-25","current":8.350897,"percent":0.688618,"low":-2238.3355,"twenty":-150.893154,"median":-10.195005,"eighty":22.324997,"high":56.972072,"avg":-134.746079,"sd":439.214985,"marketCap":265558513},"quantilePoints":[{"date":"2020-05-01","current":5.206911,"twenty":7.90324,"median":10.022376,"eighty":13.702293,"marketCap":200986771},{"date":"2020-05-08","current":6.05142,"twenty":7.884199,"median":9.932397,"eighty":13.689941,"marketCap":173070621},{"date":"2020-05-15","current":5.265739,"twenty":7.857778,"median":9.862338,"eighty":13.689941,"marketCap":150600126},{"date":"2020-05-22","current":5.855,"twenty":7.842608,"median":9.845776,"eighty":13.689941,"marketCap":167452997},{"date":"2020-05-29","current":6.097391,"twenty":7.817321,"median":9.832345,"eighty":13.654091,"marketCap":174385384},{"date":"2020-06-05","current":7.213226,"twenty":7.798528,"median":9.802819,"eighty":13.646016,"marketCap":206298268},{"date":"2020-06-12","current":6.590532,"twenty":7.779572,"median":9.768629,"eighty":13.596905,"marketCap":188489206},{"date":"2020-06-19","current":6.611427,"twenty":7.734727,"median":9.742365,"eighty":13.492163,"marketCap":189086825},{"date":"2020-06-26","current":6.891431,"twenty":7.678821,"median":9.715264,"eighty":13.341656,"marketCap":197094927},{"date":"2020-07-02","current":6.619786,"twenty":7.640516,"median":9.662184,"eighty":13.291487,"marketCap":189325873},{"date":"2020-07-10","current":6.327245,"twenty":7.62108,"median":9.619721,"eighty":13.22125,"marketCap":180959199},{"date":"2020-07-17","current":6.79949,"twenty":7.608509,"median":9.590038,"eighty":13.127601,"marketCap":194465401},{"date":"2020-07-24","current":6.460978,"twenty":7.581494,"median":9.57465,"eighty":12.96182,"marketCap":184783964},{"date":"2020-07-31","current":6.026345,"twenty":7.570748,"median":9.554651,"eighty":12.96182,"marketCap":172353478},{"date":"2020-08-07","current":43.778825,"twenty":7.568541,"median":9.549551,"eighty":13.127601,"marketCap":192626828},{"date":"2020-08-14","current":51.012083,"twenty":7.568541,"median":9.549551,"eighty":13.22125,"marketCap":224453166},{"date":"2020-08-21","current":40.690467,"twenty":7.568541,"median":9.549551,"eighty":13.291487,"marketCap":179038054},{"date":"2020-08-28","current":44.158097,"twenty":7.568541,"median":9.549551,"eighty":13.43865,"marketCap":194295625},{"date":"2020-09-04","current":42.04501,"twenty":7.568541,"median":9.549551,"eighty":13.512231,"marketCap":184998043},{"date":"2020-09-11","current":40.257013,"twenty":7.568541,"median":9.554651,"eighty":13.646016,"marketCap":177130858},{"date":"2020-09-18","current":44.510278,"twenty":7.568541,"median":9.559897,"eighty":13.826909,"marketCap":195845222},{"date":"2020-09-25","current":41.909555,"twenty":7.568541,"median":9.590038,"eighty":13.897585,"marketCap":184402044},{"date":"2020-10-02","current":46.840091,"twenty":7.568541,"median":9.646447,"eighty":14.217645,"marketCap":206096402},{"date":"2020-10-09","current":48.844815,"twenty":7.568541,"median":9.692795,"eighty":14.358626,"marketCap":214917185},{"date":"2020-10-16","current":51.580991,"twenty":7.568541,"median":9.742365,"eighty":14.575187,"marketCap":226956362},{"date":"2020-10-23","current":54.262986,"twenty":7.568541,"median":9.791445,"eighty":14.740064,"marketCap":238757139},{"date":"2020-10-30","current":53.477351,"twenty":7.568541,"median":9.821994,"eighty":14.902589,"marketCap":235300345},{"date":"2020-11-06","current":-110.50859,"twenty":7.54122,"median":9.791445,"eighty":14.968933,"marketCap":276271474},{"date":"2020-11-13","current":-119.960296,"twenty":7.524644,"median":9.737734,"eighty":14.968933,"marketCap":299900741},{"date":"2020-11-20","current":-125.449924,"twenty":7.485788,"median":9.672675,"eighty":14.968933,"marketCap":313624810},{"date":"2020-11-27","current":-137.670312,"twenty":7.464624,"median":9.630711,"eighty":14.968933,"marketCap":344175781},{"date":"2020-12-04","current":-150.893154,"twenty":7.422206,"median":9.583501,"eighty":14.968933,"marketCap":377232886},{"date":"2020-12-11","current":-154.616554,"twenty":7.374327,"median":9.554651,"eighty":14.968933,"marketCap":386541385},{"date":"2020-12-18","current":-153.136741,"twenty":7.323482,"median":9.512687,"eighty":14.968933,"marketCap":382841853},{"date":"2020-12-24","current":-143.923714,"twenty":7.288258,"median":9.46605,"eighty":14.968933,"marketCap":359809285},{"date":"2020-12-31","current":-147.503906,"twenty":7.240884,"median":9.441873,"eighty":14.968933,"marketCap":368759765},{"date":"2021-01-08","current":-153.184477,"twenty":7.206956,"median":9.393521,"eighty":14.968933,"marketCap":382961193},{"date":"2021-01-15","current":-148.697303,"twenty":7.193778,"median":9.393521,"eighty":14.968933,"marketCap":371743258},{"date":"2021-01-22","current":-148.219944,"twenty":7.172138,"median":9.393521,"eighty":14.968933,"marketCap":370549861},{"date":"2021-01-29","current":-134.567479,"twenty":7.159467,"median":9.393521,"eighty":14.968933,"marketCap":336418698},{"date":"2021-02-05","current":-150.36806,"twenty":7.122739,"median":9.393521,"eighty":14.968933,"marketCap":375920149},{"date":"2021-02-12","current":-148.219944,"twenty":7.116076,"median":9.393521,"eighty":14.968933,"marketCap":370549861},{"date":"2021-02-19","current":-154.807498,"twenty":7.065661,"median":9.393521,"eighty":14.968933,"marketCap":387018744},{"date":"2021-02-26","current":-154.330139,"twenty":7.039793,"median":9.393521,"eighty":14.968933,"marketCap":385825347},{"date":"2021-03-05","current":-102.299477,"twenty":7.014084,"median":9.390937,"eighty":14.983861,"marketCap":460347648},{"date":"2021-03-12","current":-104.579788,"twenty":7.006576,"median":9.362455,"eighty":14.983861,"marketCap":470609048},{"date":"2021-03-19","current":-93.230654,"twenty":6.973275,"median":9.336324,"eighty":14.983861,"marketCap":419537941},{"date":"2021-03-26","current":-85.682037,"twenty":6.941729,"median":9.310657,"eighty":14.968933,"marketCap":385569167},{"date":"2021-04-01","current":-87.123613,"twenty":6.933072,"median":9.29726,"eighty":14.968933,"marketCap":392056260},{"date":"2021-04-09","current":-90.478554,"twenty":6.917163,"median":9.226813,"eighty":14.983861,"marketCap":407153492},{"date":"2021-04-16","current":-92.182235,"twenty":6.90156,"median":9.165173,"eighty":14.983861,"marketCap":414820056},{"date":"2021-04-23","current":-91.081395,"twenty":6.88611,"median":9.134968,"eighty":14.983861,"marketCap":409866276},{"date":"2021-04-30","current":-95.166678,"twenty":6.858284,"median":9.125227,"eighty":14.983861,"marketCap":428250052},{"date":"2021-05-07","current":-2238.3355,"twenty":6.848297,"median":9.125227,"eighty":14.983861,"marketCap":447667100},{"date":"2021-05-14","current":-2119.68955,"twenty":6.839761,"median":9.125227,"eighty":14.983861,"marketCap":423937910},{"date":"2021-05-21","current":-2147.432635,"twenty":6.79949,"median":9.125227,"eighty":14.983861,"marketCap":429486527},{"date":"2021-05-28","current":-2177.53683,"twenty":6.778594,"median":9.125227,"eighty":14.983861,"marketCap":435507366},{"date":"2021-06-04","current":-2173.40488,"twenty":6.718371,"median":9.125227,"eighty":14.983861,"marketCap":434680976},{"date":"2021-06-11","current":-2120.27983,"twenty":6.686652,"median":9.125227,"eighty":14.983861,"marketCap":424055966},{"date":"2021-06-18","current":-1900.106005,"twenty":6.619786,"median":9.125227,"eighty":14.983861,"marketCap":380021201},{"date":"2021-06-25","current":-1967.988015,"twenty":6.586353,"median":9.125227,"eighty":14.983861,"marketCap":393597603},{"date":"2021-07-02","current":-1865.86986,"twenty":6.536203,"median":9.125227,"eighty":14.983861,"marketCap":373173972},{"date":"2021-07-09","current":-1946.737995,"twenty":6.490232,"median":9.125227,"eighty":14.983861,"marketCap":389347599},{"date":"2021-07-16","current":-1809.20314,"twenty":6.440082,"median":9.125227,"eighty":14.983861,"marketCap":361840628},{"date":"2021-07-23","current":-1745.45308,"twenty":6.348141,"median":9.125227,"eighty":14.983861,"marketCap":349090616},{"date":"2021-07-30","current":-1717.11972,"twenty":6.291944,"median":9.125227,"eighty":14.983861,"marketCap":343423944},{"date":"2021-08-06","current":25.837007,"twenty":6.285453,"median":9.134968,"eighty":15.234707,"marketCap":286790777},{"date":"2021-08-13","current":25.922844,"twenty":6.285453,"median":9.165173,"eighty":15.284876,"marketCap":287743570},{"date":"2021-08-20","current":25.600955,"twenty":6.285453,"median":9.226813,"eighty":15.323829,"marketCap":284170595},{"date":"2021-08-27","current":27.414266,"twenty":6.285453,"median":9.291956,"eighty":15.385214,"marketCap":304298353},{"date":"2021-09-03","current":30.043031,"twenty":6.285453,"median":9.29759,"eighty":15.452106,"marketCap":333477648},{"date":"2021-09-10","current":29.409982,"twenty":6.285453,"median":9.304288,"eighty":15.485552,"marketCap":326450797},{"date":"2021-09-17","current":24.50653,"twenty":6.285453,"median":9.304288,"eighty":15.52284,"marketCap":272022481},{"date":"2021-09-24","current":25.718981,"twenty":6.285453,"median":9.304288,"eighty":15.589177,"marketCap":285480686},{"date":"2021-10-01","current":26.963621,"twenty":6.285453,"median":9.304288,"eighty":15.769844,"marketCap":299296189},{"date":"2021-10-08","current":26.341301,"twenty":6.286751,"median":9.310657,"eighty":15.91802,"marketCap":292388437},{"date":"2021-10-15","current":25.043013,"twenty":6.286751,"median":9.347644,"eighty":16.107828,"marketCap":277977439},{"date":"2021-10-22","current":25.214687,"twenty":6.286751,"median":9.388354,"eighty":16.172536,"marketCap":279883026},{"date":"2021-10-29","current":25.021553,"twenty":6.286751,"median":9.453101,"eighty":16.251367,"marketCap":277739241},{"date":"2021-11-05","current":-216.076581,"twenty":6.194347,"median":9.459576,"eighty":16.263126,"marketCap":302507214},{"date":"2021-11-12","current":-199.207519,"twenty":6.036586,"median":9.427202,"eighty":16.263126,"marketCap":278890527},{"date":"2021-11-19","current":-184.118609,"twenty":5.942337,"median":9.375404,"eighty":16.263126,"marketCap":257766053},{"date":"2021-11-26","current":-178.947691,"twenty":5.841626,"median":9.347644,"eighty":16.263126,"marketCap":250526767},{"date":"2021-12-03","current":-180.219228,"twenty":5.706268,"median":9.310657,"eighty":16.263126,"marketCap":252306919},{"date":"2021-12-10","current":-173.861541,"twenty":5.547433,"median":9.248839,"eighty":16.263126,"marketCap":243406157},{"date":"2021-12-17","current":-175.217847,"twenty":5.317749,"median":9.155263,"eighty":16.263126,"marketCap":245304986},{"date":"2021-12-23","current":-182.084149,"twenty":5.207811,"median":9.120686,"eighty":16.263126,"marketCap":254917809},{"date":"2021-12-31","current":-179.456305,"twenty":5.028017,"median":9.066153,"eighty":16.263126,"marketCap":251238827},{"date":"2022-01-07","current":-190.05245,"twenty":4.875566,"median":9.050731,"eighty":16.263126,"marketCap":266073430},{"date":"2022-01-14","current":-190.306757,"twenty":4.735752,"median":8.986998,"eighty":16.263126,"marketCap":266429460},{"date":"2022-01-21","current":-166.062779,"twenty":4.610531,"median":8.931309,"eighty":16.263126,"marketCap":232487890},{"date":"2022-01-28","current":-162.248166,"twenty":4.086364,"median":8.920702,"eighty":16.263126,"marketCap":227147433},{"date":"2022-02-04","current":-161.654782,"twenty":-82.054508,"median":8.900813,"eighty":16.263126,"marketCap":226316695},{"date":"2022-02-11","current":-150.973869,"twenty":-85.697763,"median":8.871439,"eighty":16.263126,"marketCap":211363416},{"date":"2022-02-18","current":-144.446644,"twenty":-89.094641,"median":8.852614,"eighty":16.263126,"marketCap":202225301},{"date":"2022-02-25","current":-141.225416,"twenty":-90.247902,"median":8.828933,"eighty":16.263126,"marketCap":197715582},{"date":"2022-03-04","current":-123.593431,"twenty":-91.254384,"median":8.785458,"eighty":16.263126,"marketCap":173030803},{"date":"2022-03-11","current":-132.918038,"twenty":-92.420613,"median":8.712535,"eighty":16.263126,"marketCap":186085253},{"date":"2022-03-18","current":-7.914515,"twenty":-92.564907,"median":8.657738,"eighty":16.263126,"marketCap":196279964},{"date":"2022-03-25","current":-7.807973,"twenty":-92.564907,"median":8.632613,"eighty":16.263126,"marketCap":193637734},{"date":"2022-04-01","current":-6.438153,"twenty":-92.564907,"median":8.588097,"eighty":16.263126,"marketCap":159666201},{"date":"2022-04-08","current":-6.397566,"twenty":-92.564907,"median":8.540167,"eighty":16.263126,"marketCap":158659637},{"date":"2022-04-14","current":-6.377272,"twenty":-92.564907,"median":8.496281,"eighty":16.263126,"marketCap":158156355},{"date":"2022-04-22","current":-6.102014,"twenty":-92.564907,"median":8.462198,"eighty":16.263126,"marketCap":151329953},{"date":"2022-04-29","current":-4.864365,"twenty":-92.564907,"median":8.419231,"eighty":16.263126,"marketCap":120636263},{"date":"2022-05-06","current":-4.910016,"twenty":-92.564907,"median":8.376656,"eighty":16.263126,"marketCap":121768408},{"date":"2022-05-13","current":-7.030247,"twenty":-92.564907,"median":8.354201,"eighty":16.263126,"marketCap":170131976},{"date":"2022-05-20","current":-6.87795,"twenty":-92.564907,"median":8.343261,"eighty":16.263126,"marketCap":166446378},{"date":"2022-05-27","current":-7.80156,"twenty":-92.564907,"median":8.281213,"eighty":16.263126,"marketCap":188797748},{"date":"2022-06-03","current":-7.880165,"twenty":-92.564907,"median":8.248936,"eighty":16.263126,"marketCap":190699993},{"date":"2022-06-10","current":-9.029765,"twenty":-92.564907,"median":8.207504,"eighty":16.263126,"marketCap":218520316},{"date":"2022-06-17","current":-7.654175,"twenty":-92.564907,"median":8.175733,"eighty":16.263126,"marketCap":185231040},{"date":"2022-06-24","current":-8.656391,"twenty":-92.685475,"median":8.149091,"eighty":16.263126,"marketCap":209484655},{"date":"2022-07-01","current":-7.60996,"twenty":-92.685475,"median":8.119854,"eighty":16.263126,"marketCap":184161028},{"date":"2022-07-08","current":-7.855601,"twenty":-92.685475,"median":8.048255,"eighty":16.263126,"marketCap":190105541},{"date":"2022-07-15","current":-7.580483,"twenty":-92.685475,"median":8.027295,"eighty":16.263126,"marketCap":183447686},{"date":"2022-07-22","current":-8.415662,"twenty":-92.685475,"median":8.003708,"eighty":16.263126,"marketCap":203659032},{"date":"2022-07-29","current":-8.720257,"twenty":-92.685475,"median":7.952696,"eighty":16.263126,"marketCap":211030229},{"date":"2022-08-05","current":-13.107896,"twenty":-92.685475,"median":7.886495,"eighty":16.263126,"marketCap":234631330},{"date":"2022-08-12","current":-13.877767,"twenty":-92.685475,"median":7.857228,"eighty":16.263126,"marketCap":248412026},{"date":"2022-08-19","current":-12.558944,"twenty":-92.685475,"median":7.824122,"eighty":16.263126,"marketCap":224805094},{"date":"2022-08-26","current":-12.083632,"twenty":-92.685475,"median":7.749339,"eighty":16.263126,"marketCap":216297012},{"date":"2022-09-02","current":-10.811671,"twenty":-92.685475,"median":7.658439,"eighty":16.263126,"marketCap":193528906},{"date":"2022-09-09","current":-10.858532,"twenty":-92.685475,"median":7.62107,"eighty":16.263126,"marketCap":194367731},{"date":"2022-09-16","current":-9.492848,"twenty":-92.685475,"median":7.572514,"eighty":16.263126,"marketCap":169921974},{"date":"2022-09-23","current":-8.394944,"twenty":-92.685475,"median":7.541121,"eighty":16.263126,"marketCap":150269503},{"date":"2022-09-30","current":-7.571517,"twenty":-92.685475,"median":7.513997,"eighty":16.263126,"marketCap":135530150},{"date":"2022-10-07","current":-7.705407,"twenty":-92.685475,"median":7.446065,"eighty":16.263126,"marketCap":137926793},{"date":"2022-10-14","current":-7.477793,"twenty":-92.685475,"median":7.371669,"eighty":16.263126,"marketCap":133852500},{"date":"2022-10-21","current":-7.076121,"twenty":-92.685475,"median":7.285375,"eighty":16.263126,"marketCap":126662571},{"date":"2022-10-28","current":-7.504571,"twenty":-92.685475,"median":7.213226,"eighty":16.263126,"marketCap":134331828},{"date":"2022-11-04","current":-8.200803,"twenty":-92.685475,"median":7.201258,"eighty":16.263126,"marketCap":146794371},{"date":"2022-11-11","current":-20.856706,"twenty":-92.685475,"median":7.16967,"eighty":16.263126,"marketCap":166853645},{"date":"2022-11-18","current":-22.103901,"twenty":-92.685475,"median":7.159467,"eighty":16.263126,"marketCap":176831204},{"date":"2022-11-25","current":-22.840196,"twenty":-92.685475,"median":7.12886,"eighty":16.263126,"marketCap":182721571},{"date":"2022-12-02","current":-20.045278,"twenty":-92.685475,"median":7.105618,"eighty":16.263126,"marketCap":160362221},{"date":"2022-12-09","current":-19.068559,"twenty":-92.685475,"median":7.052343,"eighty":16.263126,"marketCap":152548469},{"date":"2022-12-16","current":-17.866443,"twenty":-92.685475,"median":7.020742,"eighty":16.263126,"marketCap":142931544},{"date":"2022-12-23","current":-18.031734,"twenty":-92.685475,"median":7.009259,"eighty":16.263126,"marketCap":144253872},{"date":"2022-12-30","current":-18.377342,"twenty":-92.685475,"median":6.998137,"eighty":16.263126,"marketCap":147018737},{"date":"2023-01-06","current":-18.482527,"twenty":-92.685475,"median":6.958944,"eighty":16.198419,"marketCap":147860218},{"date":"2023-01-13","current":-21.26242,"twenty":-92.685475,"median":6.934666,"eighty":16.112142,"marketCap":170099357},{"date":"2023-01-20","current":-18.993426,"twenty":-92.685475,"median":6.919216,"eighty":16.047435,"marketCap":151947411},{"date":"2023-01-27","current":-20.285701,"twenty":-92.685475,"median":6.910388,"eighty":15.874882,"marketCap":162285606},{"date":"2023-02-03","current":-21.337552,"twenty":-92.685475,"median":6.890524,"eighty":15.5686,"marketCap":170700415},{"date":"2023-02-10","current":-22.389403,"twenty":-92.685475,"median":6.878894,"eighty":12.815586,"marketCap":179115224},{"date":"2023-02-17","current":-21.638081,"twenty":-92.685475,"median":6.839761,"eighty":12.642237,"marketCap":173104646},{"date":"2023-02-24","current":-20.466018,"twenty":-92.685475,"median":6.795619,"eighty":12.529713,"marketCap":163728144},{"date":"2023-03-03","current":-21.47279,"twenty":-92.685475,"median":6.777963,"eighty":12.186058,"marketCap":171782319},{"date":"2023-03-10","current":-20.180516,"twenty":-92.685475,"median":6.69919,"eighty":11.997505,"marketCap":161444125},{"date":"2023-03-17","current":-9.821499,"twenty":-92.685475,"median":6.656573,"eighty":11.817466,"marketCap":139465289},{"date":"2023-03-24","current":-9.388572,"twenty":-92.685475,"median":6.611427,"eighty":11.700684,"marketCap":133317726},{"date":"2023-03-31","current":-10.254426,"twenty":-92.564907,"median":6.57372,"eighty":11.64351,"marketCap":145612851},{"date":"2023-04-06","current":-10.016741,"twenty":-92.564907,"median":6.523554,"eighty":11.559573,"marketCap":142237719},{"date":"2023-04-14","current":-10.496929,"twenty":-92.685475,"median":6.460978,"eighty":11.184038,"marketCap":149056396},{"date":"2023-04-21","current":-10.624319,"twenty":-92.685475,"median":6.431724,"eighty":10.948293,"marketCap":150865333},{"date":"2023-04-28","current":-10.734724,"twenty":-92.685475,"median":6.343961,"eighty":10.471434,"marketCap":152433078},{"date":"2023-05-05","current":-12.433842,"twenty":-92.685475,"median":6.285453,"eighty":10.345503,"marketCap":180290706},{"date":"2023-05-12","current":-13.426107,"twenty":-92.685475,"median":6.081723,"eighty":10.157363,"marketCap":194678550},{"date":"2023-05-19","current":-13.384566,"twenty":-92.685475,"median":5.97475,"eighty":10.063985,"marketCap":194076203},{"date":"2023-05-26","current":-12.379269,"twenty":-92.685475,"median":5.892612,"eighty":9.999217,"marketCap":179499406},{"date":"2023-06-02","current":-13.642121,"twenty":-92.685475,"median":5.741927,"eighty":9.84107,"marketCap":197810754},{"date":"2023-06-09","current":-14.572643,"twenty":-92.685475,"median":5.660124,"eighty":9.500389,"marketCap":211303327},{"date":"2023-06-16","current":-14.688959,"twenty":-92.685475,"median":5.490226,"eighty":9.32393,"marketCap":212989899},{"date":"2023-06-23","current":-15.602864,"twenty":-92.806044,"median":5.250559,"eighty":9.24275,"marketCap":226241533},{"date":"2023-06-30","current":-15.727488,"twenty":-92.926612,"median":5.103236,"eighty":9.120141,"marketCap":228048574},{"date":"2023-07-07","current":-15.062829,"twenty":-92.926612,"median":5.021433,"eighty":9.081323,"marketCap":218411022},{"date":"2023-07-14","current":-15.769029,"twenty":-92.926612,"median":4.863941,"eighty":9.042956,"marketCap":228650921},{"date":"2023-07-21","current":-16.009968,"twenty":-93.04718,"median":4.711526,"eighty":8.963131,"marketCap":232144533},{"date":"2023-07-28","current":-15.503166,"twenty":-93.04718,"median":4.449706,"eighty":8.923354,"marketCap":224795900},{"date":"2023-08-04","current":-23.556323,"twenty":-93.04718,"median":3.902937,"eighty":8.915399,"marketCap":237918867},{"date":"2023-08-11","current":-22.3312,"twenty":-93.04718,"median":-5.021608,"eighty":8.875287,"marketCap":225545125},{"date":"2023-08-18","current":-22.877047,"twenty":-93.04718,"median":-5.379207,"eighty":8.8562,"marketCap":231058178},{"date":"2023-08-25","current":-22.549539,"twenty":-93.04718,"median":-6.154172,"eighty":8.83166,"marketCap":227750347},{"date":"2023-09-01","current":-22.695098,"twenty":-93.04718,"median":-6.387419,"eighty":8.79076,"marketCap":229220494},{"date":"2023-09-08","current":-22.209901,"twenty":-93.04718,"median":-6.42547,"eighty":8.724468,"marketCap":224320002},{"date":"2023-09-15","current":-22.143187,"twenty":-93.04718,"median":-6.701898,"eighty":8.66806,"marketCap":223646185},{"date":"2023-09-22","current":-23.422894,"twenty":-93.083875,"median":-6.902514,"eighty":8.636982,"marketCap":236571231},{"date":"2023-09-29","current":-25.036175,"twenty":-93.083875,"median":-7.059724,"eighty":8.606438,"marketCap":252865366},{"date":"2023-10-06","current":-23.641233,"twenty":-93.083875,"median":-7.143242,"eighty":8.555721,"marketCap":238776453},{"date":"2023-10-13","current":-27.52281,"twenty":-93.083875,"median":-7.216706,"eighty":8.511004,"marketCap":277980386},{"date":"2023-10-20","current":-28.37797,"twenty":-93.083875,"median":-7.363986,"eighty":8.464948,"marketCap":286617502},{"date":"2023-10-27","current":-27.146783,"twenty":-93.193959,"median":-7.45275,"eighty":8.446555,"marketCap":274182505},{"date":"2023-11-03","current":-200.703957,"twenty":-95.077566,"median":-7.562721,"eighty":8.386097,"marketCap":341196727},{"date":"2023-11-10","current":-175.103114,"twenty":-97.961328,"median":-7.586042,"eighty":8.365568,"marketCap":297675294},{"date":"2023-11-17","current":-167.163566,"twenty":-102.212199,"median":-7.654175,"eighty":8.343949,"marketCap":284178063},{"date":"2023-11-24","current":-166.947034,"twenty":-105.429008,"median":-7.670653,"eighty":8.306047,"marketCap":283809957},{"date":"2023-12-01","current":-164.348636,"twenty":-118.069955,"median":-7.712102,"eighty":8.252445,"marketCap":279392681},{"date":"2023-12-08","current":-171.205518,"twenty":-124.170089,"median":-7.791734,"eighty":8.223745,"marketCap":291049381},{"date":"2023-12-15","current":-176.979735,"twenty":-126.576491,"median":-7.840862,"eighty":8.185645,"marketCap":300865549},{"date":"2023-12-22","current":-192.714475,"twenty":-129.927551,"median":-7.899294,"eighty":8.160816,"marketCap":327614607},{"date":"2023-12-29","current":-193.724962,"twenty":-131.212632,"median":-7.956829,"eighty":8.14603,"marketCap":329332436},{"date":"2024-01-05","current":-183.836616,"twenty":-132.918038,"median":-8.026745,"eighty":8.122736,"marketCap":312522248},{"date":"2024-01-12","current":-181.599108,"twenty":-134.782959,"median":-8.11598,"eighty":8.048255,"marketCap":308718483},{"date":"2024-01-19","current":-181.599108,"twenty":-137.269791,"median":-8.262668,"eighty":8.027799,"marketCap":308718483},{"date":"2024-01-26","current":-190.188255,"twenty":-139.627484,"median":-8.368166,"eighty":8.003708,"marketCap":323320033},{"date":"2024-02-02","current":-183.908794,"twenty":-142.300694,"median":-8.563047,"eighty":7.952696,"marketCap":312644950},{"date":"2024-02-09","current":-176.113602,"twenty":-144.446644,"median":-8.850173,"eighty":7.886495,"marketCap":299393124},{"date":"2024-02-16","current":-184.414038,"twenty":-146.931075,"median":-9.388572,"eighty":7.857228,"marketCap":313503865},{"date":"2024-02-23","current":-178.423289,"twenty":-148.219944,"median":-9.617769,"eighty":7.828536,"marketCap":303319591},{"date":"2024-03-01","current":-193.869318,"twenty":-149.55655,"median":-9.825743,"eighty":7.796333,"marketCap":329577840},{"date":"2024-03-08","current":37.062327,"twenty":-150.253494,"median":-9.904297,"eighty":7.813348,"marketCap":289086147},{"date":"2024-03-15","current":39.039075,"twenty":-150.253494,"median":-9.904297,"eighty":7.850062,"marketCap":304504786},{"date":"2024-03-22","current":43.717442,"twenty":-150.253494,"median":-9.904297,"eighty":7.885269,"marketCap":340996048},{"date":"2024-03-28","current":41.836612,"twenty":-150.253494,"median":-9.904297,"eighty":7.936118,"marketCap":326325574},{"date":"2024-04-05","current":41.077958,"twenty":-150.36806,"median":-9.914073,"eighty":7.993506,"marketCap":320408072},{"date":"2024-04-12","current":40.36672,"twenty":-150.36806,"median":-9.914073,"eighty":8.019011,"marketCap":314860414},{"date":"2024-04-19","current":36.468453,"twenty":-150.36806,"median":-9.914073,"eighty":8.026663,"marketCap":284453937},{"date":"2024-04-26","current":36.958281,"twenty":-150.253494,"median":-9.904297,"eighty":8.031209,"marketCap":288274592},{"date":"2024-05-03","current":28.183109,"twenty":-150.253494,"median":-9.904297,"eighty":8.031209,"marketCap":326924069},{"date":"2024-05-10","current":27.790054,"twenty":-150.253494,"median":-9.904297,"eighty":8.036491,"marketCap":322364631},{"date":"2024-05-17","current":28.894858,"twenty":-150.253494,"median":-9.904297,"eighty":8.112438,"marketCap":335180350},{"date":"2024-05-24","current":27.524477,"twenty":-150.253494,"median":-9.904297,"eighty":8.161333,"marketCap":319283929},{"date":"2024-05-31","current":27.630708,"twenty":-150.253494,"median":-9.904297,"eighty":8.211685,"marketCap":320516210},{"date":"2024-06-07","current":25.081161,"twenty":-150.253494,"median":-9.904297,"eighty":8.287979,"marketCap":290941473},{"date":"2024-06-14","current":27.641331,"twenty":-150.36806,"median":-9.914073,"eighty":8.36844,"marketCap":320639438},{"date":"2024-06-21","current":26.610889,"twenty":-150.43836,"median":-9.922963,"eighty":8.390869,"marketCap":308686315},{"date":"2024-06-28","current":26.642759,"twenty":-150.649261,"median":-9.931853,"eighty":8.451862,"marketCap":309055999},{"date":"2024-07-05","current":26.71712,"twenty":-150.649261,"median":-9.931853,"eighty":8.542554,"marketCap":309918596},{"date":"2024-07-12","current":25.346739,"twenty":-150.649261,"median":-9.931853,"eighty":8.703784,"marketCap":294022175},{"date":"2024-07-15","current":26.494035,"twenty":-150.649261,"median":-9.931853,"eighty":8.710148,"marketCap":307330806},{"date":"2024-08-02","current":31.624997,"twenty":-150.80723,"median":-10.181103,"eighty":8.795006,"marketCap":366849964},{"date":"2024-08-09","current":18.953975,"twenty":-150.80723,"median":-10.181103,"eighty":8.872439,"marketCap":343066946},{"date":"2024-08-16","current":20.042623,"twenty":-150.80723,"median":-10.181103,"eighty":8.916459,"marketCap":362771469},{"date":"2024-08-23","current":20.7075,"twenty":-150.80723,"median":-10.181103,"eighty":8.925476,"marketCap":374805749},{"date":"2024-08-30","current":21.927127,"twenty":-150.80723,"median":-10.181103,"eighty":9.010334,"marketCap":396881000},{"date":"2024-09-06","current":20.289267,"twenty":-150.80723,"median":-10.181103,"eighty":9.155653,"marketCap":367235727},{"date":"2024-09-13","current":20.25319,"twenty":-150.80723,"median":-10.181103,"eighty":9.369919,"marketCap":366582747},{"date":"2024-09-20","current":21.176742,"twenty":-150.80723,"median":-10.181103,"eighty":19.069974,"marketCap":383299025},{"date":"2024-09-27","current":21.465351,"twenty":-150.80723,"median":-10.181103,"eighty":19.864768,"marketCap":388522862},{"date":"2024-10-04","current":21.385984,"twenty":-150.80723,"median":-10.181103,"eighty":20.244532,"marketCap":387086306},{"date":"2024-10-11","current":20.81598,"twenty":-150.80723,"median":-10.181103,"eighty":20.499952,"marketCap":376769229},{"date":"2024-10-18","current":22.215737,"twenty":-150.80723,"median":-10.181103,"eighty":20.716259,"marketCap":402104837},{"date":"2024-10-25","current":20.657244,"twenty":-150.80723,"median":-10.181103,"eighty":20.81598,"marketCap":373896118},{"date":"2024-10-31","current":21.450921,"twenty":-150.80723,"median":-10.181103,"eighty":21.006462,"marketCap":388261670},{"date":"2024-11-08","current":24.883187,"twenty":-150.835871,"median":-10.186516,"eighty":21.052639,"marketCap":418037539},{"date":"2024-11-15","current":26.245988,"twenty":-150.835871,"median":-10.186516,"eighty":21.302287,"marketCap":440932602},{"date":"2024-11-22","current":25.673348,"twenty":-150.835871,"median":-10.186516,"eighty":21.459579,"marketCap":431312254},{"date":"2024-11-29","current":25.585862,"twenty":-150.835871,"median":-10.186516,"eighty":21.594038,"marketCap":429842478},{"date":"2024-12-06","current":24.901875,"twenty":-150.835871,"median":-10.186516,"eighty":21.804468,"marketCap":418351508},{"date":"2024-12-13","current":24.392862,"twenty":-150.835871,"median":-10.186516,"eighty":22.142142,"marketCap":409800087},{"date":"2024-12-20","current":21.314924,"twenty":-150.835871,"median":-10.186516,"eighty":22.281293,"marketCap":358090719},{"date":"2024-12-27","current":20.805911,"twenty":-150.835871,"median":-10.186516,"eighty":22.281293,"marketCap":349539299},{"date":"2025-01-03","current":20.018531,"twenty":-150.835871,"median":-10.186516,"eighty":22.281293,"marketCap":336311320},{"date":"2025-01-10","current":19.111851,"twenty":-150.864513,"median":-10.19076,"eighty":22.303145,"marketCap":321079103},{"date":"2025-01-17","current":19.676538,"twenty":-150.864513,"median":-10.19076,"eighty":22.303145,"marketCap":330565835},{"date":"2025-01-24","current":19.907184,"twenty":-150.864513,"median":-10.19076,"eighty":22.303145,"marketCap":334440697},{"date":"2025-01-31","current":20.193504,"twenty":-150.864513,"median":-10.19076,"eighty":22.303145,"marketCap":339250871},{"date":"2025-02-07","current":20.312804,"twenty":-150.864513,"median":-10.19076,"eighty":22.303145,"marketCap":341255110},{"date":"2025-02-14","current":20.312804,"twenty":-150.864513,"median":-10.19076,"eighty":22.303145,"marketCap":341255110},{"date":"2025-02-21","current":19.493611,"twenty":-150.864513,"median":-10.19076,"eighty":22.303145,"marketCap":327492668},{"date":"2025-02-28","current":18.920971,"twenty":-150.864513,"median":-10.19076,"eighty":22.303145,"marketCap":317872321},{"date":"2025-03-07","current":10.070023,"twenty":-150.893154,"median":-10.195005,"eighty":22.324997,"marketCap":320226732},{"date":"2025-03-14","current":9.0724,"twenty":-150.893154,"median":-10.195005,"eighty":22.324997,"marketCap":288502323},{"date":"2025-03-21","current":9.562685,"twenty":-150.893154,"median":-10.195005,"eighty":22.324997,"marketCap":304093379},{"date":"2025-03-28","current":9.528578,"twenty":-150.893154,"median":-10.195005,"eighty":22.324997,"marketCap":303008784},{"date":"2025-04-04","current":8.646066,"twenty":-150.893154,"median":-10.195005,"eighty":22.324997,"marketCap":274944883},{"date":"2025-04-11","current":8.189887,"twenty":-150.864513,"median":-10.19076,"eighty":22.303145,"marketCap":260438422},{"date":"2025-04-17","current":7.782738,"twenty":-150.864513,"median":-10.19076,"eighty":22.303145,"marketCap":247491067},{"date":"2025-04-25","current":8.350897,"twenty":-150.893154,"median":-10.195005,"eighty":22.324997,"marketCap":265558513}],"updateTime":1745875890074}}}