美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

福尼克斯

16.92

-0.4500-2.59%

盤後：16.920.00000.00%16:05 EDT

成交量：99.61萬

成交額：1,719.31萬

市值：10.75億

市盈率：7.20

高：18.18

開：17.98

低：16.52

收：17.37

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

福尼克斯

交易所：

NASDAQ

成立時間：

1969

員工人數：

1878

公司地址：

15 Secor Road,Brookfield,Connecticut,United States

官網：

http://www.photronics.com

郵編：

06804

電話：

傳真：

- -

簡介：

Photronics, Inc.是一家於1969年在康涅狄格州組織成立。該公司是世界領先的光掩模製造商，這些光掩模是包含電子電路顯微圖像的高精度照相石英或玻璃板。光掩模是半導體和平板显示器（“ FPD”）製造中的關鍵元素，在集成電路（“ IC”或“半導體”）製造過程中，光掩模用作將電路圖案轉移到半導體晶圓和FPD基板上的母版，各種FPD以及程度較小的其他類型的電氣和光學組件。公司設有11個製造工廠,台灣（3個），韓國，美國（3個），歐洲（2個），並在中國新建了2個工廠。

董事

名稱

職位

Constantine S. Macricostas

Chairman

Peter S. Kirlin

Director,CEO

Daniel Liao

Director

George Macricostas

Director

Mary Paladino

Director

Mitchell G. Tyson

Director

Walter M. Fiederowicz

Director

股東

名稱

職位

John P. Jordan

Executive Vice President,Chief Financial Officer

Christopher J. Progler

Executive Vice President,Chief Technology Officer and Strategic Planning

Frank Lee

President of Asia IC Photomask

Peter S. Kirlin

Director,CEO

Richelle E. Burr

Executive Vice President,Chief Administrative Officer,General Counsel and Secretary

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PLAB/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLAB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLAB\",,,,,undefined,":{"symbol":"PLAB","market":"US","secType":"STK","nameCN":"福尼克斯","latestPrice":16.92,"timestamp":1744142400000,"preClose":17.37,"halted":0,"volume":996134,"hourTrading":{"tag":"盘后","latestPrice":16.92,"preClose":16.92,"latestTime":"16:05 EDT","volume":17817,"amount":301463.230209,"timestamp":1744142713553},"delay":0,"floatShares":61141647,"shares":63561709,"eps":2.35011,"marketStatus":"盤後交易","change":-0.45,"latestTime":"04-08 16:36:40 EDT","open":17.98,"high":18.18,"low":16.52,"amount":17193107.246641,"amplitude":0.095567,"askPrice":17.25,"askSize":98,"bidPrice":16.59,"bidSize":54,"shortable":3,"etf":0,"ttmEps":2.35011,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1744156800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":541573200000,"exchange":"NASDAQ","adjPreClose":17.37,"preHourTrading":{"tag":"盘前","latestPrice":17.82,"preClose":17.37,"latestTime":"09:27 EDT","volume":811,"amount":14515.618620000001,"timestamp":1744118830047},"postHourTrading":{"tag":"盘后","latestPrice":16.92,"preClose":16.92,"latestTime":"16:05 EDT","volume":17817,"amount":301463.230209,"timestamp":1744142713553},"volumeRatio":1.330645,"impliedVol":0.727,"impliedVolPercentile":0.9761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLAB\",,,,,undefined,":{"symbol":"PLAB","floatShares":61141647,"roa":"8.22%","roe":"14.29%","lyrEps":2.117227,"volumeRatio":1.330645,"shares":63561709,"dividePrice":0,"high":18.18,"amplitude":0.095567,"preClose":17.37,"low":16.52,"week52Low":16.4584,"pbRate":"0.95","psRate":"1.25","week52High":31.6,"institutionHeld":0.8448,"latestPrice":16.92,"committee":-0.289474,"eps":2.35011,"divideRate":0,"volume":996134,"delay":0,"ttmEps":2.35011,"open":17.98,"prevYearClose":23.56,"prevWeekClose":17.51,"prevMonthClose":20.76,"prevQuarterClose":20.76,"fiveDayClose":20.38,"twentyDayClose":20.8,"sixtyDayClose":23.53},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":296511,"yearFounded":1969,"employeeNum":1878,"address":"15 Secor Road,Brookfield,Connecticut,United States","zipCode":"06804","officePhone":"203 775 9000"},"stockCompanyDetail":{"websiteUrl":"http://www.photronics.com","stockEarnings":[{"period":"1week","weight":-0.1633},{"period":"1month","weight":-0.1999},{"period":"3month","weight":-0.2902},{"period":"6month","weight":-0.2714},{"period":"1year","weight":-0.3843},{"period":"ytd","weight":-0.2627}],"compareEarnings":[{"period":"1week","weight":-0.0983},{"period":"1month","weight":-0.1242},{"period":"3month","weight":-0.1431},{"period":"6month","weight":-0.1261},{"period":"1year","weight":-0.0271},{"period":"ytd","weight":-0.1394}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Photronics, Inc.是一家於1969年在康涅狄格州組織成立。該公司是世界領先的光掩模製造商，這些光掩模是包含電子電路顯微圖像的高精度照相石英或玻璃板。光掩模是半導體和平板显示器（“ FPD”）製造中的關鍵元素，在集成電路（“ IC”或“半導體”）製造過程中，光掩模用作將電路圖案轉移到半導體晶圓和FPD基板上的母版，各種FPD以及程度較小的其他類型的電氣和光學組件。公司設有11個製造工廠,台灣（3個），韓國，美國（3個），歐洲（2個），並在中國新建了2個工廠。","yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":0.034366},{"month":2,"riseRate":0.473684,"avgChangeRate":0.017212},{"month":3,"riseRate":0.526316,"avgChangeRate":0.018274},{"month":4,"riseRate":0.435897,"avgChangeRate":0.043049},{"month":5,"riseRate":0.447368,"avgChangeRate":0.047732},{"month":6,"riseRate":0.394737,"avgChangeRate":-0.009773},{"month":7,"riseRate":0.447368,"avgChangeRate":-0.017328},{"month":8,"riseRate":0.552632,"avgChangeRate":0.00675},{"month":9,"riseRate":0.394737,"avgChangeRate":-0.043655},{"month":10,"riseRate":0.473684,"avgChangeRate":0.003815},{"month":11,"riseRate":0.552632,"avgChangeRate":0.01888},{"month":12,"riseRate":0.605263,"avgChangeRate":0.150411}],"exchange":"NASDAQ","name":"福尼克斯","nameEN":"Photronics"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PLAB\",market:\"US\",,,undefined,":{"directors":[{"name":"Constantine S. Macricostas","position":"Chairman"},{"name":"Peter S. Kirlin","position":"Director,CEO"},{"name":"Daniel Liao","position":"Director"},{"name":"George Macricostas","position":"Director"},{"name":"Mary Paladino","position":"Director"},{"name":"Mitchell G. Tyson","position":"Director"},{"name":"Walter M. Fiederowicz","position":"Director"}],"executives":[{"name":"John P. Jordan","position":"Executive Vice President,Chief Financial Officer"},{"name":"Christopher J. Progler","position":"Executive Vice President,Chief Technology Officer and Strategic Planning"},{"name":"Frank Lee","position":"President of Asia IC Photomask"},{"name":"Peter S. Kirlin","position":"Director,CEO"},{"name":"Richelle E. Burr","position":"Executive Vice President,Chief Administrative Officer,General Counsel and Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLAB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"PLAB","fiscalQuarterEnding":"2025/01","expectedEps":0.46,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.52},{"market":"US","date":"2024-12-11","symbol":"PLAB","fiscalQuarterEnding":"2024/10","expectedEps":0.52,"name":null,"time":"盤前","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"pre","actualEps":0.59},{"market":"US","date":"2024-08-29","symbol":"PLAB","fiscalQuarterEnding":"2024/07","expectedEps":0.56,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":0.51},{"market":"US","date":"2024-05-22","symbol":"PLAB","fiscalQuarterEnding":"2024/04","expectedEps":0.55,"name":null,"time":"盤前","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"pre","actualEps":0.46},{"market":"US","date":"2024-02-21","symbol":"PLAB","fiscalQuarterEnding":"2024/01","expectedEps":0.49,"name":null,"time":"盤前","type":"earning","dateTimestamp":1708491600000,"reportTimeType":"pre","actualEps":0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLAB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLAB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1742788800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLAB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLAB","date":"2025-04-07","current":7.552749,"percent":0,"low":7.552749,"twenty":10.59405,"median":13.531409,"eighty":21.557764,"high":27.257296,"avg":15.592471,"sd":5.331966,"marketCap":1112965524},"quantilePoints":[{"date":"2020-04-09","current":20.175787,"twenty":14.688363,"median":22.776648,"eighty":28.940803,"marketCap":702641973},{"date":"2020-04-17","current":20.961129,"twenty":14.682042,"median":22.773284,"eighty":28.615143,"marketCap":729992262},{"date":"2020-04-24","current":21.148115,"twenty":14.682042,"median":22.745013,"eighty":28.279928,"marketCap":736504236},{"date":"2020-05-01","current":21.222909,"twenty":14.682042,"median":22.654934,"eighty":28.249454,"marketCap":739109026},{"date":"2020-05-08","current":23.373248,"twenty":14.682042,"median":22.632414,"eighty":28.14597,"marketCap":813996725},{"date":"2020-05-15","current":20.727396,"twenty":14.682042,"median":22.605199,"eighty":28.060992,"marketCap":721852295},{"date":"2020-05-22","current":23.522837,"twenty":14.682042,"median":22.605199,"eighty":27.91424,"marketCap":819206304},{"date":"2020-05-29","current":23.927727,"twenty":14.682042,"median":22.605199,"eighty":27.853292,"marketCap":780785658},{"date":"2020-06-05","current":24.995395,"twenty":14.682042,"median":22.605199,"eighty":27.518077,"marketCap":815624718},{"date":"2020-06-12","current":22.674529,"twenty":14.682042,"median":22.600043,"eighty":27.518077,"marketCap":739892548},{"date":"2020-06-19","current":22.724805,"twenty":14.682042,"median":22.600043,"eighty":27.518077,"marketCap":741533108},{"date":"2020-06-26","current":21.377405,"twenty":14.682042,"median":22.522699,"eighty":27.518077,"marketCap":697566101},{"date":"2020-07-02","current":22.362817,"twenty":14.682042,"median":22.519815,"eighty":27.518077,"marketCap":729721076},{"date":"2020-07-10","current":22.413093,"twenty":14.682042,"median":22.522699,"eighty":27.518077,"marketCap":731361636},{"date":"2020-07-17","current":22.443259,"twenty":14.682042,"median":22.522699,"eighty":27.518077,"marketCap":732345972},{"date":"2020-07-24","current":22.905799,"twenty":14.682042,"median":22.599514,"eighty":27.518077,"marketCap":747439124},{"date":"2020-07-31","current":23.891211,"twenty":14.682042,"median":22.632414,"eighty":27.518077,"marketCap":779594100},{"date":"2020-08-07","current":23.589554,"twenty":14.682042,"median":22.646732,"eighty":27.518077,"marketCap":769750740},{"date":"2020-08-14","current":23.448781,"twenty":14.682042,"median":22.716565,"eighty":27.518077,"marketCap":765157172},{"date":"2020-08-21","current":21.528233,"twenty":14.682042,"median":22.736579,"eighty":27.518077,"marketCap":702487781},{"date":"2020-08-28","current":18.406499,"twenty":14.682042,"median":22.736579,"eighty":27.518077,"marketCap":682144837},{"date":"2020-09-04","current":16.502989,"twenty":14.682042,"median":22.736579,"eighty":27.518077,"marketCap":611600758},{"date":"2020-09-11","current":15.804625,"twenty":14.682042,"median":22.716565,"eighty":27.518077,"marketCap":585719392},{"date":"2020-09-18","current":18.010539,"twenty":14.682042,"median":22.646732,"eighty":27.518077,"marketCap":667470585},{"date":"2020-09-25","current":17.363825,"twenty":14.682042,"median":22.632414,"eighty":27.518077,"marketCap":643503368},{"date":"2020-10-02","current":17.859935,"twenty":14.682042,"median":22.62462,"eighty":27.518077,"marketCap":661889178},{"date":"2020-10-09","current":19.100208,"twenty":14.682042,"median":22.579418,"eighty":27.518077,"marketCap":707853705},{"date":"2020-10-16","current":18.249735,"twenty":14.682042,"median":22.521257,"eighty":27.518077,"marketCap":676335172},{"date":"2020-10-23","current":18.356044,"twenty":14.682042,"median":22.516464,"eighty":27.518077,"marketCap":680274989},{"date":"2020-10-30","current":17.275234,"twenty":14.682042,"median":22.493535,"eighty":27.518077,"marketCap":640220187},{"date":"2020-11-06","current":19.100208,"twenty":14.682042,"median":22.443259,"eighty":27.518077,"marketCap":707853705},{"date":"2020-11-13","current":19.915245,"twenty":14.682042,"median":22.416333,"eighty":27.518077,"marketCap":738058965},{"date":"2020-11-20","current":19.66719,"twenty":14.682042,"median":22.382927,"eighty":27.518077,"marketCap":728866059},{"date":"2020-11-27","current":20.694845,"twenty":14.682042,"median":22.365921,"eighty":27.518077,"marketCap":766950953},{"date":"2020-12-04","current":22.838746,"twenty":14.682042,"median":22.322595,"eighty":27.304758,"marketCap":846403920},{"date":"2020-12-11","current":21.842567,"twenty":14.682042,"median":22.283748,"eighty":27.060966,"marketCap":738715601},{"date":"2020-12-18","current":21.696949,"twenty":14.682042,"median":22.211989,"eighty":26.781156,"marketCap":733790830},{"date":"2020-12-24","current":21.415423,"twenty":14.682042,"median":22.182018,"eighty":26.585762,"marketCap":724269607},{"date":"2020-12-31","current":21.667826,"twenty":14.682042,"median":22.151445,"eighty":26.378156,"marketCap":732805876},{"date":"2021-01-08","current":22.250294,"twenty":14.682042,"median":22.144211,"eighty":26.235585,"marketCap":752504959},{"date":"2021-01-15","current":22.593699,"twenty":14.682042,"median":22.144211,"eighty":26.063788,"marketCap":764118912},{"date":"2021-01-22","current":22.527553,"twenty":14.682042,"median":22.144211,"eighty":26.010386,"marketCap":761881843},{"date":"2021-01-29","current":20.977839,"twenty":14.682042,"median":22.088592,"eighty":25.93852,"marketCap":709470508},{"date":"2021-02-05","current":22.848835,"twenty":14.682042,"median":22.078516,"eighty":25.897787,"marketCap":772747607},{"date":"2021-02-12","current":25.078912,"twenty":14.682042,"median":22.078516,"eighty":25.838127,"marketCap":848168796},{"date":"2021-02-19","current":24.995267,"twenty":14.682042,"median":22.078516,"eighty":25.838127,"marketCap":845339945},{"date":"2021-02-26","current":23.934869,"twenty":14.682042,"median":22.078516,"eighty":25.838127,"marketCap":755288728},{"date":"2021-03-05","current":23.673615,"twenty":14.671787,"median":22.069419,"eighty":25.838666,"marketCap":747044603},{"date":"2021-03-12","current":24.113769,"twenty":14.671787,"median":22.069419,"eighty":25.838666,"marketCap":760934091},{"date":"2021-03-19","current":24.455238,"twenty":14.671787,"median":22.069419,"eighty":25.838666,"marketCap":771709501},{"date":"2021-03-26","current":25.308912,"twenty":14.682042,"median":22.078516,"eighty":25.838127,"marketCap":798648026},{"date":"2021-04-01","current":26.252975,"twenty":14.682042,"median":22.078516,"eighty":25.840823,"marketCap":828438865},{"date":"2021-04-09","current":26.192715,"twenty":14.671787,"median":22.069419,"eighty":25.925945,"marketCap":826537322},{"date":"2021-04-16","current":25.529863,"twenty":14.671787,"median":22.069419,"eighty":25.897787,"marketCap":805620350},{"date":"2021-04-23","current":25.509776,"twenty":14.671787,"median":22.069419,"eighty":25.832553,"marketCap":804986502},{"date":"2021-04-30","current":25.509776,"twenty":14.671787,"median":22.069419,"eighty":25.794382,"marketCap":804986502},{"date":"2021-05-07","current":26.514098,"twenty":14.671787,"median":22.069419,"eighty":25.794382,"marketCap":836678884},{"date":"2021-05-14","current":25.931592,"twenty":14.671787,"median":22.069419,"eighty":25.838127,"marketCap":818297303},{"date":"2021-05-21","current":26.956,"twenty":14.671787,"median":22.087614,"eighty":25.897787,"marketCap":850623532},{"date":"2021-05-28","current":23.974236,"twenty":14.671787,"median":22.087614,"eighty":25.927002,"marketCap":858229704},{"date":"2021-06-04","current":23.425343,"twenty":14.671787,"median":22.087614,"eighty":25.9034,"marketCap":838580427},{"date":"2021-06-11","current":23.269394,"twenty":14.671787,"median":22.087614,"eighty":25.840751,"marketCap":832997760},{"date":"2021-06-18","current":22.975064,"twenty":14.671787,"median":22.087614,"eighty":25.785188,"marketCap":822461330},{"date":"2021-06-25","current":23.355962,"twenty":14.671787,"median":22.087614,"eighty":25.725297,"marketCap":836096710},{"date":"2021-07-02","current":22.490285,"twenty":14.671787,"median":22.087614,"eighty":25.612467,"marketCap":805107210},{"date":"2021-07-09","current":21.24371,"twenty":14.671787,"median":22.030994,"eighty":25.561999,"marketCap":760482330},{"date":"2021-07-16","current":22.040133,"twenty":14.671787,"median":22.026949,"eighty":25.513546,"marketCap":788992670},{"date":"2021-07-23","current":23.044318,"twenty":14.671787,"median":22.022819,"eighty":25.477607,"marketCap":824940490},{"date":"2021-07-30","current":23.148199,"twenty":14.682042,"median":22.024884,"eighty":25.410224,"marketCap":828659230},{"date":"2021-08-06","current":23.581037,"twenty":14.682042,"median":22.024884,"eighty":25.308912,"marketCap":844153980},{"date":"2021-08-13","current":22.90581,"twenty":14.682042,"median":22.024884,"eighty":25.284762,"marketCap":819982170},{"date":"2021-08-20","current":22.940437,"twenty":14.682042,"median":22.024884,"eighty":25.078912,"marketCap":821221750},{"date":"2021-08-27","current":21.22992,"twenty":14.688363,"median":21.986444,"eighty":24.995369,"marketCap":893737180},{"date":"2021-09-03","current":21.421313,"twenty":14.688363,"median":21.952043,"eighty":24.944035,"marketCap":901794450},{"date":"2021-09-10","current":20.350806,"twenty":14.688363,"median":21.884989,"eighty":24.944035,"marketCap":856728227},{"date":"2021-09-17","current":20.365332,"twenty":14.688363,"median":21.842567,"eighty":24.944035,"marketCap":857339739},{"date":"2021-09-24","current":20.481539,"twenty":14.688363,"median":21.731622,"eighty":24.944035,"marketCap":862231835},{"date":"2021-10-01","current":19.798821,"twenty":14.688363,"median":21.696949,"eighty":24.944035,"marketCap":833490774},{"date":"2021-10-08","current":19.37757,"twenty":14.688363,"median":21.609579,"eighty":24.944035,"marketCap":815756927},{"date":"2021-10-15","current":19.145155,"twenty":14.688363,"median":21.570748,"eighty":24.944035,"marketCap":805972736},{"date":"2021-10-22","current":17.808771,"twenty":14.688363,"median":21.508672,"eighty":24.944035,"marketCap":749713638},{"date":"2021-10-29","current":18.869163,"twenty":14.688363,"median":21.447292,"eighty":24.944035,"marketCap":794354010},{"date":"2021-11-05","current":20.496065,"twenty":14.688363,"median":21.396007,"eighty":24.944035,"marketCap":862843347},{"date":"2021-11-12","current":20.743006,"twenty":14.688363,"median":21.347591,"eighty":24.944035,"marketCap":873239050},{"date":"2021-11-19","current":20.423435,"twenty":14.688363,"median":21.291,"eighty":24.944035,"marketCap":859785787},{"date":"2021-11-26","current":19.566407,"twenty":14.688363,"median":21.22992,"eighty":24.944035,"marketCap":823706583},{"date":"2021-12-03","current":19.987658,"twenty":14.688363,"median":21.181878,"eighty":24.944035,"marketCap":841440429},{"date":"2021-12-10","current":18.803366,"twenty":14.688363,"median":21.120081,"eighty":24.914099,"marketCap":1042627857},{"date":"2021-12-17","current":18.825114,"twenty":14.688363,"median":20.979827,"eighty":24.833125,"marketCap":1043833764},{"date":"2021-12-23","current":20.329805,"twenty":14.688363,"median":20.94243,"eighty":24.808272,"marketCap":1127267385},{"date":"2021-12-31","current":20.703233,"twenty":14.688363,"median":20.923731,"eighty":24.728532,"marketCap":1147973539},{"date":"2022-01-07","current":20.373738,"twenty":14.694685,"median":20.897046,"eighty":24.706319,"marketCap":1129703403},{"date":"2022-01-14","current":21.735648,"twenty":14.694685,"median":20.867808,"eighty":24.646679,"marketCap":1205219964},{"date":"2022-01-21","current":19.209524,"twenty":14.694685,"median":20.735201,"eighty":24.56826,"marketCap":1065148922},{"date":"2022-01-28","current":19.044777,"twenty":14.701006,"median":20.694845,"eighty":24.525613,"marketCap":1056013855},{"date":"2022-02-04","current":19.517053,"twenty":14.701006,"median":20.626798,"eighty":24.505675,"marketCap":1082201049},{"date":"2022-02-11","current":19.709088,"twenty":14.707328,"median":20.571126,"eighty":24.487994,"marketCap":1092849239},{"date":"2022-02-18","current":20.398295,"twenty":14.707328,"median":20.561432,"eighty":24.455666,"marketCap":1131065062},{"date":"2022-02-25","current":16.416039,"twenty":14.707328,"median":20.537512,"eighty":24.395895,"marketCap":1156953199},{"date":"2022-03-04","current":15.830065,"twenty":14.707328,"median":20.452487,"eighty":24.366696,"marketCap":1115655456},{"date":"2022-03-11","current":14.951283,"twenty":14.743573,"median":20.403602,"eighty":24.366696,"marketCap":1053721540},{"date":"2022-03-18","current":15.380464,"twenty":14.883954,"median":20.403602,"eighty":24.366696,"marketCap":1083968966},{"date":"2022-03-25","current":16.081169,"twenty":14.954669,"median":20.403602,"eighty":24.366696,"marketCap":1133352518},{"date":"2022-04-01","current":14.522101,"twenty":14.972607,"median":20.403602,"eighty":24.366696,"marketCap":1023474115},{"date":"2022-04-08","current":12.709028,"twenty":14.972607,"median":20.403602,"eighty":24.366696,"marketCap":895694174},{"date":"2022-04-14","current":13.698773,"twenty":14.972607,"median":20.403602,"eighty":24.366696,"marketCap":965448441},{"date":"2022-04-22","current":13.42725,"twenty":14.972607,"median":20.403602,"eighty":24.366696,"marketCap":946312315},{"date":"2022-04-29","current":13.129451,"twenty":14.972607,"median":20.403602,"eighty":24.366696,"marketCap":925324305},{"date":"2022-05-06","current":13.392215,"twenty":14.972607,"median":20.403602,"eighty":24.366696,"marketCap":943843137},{"date":"2022-05-13","current":13.506079,"twenty":14.972607,"median":20.403602,"eighty":24.366696,"marketCap":951867964},{"date":"2022-05-20","current":13.278351,"twenty":14.972607,"median":20.403602,"eighty":24.366696,"marketCap":935818310},{"date":"2022-05-27","current":14.954994,"twenty":14.972607,"median":20.403602,"eighty":24.366696,"marketCap":1306812244},{"date":"2022-06-03","current":15.619033,"twenty":15.003373,"median":20.403602,"eighty":24.366696,"marketCap":1364837918},{"date":"2022-06-10","current":15.011508,"twenty":15.05238,"median":20.403602,"eighty":24.366696,"marketCap":1311750600},{"date":"2022-06-17","current":13.499928,"twenty":15.05238,"median":20.403602,"eighty":24.366696,"marketCap":1179664186},{"date":"2022-06-24","current":14.338827,"twenty":15.06328,"median":20.40891,"eighty":24.369119,"marketCap":1252969689},{"date":"2022-07-01","current":12.752673,"twenty":15.078534,"median":20.40891,"eighty":24.369119,"marketCap":1114366847},{"date":"2022-07-08","current":13.210895,"twenty":15.078534,"median":20.40891,"eighty":24.369119,"marketCap":1154407668},{"date":"2022-07-15","current":13.591572,"twenty":15.078534,"median":20.40891,"eighty":24.369119,"marketCap":1187672350},{"date":"2022-07-22","current":15.290519,"twenty":15.085941,"median":20.40891,"eighty":24.369119,"marketCap":1336131394},{"date":"2022-07-29","current":16.785028,"twenty":15.128026,"median":20.40891,"eighty":24.369119,"marketCap":1466726072},{"date":"2022-08-05","current":17.08111,"twenty":15.183061,"median":20.40891,"eighty":24.369119,"marketCap":1492598602},{"date":"2022-08-12","current":18.173793,"twenty":15.215434,"median":20.40891,"eighty":24.369119,"marketCap":1588080560},{"date":"2022-08-19","current":16.651086,"twenty":15.263171,"median":20.40891,"eighty":24.369119,"marketCap":1455021832},{"date":"2022-08-26","current":15.642997,"twenty":15.26509,"median":20.40891,"eighty":24.369119,"marketCap":1366932025},{"date":"2022-09-02","current":9.324792,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":946811412},{"date":"2022-09-09","current":9.660136,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":980861269},{"date":"2022-09-16","current":9.441416,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":958653089},{"date":"2022-09-23","current":8.906767,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":904366428},{"date":"2022-09-30","current":8.882465,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":901898852},{"date":"2022-10-07","current":9.429265,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":957419301},{"date":"2022-10-14","current":8.839936,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":897580595},{"date":"2022-10-21","current":9.569003,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":971607861},{"date":"2022-10-28","current":10.012519,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":1016641114},{"date":"2022-11-04","current":10.067199,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":1022193159},{"date":"2022-11-11","current":11.355217,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":1152974661},{"date":"2022-11-18","current":11.55571,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":1173332159},{"date":"2022-11-25","current":11.355217,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":1152974661},{"date":"2022-12-02","current":11.355217,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":1152974661},{"date":"2022-12-09","current":11.100044,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":1127065118},{"date":"2022-12-16","current":8.9429,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":1062291261},{"date":"2022-12-23","current":8.528999,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":1013125716},{"date":"2022-12-30","current":8.747292,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":1039055807},{"date":"2023-01-06","current":9.09552,"twenty":15.263994,"median":20.365332,"eighty":24.29652,"marketCap":1080420477},{"date":"2023-01-13","current":9.547698,"twenty":15.240296,"median":20.322763,"eighty":24.255356,"marketCap":1134132809},{"date":"2023-01-20","current":9.3398,"twenty":15.202326,"median":20.278176,"eighty":24.187778,"marketCap":1109437484},{"date":"2023-01-27","current":9.781582,"twenty":15.1604,"median":20.161969,"eighty":24.116588,"marketCap":1161915050},{"date":"2023-02-03","current":9.979085,"twenty":15.099441,"median":20.090878,"eighty":24.031873,"marketCap":1185375609},{"date":"2023-02-10","current":9.52171,"twenty":15.085319,"median":20.029123,"eighty":23.977824,"marketCap":1131045894},{"date":"2023-02-17","current":9.365787,"twenty":15.04353,"median":19.973132,"eighty":23.951675,"marketCap":1112524400},{"date":"2023-02-24","current":10.081924,"twenty":14.989348,"median":19.915245,"eighty":23.899255,"marketCap":1106067760},{"date":"2023-03-03","current":10.047748,"twenty":14.958231,"median":19.844372,"eighty":23.85131,"marketCap":1102318378},{"date":"2023-03-10","current":9.481552,"twenty":14.903,"median":19.791631,"eighty":23.768664,"marketCap":1040202156},{"date":"2023-03-17","current":9.379049,"twenty":14.806049,"median":19.751806,"eighty":23.706195,"marketCap":1028956727},{"date":"2023-03-24","current":9.316408,"twenty":14.6876,"median":19.69714,"eighty":23.675253,"marketCap":1022084521},{"date":"2023-03-31","current":9.44169,"twenty":14.578875,"median":19.663618,"eighty":23.583353,"marketCap":1035828934},{"date":"2023-04-06","current":8.798197,"twenty":14.512898,"median":19.611171,"eighty":23.581125,"marketCap":965232631},{"date":"2023-04-14","current":8.855144,"twenty":14.453009,"median":19.565789,"eighty":23.530316,"marketCap":971480092},{"date":"2023-04-21","current":8.610275,"twenty":14.417838,"median":19.517053,"eighty":23.468891,"marketCap":944616012},{"date":"2023-04-28","current":8.131926,"twenty":14.326493,"median":19.420955,"eighty":23.44705,"marketCap":892137345},{"date":"2023-05-05","current":8.109148,"twenty":14.255152,"median":19.370131,"eighty":23.422074,"marketCap":889638360},{"date":"2023-05-12","current":8.667221,"twenty":14.170231,"median":19.333992,"eighty":23.390194,"marketCap":950863472},{"date":"2023-05-19","current":9.783368,"twenty":14.101372,"median":19.272302,"eighty":23.373259,"marketCap":1073313696},{"date":"2023-05-26","current":10.352365,"twenty":14.008617,"median":19.232311,"eighty":23.33233,"marketCap":1265110731},{"date":"2023-06-02","current":10.935165,"twenty":13.928572,"median":19.184762,"eighty":23.312297,"marketCap":1336331779},{"date":"2023-06-09","current":11.786906,"twenty":13.87681,"median":19.109967,"eighty":23.309556,"marketCap":1440418890},{"date":"2023-06-16","current":12.068278,"twenty":13.78461,"median":19.079075,"eighty":23.309556,"marketCap":1474803889},{"date":"2023-06-23","current":12.313838,"twenty":13.7228,"median":19.021579,"eighty":23.310331,"marketCap":1504812616},{"date":"2023-06-30","current":13.05052,"twenty":13.647972,"median":18.978815,"eighty":23.311105,"marketCap":1594838797},{"date":"2023-07-07","current":12.876581,"twenty":13.597725,"median":18.940744,"eighty":23.311105,"marketCap":1573582615},{"date":"2023-07-14","current":13.464903,"twenty":13.497321,"median":18.900552,"eighty":23.305445,"marketCap":1645478523},{"date":"2023-07-21","current":12.92774,"twenty":13.481555,"median":18.866886,"eighty":23.285706,"marketCap":1579834433},{"date":"2023-07-28","current":13.009593,"twenty":13.420424,"median":18.822289,"eighty":23.25058,"marketCap":1589837342},{"date":"2023-08-04","current":13.306312,"twenty":13.410325,"median":18.783157,"eighty":23.182174,"marketCap":1626097887},{"date":"2023-08-11","current":12.513356,"twenty":13.371194,"median":18.735995,"eighty":23.112063,"marketCap":1529194707},{"date":"2023-08-18","current":11.249743,"twenty":13.29095,"median":18.660367,"eighty":23.091151,"marketCap":1374774800},{"date":"2023-08-25","current":11.561809,"twenty":13.209468,"median":18.626631,"eighty":23.06266,"marketCap":1412910890},{"date":"2023-09-01","current":12.155247,"twenty":13.173245,"median":18.539552,"eighty":23.06266,"marketCap":1485431980},{"date":"2023-09-08","current":10.930897,"twenty":13.112952,"median":18.509236,"eighty":23.06266,"marketCap":1289124461},{"date":"2023-09-15","current":10.846038,"twenty":13.020848,"median":18.356044,"eighty":23.06266,"marketCap":1279116702},{"date":"2023-09-22","current":10.183078,"twenty":12.963551,"median":18.249735,"eighty":23.06266,"marketCap":1200931084},{"date":"2023-09-29","current":10.798305,"twenty":12.894513,"median":18.185778,"eighty":23.06266,"marketCap":1273487337},{"date":"2023-10-06","current":10.686928,"twenty":12.717757,"median":18.143426,"eighty":23.06266,"marketCap":1260352154},{"date":"2023-10-13","current":11.153652,"twenty":12.501782,"median":18.142867,"eighty":23.06266,"marketCap":1315394828},{"date":"2023-10-20","current":10.294455,"twenty":12.305653,"median":18.081544,"eighty":23.06266,"marketCap":1214066268},{"date":"2023-10-27","current":9.944412,"twenty":12.111251,"median":18.063694,"eighty":23.068298,"marketCap":1172784262},{"date":"2023-11-03","current":10.145952,"twenty":11.93015,"median":17.983522,"eighty":23.068298,"marketCap":1196552690},{"date":"2023-11-10","current":10.331581,"twenty":11.793045,"median":17.897244,"eighty":23.068298,"marketCap":1218444663},{"date":"2023-11-17","current":11.530214,"twenty":11.723671,"median":17.827764,"eighty":23.068298,"marketCap":1359804259},{"date":"2023-11-24","current":11.333978,"twenty":11.593527,"median":17.743398,"eighty":23.068298,"marketCap":1336661316},{"date":"2023-12-01","current":11.206689,"twenty":11.535518,"median":17.623238,"eighty":23.068298,"marketCap":1321649678},{"date":"2023-12-08","current":11.090008,"twenty":11.475783,"median":17.55332,"eighty":23.06749,"marketCap":1307889009},{"date":"2023-12-15","current":14.500025,"twenty":11.448333,"median":17.40539,"eighty":23.06749,"marketCap":1819535690},{"date":"2023-12-22","current":15.292567,"twenty":11.448333,"median":17.40539,"eighty":23.06749,"marketCap":1918987795},{"date":"2023-12-29","current":15.969922,"twenty":11.446007,"median":17.428903,"eighty":23.068298,"marketCap":2003985601},{"date":"2024-01-05","current":14.488176,"twenty":11.443681,"median":17.452416,"eighty":23.069106,"marketCap":1818048793},{"date":"2024-01-12","current":14.5231,"twenty":11.443681,"median":17.452416,"eighty":23.069106,"marketCap":1822431142},{"date":"2024-01-19","current":14.607913,"twenty":11.441355,"median":17.502868,"eighty":23.069914,"marketCap":1833073990},{"date":"2024-01-26","current":15.505941,"twenty":11.443681,"median":17.452416,"eighty":23.069106,"marketCap":1945762964},{"date":"2024-02-02","current":15.156708,"twenty":11.443681,"median":17.452416,"eighty":23.069106,"marketCap":1901939474},{"date":"2024-02-09","current":15.775349,"twenty":11.443681,"median":17.40539,"eighty":23.069106,"marketCap":1979569657},{"date":"2024-02-16","current":16.882916,"twenty":11.443681,"median":17.222101,"eighty":23.069106,"marketCap":2118552726},{"date":"2024-02-23","current":12.172775,"twenty":11.443681,"median":17.115771,"eighty":23.069106,"marketCap":1675935475},{"date":"2024-03-01","current":13.254725,"twenty":11.446007,"median":17.09844,"eighty":23.068298,"marketCap":1824897219},{"date":"2024-03-08","current":13.742741,"twenty":11.446007,"median":17.09844,"eighty":23.068298,"marketCap":1892086905},{"date":"2024-03-15","current":13.151237,"twenty":11.446007,"median":17.09844,"eighty":23.068298,"marketCap":1810649146},{"date":"2024-03-22","current":13.500955,"twenty":11.446007,"median":17.09844,"eighty":23.068298,"marketCap":1858797968},{"date":"2024-03-28","current":13.238666,"twenty":11.446007,"median":17.09844,"eighty":23.068298,"marketCap":1822686351},{"date":"2024-04-05","current":12.83373,"twenty":11.443681,"median":17.115771,"eighty":23.069106,"marketCap":1766935083},{"date":"2024-04-12","current":13.197252,"twenty":11.443681,"median":17.115771,"eighty":23.069106,"marketCap":1816984517},{"date":"2024-04-19","current":12.00545,"twenty":11.443681,"median":17.115771,"eighty":23.069106,"marketCap":1652898398},{"date":"2024-04-26","current":12.77391,"twenty":11.446007,"median":17.09844,"eighty":23.068298,"marketCap":1758699100},{"date":"2024-05-03","current":12.948769,"twenty":11.446007,"median":17.09844,"eighty":23.068298,"marketCap":1782773511},{"date":"2024-05-10","current":13.496353,"twenty":11.446007,"median":17.09844,"eighty":23.068298,"marketCap":1858164431},{"date":"2024-05-17","current":13.165042,"twenty":11.446007,"median":17.09844,"eighty":23.068298,"marketCap":1812549757},{"date":"2024-05-24","current":12.169496,"twenty":11.446007,"median":17.09844,"eighty":23.068298,"marketCap":1630724598},{"date":"2024-05-31","current":12.817212,"twenty":11.446007,"median":17.09844,"eighty":23.068298,"marketCap":1717519186},{"date":"2024-06-07","current":12.249869,"twenty":11.446007,"median":17.09844,"eighty":23.068298,"marketCap":1641494729},{"date":"2024-06-14","current":11.966809,"twenty":11.443681,"median":17.115771,"eighty":23.069106,"marketCap":1603564404},{"date":"2024-06-21","current":11.564921,"twenty":11.441355,"median":17.161887,"eighty":23.069914,"marketCap":1549710997},{"date":"2024-06-28","current":11.71622,"twenty":11.432237,"median":17.222101,"eighty":23.080936,"marketCap":1569985221},{"date":"2024-07-05","current":11.900616,"twenty":11.432237,"median":17.222101,"eighty":23.080936,"marketCap":1594694431},{"date":"2024-07-12","current":12.335601,"twenty":11.432237,"median":17.222101,"eighty":23.080936,"marketCap":1652982825},{"date":"2024-07-15","current":12.543637,"twenty":11.432237,"median":17.222101,"eighty":23.080936,"marketCap":1680859883},{"date":"2024-08-02","current":11.106296,"twenty":11.355217,"median":17.567584,"eighty":23.103419,"marketCap":1488254755},{"date":"2024-08-09","current":10.392353,"twenty":11.333978,"median":17.567584,"eighty":23.103419,"marketCap":1392585761},{"date":"2024-08-16","current":11.300148,"twenty":11.300148,"median":17.567584,"eighty":23.103419,"marketCap":1514231105},{"date":"2024-08-23","current":11.337973,"twenty":11.249743,"median":17.402326,"eighty":23.103419,"marketCap":1519299661},{"date":"2024-08-30","current":11.16351,"twenty":11.233954,"median":17.161887,"eighty":23.103419,"marketCap":1578855194},{"date":"2024-09-06","current":10.249127,"twenty":11.211993,"median":16.986406,"eighty":23.103419,"marketCap":1449534074},{"date":"2024-09-13","current":10.199853,"twenty":11.16351,"median":16.852705,"eighty":23.103419,"marketCap":1442565160},{"date":"2024-09-20","current":10.634365,"twenty":11.106296,"median":16.755499,"eighty":23.103419,"marketCap":1504018309},{"date":"2024-09-27","current":11.131591,"twenty":11.090008,"median":16.642886,"eighty":23.100204,"marketCap":1574340985},{"date":"2024-10-04","current":10.862821,"twenty":11.016961,"median":16.413719,"eighty":23.100204,"marketCap":1536328728},{"date":"2024-10-11","current":10.652284,"twenty":10.957416,"median":16.272715,"eighty":23.100204,"marketCap":1506552460},{"date":"2024-10-18","current":10.661243,"twenty":10.92029,"median":16.127428,"eighty":23.066682,"marketCap":1507819535},{"date":"2024-10-25","current":10.387992,"twenty":10.853368,"median":16.013861,"eighty":22.992377,"marketCap":1469173740},{"date":"2024-10-31","current":10.634365,"twenty":10.826985,"median":15.949572,"eighty":22.964981,"marketCap":1504018309},{"date":"2024-11-08","current":11.624338,"twenty":10.791059,"median":15.748741,"eighty":22.891957,"marketCap":1644030123},{"date":"2024-11-15","current":11.046481,"twenty":10.791059,"median":15.599928,"eighty":22.846141,"marketCap":1562303770},{"date":"2024-11-22","current":10.947931,"twenty":10.77155,"median":15.520908,"eighty":22.789158,"marketCap":1548365943},{"date":"2024-11-29","current":11.158469,"twenty":10.77155,"median":15.467979,"eighty":22.725473,"marketCap":1578142211},{"date":"2024-12-06","current":10.8673,"twenty":10.77155,"median":15.380464,"eighty":22.605609,"marketCap":1536962266},{"date":"2024-12-13","current":11.767682,"twenty":10.77155,"median":15.346915,"eighty":22.560944,"marketCap":1664303327},{"date":"2024-12-20","current":11.82983,"twenty":10.77155,"median":15.290519,"eighty":22.522673,"marketCap":1546016821},{"date":"2024-12-27","current":11.761982,"twenty":10.77155,"median":15.231543,"eighty":22.490935,"marketCap":1537149866},{"date":"2025-01-03","current":11.635978,"twenty":10.77155,"median":15.09541,"eighty":22.461222,"marketCap":1520682665},{"date":"2025-01-10","current":11.73775,"twenty":10.771313,"median":15.02424,"eighty":22.382927,"marketCap":1533983097},{"date":"2025-01-17","current":11.703826,"twenty":10.771313,"median":14.927142,"eighty":22.343554,"marketCap":1529549620},{"date":"2025-01-24","current":11.393663,"twenty":10.771313,"median":14.849881,"eighty":22.209977,"marketCap":1489014971},{"date":"2025-01-31","current":11.175579,"twenty":10.771313,"median":14.71103,"eighty":22.083292,"marketCap":1460514047},{"date":"2025-02-07","current":11.093192,"twenty":10.771313,"median":14.536707,"eighty":22.024471,"marketCap":1449747031},{"date":"2025-02-14","current":10.913878,"twenty":10.771313,"median":14.494101,"eighty":21.884582,"marketCap":1426312937},{"date":"2025-02-21","current":10.918725,"twenty":10.771313,"median":14.380367,"eighty":21.819487,"marketCap":1426946291},{"date":"2025-02-28","current":8.84965,"twenty":10.745268,"median":14.214663,"eighty":21.700832,"marketCap":1304075638},{"date":"2025-03-07","current":9.038764,"twenty":10.721268,"median":13.935261,"eighty":21.578256,"marketCap":1331943209},{"date":"2025-03-14","current":8.954601,"twenty":10.710517,"median":13.787202,"eighty":21.557764,"marketCap":1319541078},{"date":"2025-03-21","current":9.211248,"twenty":10.667723,"median":13.716291,"eighty":21.557764,"marketCap":1357360295},{"date":"2025-03-28","current":9.178898,"twenty":10.638418,"median":13.637462,"eighty":21.557764,"marketCap":1352593167},{"date":"2025-04-04","current":7.839589,"twenty":10.597258,"median":13.565377,"eighty":21.557764,"marketCap":1155234061},{"date":"2025-04-07","current":7.552749,"twenty":10.59405,"median":13.531409,"eighty":21.557764,"marketCap":1112965524}],"updateTime":1744144600316}}}