美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

安博

101.71

+1.761.76%

成交量：253.16萬

成交額：2.61億

市值：942.83億

市盈率：25.40

高：104.98

開：101.85

低：101.36

收：99.95

資料載入中...

總覽公司新聞公告

安博聯合創始人何慕德：看好中國市場，計劃繼續保持業務活躍

北京日报客户端

CDF之聲｜瑞士再保險集團首席執行官安博思：中國高質量發展為保險行業帶來新機遇

招商安博靈活配置混合A連續5個交易日下跌，區間累計跌幅6.23%

安博盤中異動股價大跌3.02%報120.29美元

BUZZ-報告發布後，美國塔攀升，領漲標普房地產板塊，收益率暴跌

安博上漲1.22%，報121.23美元/股

安博下跌1.21%，報117.1美元/股

Baird：維持Prologis(PLD.US)評級，由優於大市調整至優於大市評級, 目標價由123.00美元調整至124.00美元。

安博下跌1.22%，報118.74美元/股

瑞銀：維持Prologis(PLD.US)評級，由買入調整至買入評級, 目標價由121.00美元調整至137.00美元。

加拿大皇家銀行：維持Prologis(PLD.US)評級，由與大盤持平調整至與大盤持平評級, 目標價由125.00美元調整至128.00美元。

Truist Securities：維持Prologis(PLD.US)評級，由買入調整至買入評級, 目標價由121.00美元調整至123.00美元。

Scotiabank：維持Prologis(PLD.US)評級，由跑贏大盤調整至跑贏大盤評級, 目標價由134.00美元調整至133.00美元。

安博：2024財年平均出租率達95.6% 收購項目總投資額為19.17億美元

安博上漲5.23%，報115.21美元/股

安博盤中異動快速上漲5.00%報114.95美元

安博升逾3% 第四季度核心營運資金超預期

美國股票-華爾街走高，關注特朗普總統的貿易政策

美國股票-華爾街將高開，關注特朗普總統的貿易政策

Prologis 2024年第四季度核心FFO1.50美元，銷售額19.47億美元，低於預期的19.56億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PLD/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLD\",,,,,undefined,":{"symbol":"PLD","market":"US","secType":"STK","nameCN":"安博","latestPrice":101.71,"timestamp":1745430327602,"preClose":99.95,"halted":0,"volume":2531614,"delay":0,"floatShares":924146383,"shares":926977186,"eps":4.004867,"marketStatus":"交易中","change":1.76,"latestTime":"04-23 13:45:31 EDT","open":101.845,"high":104.98,"low":101.36,"amount":261012795.76275998,"amplitude":0.036218,"askPrice":101.74,"askSize":119,"bidPrice":101.63,"bidSize":325,"shortable":3,"etf":0,"ttmEps":4.004867,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":99.95,"dividendRate":0.038246,"preHourTrading":{"tag":"盘前","latestPrice":102.2699,"preClose":99.95,"latestTime":"09:28 EDT","volume":1105,"amount":112649.595175,"timestamp":1745414920321},"postHourTrading":{"tag":"盘后","latestPrice":101.33,"preClose":99.95,"latestTime":"19:57 EDT","volume":774915,"amount":77453858.8167,"timestamp":1745366236527},"volumeRatio":0.646107,"impliedVol":0.3384,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLD\",,,,,undefined,":{"symbol":"PLD","floatShares":924146383,"roa":"2.38%","roe":"6.83%","lyrEps":4.022745,"volumeRatio":0.646107,"shares":926977186,"dividePrice":3.89,"high":104.98,"amplitude":0.036218,"preClose":99.95,"low":101.36,"week52Low":85.35,"pbRate":"1.76","psRate":"10.80","week52High":132.57,"institutionHeld":0.8901,"latestPrice":101.71,"committee":0.463964,"eps":4.004867,"divideRate":0.038246,"volume":2531614,"delay":0,"ttmEps":4.004867,"open":101.845,"prevYearClose":105.7,"prevWeekClose":102.1,"prevMonthClose":111.79,"prevQuarterClose":111.79,"fiveDayClose":98.48,"twentyDayClose":109.23,"sixtyDayClose":121.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLD\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521273040","title":"安博聯合創始人何慕德：看好中國市場，計劃繼續保持業務活躍","url":"https://stock-news.laohu8.com/highlight/detail?id=2521273040","media":"北京日报客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521273040?lang=zh_tw&edition=fundamental","pubTime":"2025-03-23 14:43","pubTimestamp":1742712180,"startTime":"0","endTime":"0","summary":"　　3月23日，以“全面释放发展动能，共促全球经济稳定增长”为主题的中国发展高层论坛2025年年会在北京开幕。论坛期间，全球领先的现代物流设施投资商和运营商安博联合创始人何慕德对北京日报客户端记者表达了对中国经济和相关经济现象的看法。　　何慕德指出，中国经济在新冠疫情后的几年里面临着困难，但正走向复苏。自2003年以来，安博积极在华开展业务以来，并计划继续在中国市场保持活跃。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-23/doc-ineqrpnp4767536.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4171","BK4588","BK4224","BK4534","BK4567","BK4585","PLD","YINN","BK4614"],"gpt_icon":0},{"id":"2520976276","title":"CDF之聲｜瑞士再保險集團首席執行官安博思：中國高質量發展為保險行業帶來新機遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2520976276","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520976276?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 17:11","pubTimestamp":1742375460,"startTime":"0","endTime":"0","summary":"　　今日的CDF之声来自瑞士再保险集团首席执行官安博思。中国正在致力于推动高质量发展，重点包括绿色转型、技术变革和民生改善等领域，保险业可以在其中发挥重要作用。　　安博思表示，中国是世界上最具活力的经济体之一，瑞再与中国有着90多年的商业合作历程，未来也将期待进一步加强对话交流协作，共同面对未知的机遇与挑战。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-19/doc-ineqetkq1503014.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PLD","BK4567","BK4585","BK4224","BK4534","162414","BK4171","BK4588"],"gpt_icon":0},{"id":"2519854108","title":"招商安博靈活配置混合A連續5個交易日下跌，區間累計跌幅6.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519854108","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519854108?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 00:39","pubTimestamp":1741883995,"startTime":"0","endTime":"0","summary":"3月13日，招商安博灵活配置混合A下跌4.01%，最新净值1.51元，连续5个交易日下跌，区间累计跌幅6.23%。据了解，招商安博灵活配置混合A成立于2016年5月，基金规模0.20亿元，成立来累计收益率50.89%。从持有人结构来看，截至2024年上半年，招商安博灵活配置混合A的基金机构持有0.32亿份，占总份额的69.92%，个人投资者持有0.14亿份，占总份额的30.08%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/14003948731450.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4224","BK4588","PLD","BK4567","BK4585","BK4534","BK4171"],"gpt_icon":0},{"id":"2517067195","title":"安博盤中異動 股價大跌3.02%報120.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517067195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517067195?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 01:07","pubTimestamp":1741280872,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日01时07分，安博股票出现波动，股价大幅下跌3.02%。截至发稿，该股报120.29美元/股，成交量101.602万股，换手率0.11%，振幅2.48%。最近的财报数据显示，该股实现营业收入82.02亿美元，净利润37.32亿美元，每股收益4.02美元，毛利数据暂无，市盈率30.03倍。安博股票所在的房地产信托行业中，整体跌幅为2.24%。该公司还有一个战略资本业务部门，拥有约 600 亿美元的第三方资产管理规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307010752989ed0f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307010752989ed0f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","PLD","BK4171","BK4588","BK4534","BK4567","BK4224"],"gpt_icon":0},{"id":"2514610014","title":"BUZZ-報告發布後，美國塔攀升，領漲標普房地產板塊，收益率暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2514610014","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514610014?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 00:58","pubTimestamp":1740502714,"startTime":"0","endTime":"0","summary":"2月25日 - ** 美国塔AMT.N在房地产投资信托季度报告发布后股价上涨超过7%，在标准普尔500房地产指数.SPLRCR中表现最佳，该指数周二上涨1.3%，收益率大幅下降** 在消费者信心数据  显示经济放缓后，基准美国国债 10 年期收益率 US10YT=RR 周二跌至 4.3% 以下。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3S3PG1R7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXP","PLD","BK4581","BK4225","SBAC","BK4566","BK4567","BK4554","AMT","BK4084","BK4585","BK4588","ARE","BK4534","BK4194","BK4223","BK4224","BK4219","BK4171"],"gpt_icon":0},{"id":"2511572960","title":"安博上漲1.22%，報121.23美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511572960","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511572960?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 04:34","pubTimestamp":1739478887,"startTime":"0","endTime":"0","summary":"2月14日，安博(PLD)盘中上涨1.22%，截至04:34，报121.23美元/股，成交1.56亿美元。财务数据显示，截至2024年12月31日，安博收入总额82.02亿美元，同比增长2.22%；归母净利润37.32亿美元，同比增长21.98%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/14043448150993.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PLD","BK4585","BK4171","BK4588","BK4224","BK4567","BK4534"],"gpt_icon":0},{"id":"2509287977","title":"安博下跌1.21%，報117.1美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509287977","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509287977?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 23:54","pubTimestamp":1738943675,"startTime":"0","endTime":"0","summary":"2月7日，安博(PLD)盘中下跌1.21%，截至23:54，报117.1美元/股，成交6911.8万美元。财务数据显示，截至2024年12月31日，安博收入总额82.02亿美元，同比增长2.22%；归母净利润37.32亿美元，同比增长21.98%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/07235448031229.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","BK4171","BK4534","BK4567","BK4588","BK4224","PLD"],"gpt_icon":0},{"id":"2507675234","title":"Baird：維持Prologis(PLD.US)評級，由優於大市調整至優於大市評級, 目標價由123.00美元調整至124.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507675234","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507675234?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 01:04","pubTimestamp":1738256699,"startTime":"0","endTime":"0","summary":"Baird：维持Prologis(PLD.US)评级，由优于大市调整至优于大市评级, 目标价由123.00美元调整至124.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31010447910936.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PLD"],"gpt_icon":0},{"id":"2507652511","title":"安博下跌1.22%，報118.74美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507652511","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507652511?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 03:06","pubTimestamp":1738177560,"startTime":"0","endTime":"0","summary":"1月30日，安博(PLD)盘中下跌1.22%，截至03:06，报118.74美元/股，成交1.37亿美元。财务数据显示，截至2024年12月31日，安博收入总额82.02亿美元，同比增长2.22%；归母净利润37.32亿美元，同比增长21.98%。大事提醒：1月28日，安博获瑞银集团上调目标价至137美元，最新评级Buy。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/30030647899197.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4171","BK4567","PLD","BK4585","BK4588","BK4534","BK4224"],"gpt_icon":0},{"id":"2506514513","title":"瑞銀：維持Prologis(PLD.US)評級，由買入調整至買入評級, 目標價由121.00美元調整至137.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506514513","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506514513?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 22:41","pubTimestamp":1738075297,"startTime":"0","endTime":"0","summary":"瑞银：维持Prologis(PLD.US)评级，由买入调整至买入评级, 目标价由121.00美元调整至137.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28224147882933.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PLD"],"gpt_icon":0},{"id":"2506853795","title":"加拿大皇家銀行：維持Prologis(PLD.US)評級，由與大盤持平調整至與大盤持平評級, 目標價由125.00美元調整至128.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506853795","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506853795?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 02:25","pubTimestamp":1738002306,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Prologis(PLD.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由125.00美元调整至128.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28022547864496.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PLD"],"gpt_icon":0},{"id":"2506302199","title":"Truist Securities：維持Prologis(PLD.US)評級，由買入調整至買入評級, 目標價由121.00美元調整至123.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506302199","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506302199?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 00:41","pubTimestamp":1737996075,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Prologis(PLD.US)评级，由买入调整至买入评级, 目标价由121.00美元调整至123.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28004147864323.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PLD"],"gpt_icon":0},{"id":"2506302178","title":"Scotiabank：維持Prologis(PLD.US)評級，由跑贏大盤調整至跑贏大盤評級, 目標價由134.00美元調整至133.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506302178","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506302178?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 00:41","pubTimestamp":1737996075,"startTime":"0","endTime":"0","summary":"Scotiabank：维持Prologis(PLD.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由134.00美元调整至133.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28004147864322.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PLD"],"gpt_icon":0},{"id":"2505791257","title":"安博：2024財年平均出租率達95.6% 收購項目總投資額為19.17億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505791257","media":"观点网","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505791257?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 15:36","pubTimestamp":1737531360,"startTime":"0","endTime":"0","summary":"2024年第四季度，稀释后每股净收益为1.37美元，同比增长101.5%，2024财年稀释后每股净收益为4.01美元，同比增长21.9%。2024年财年，稀释后每股核心运营资金为5.56美元，同比下降0.9%，若不含净超额业绩报酬则为5.53美元，同比增长8.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122155744986f13e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122155744986f13e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4224","BK4567","BK4534","BK4171","BK4585","BK4588","PLD"],"gpt_icon":0},{"id":"2505201267","title":"安博上漲5.23%，報115.21美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505201267","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505201267?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 01:16","pubTimestamp":1737479764,"startTime":"0","endTime":"0","summary":"1月22日，安博(PLD)盘中上涨5.23%，截至01:16，报115.21美元/股，成交2.95亿美元。财务数据显示，截至2024年09月30日，安博收入总额60.01亿美元，同比减少2.17%；归母净利润24.53亿美元，同比增长1.01%。大事提醒：1月21日，安博(美东)盘前披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/22011647678831.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4224","BK4171","BK4567","BK4534","PLD","BK4585","BK4588"],"gpt_icon":0},{"id":"2505204488","title":"安博盤中異動 快速上漲5.00%報114.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505204488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505204488?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 01:15","pubTimestamp":1737479741,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日01时15分，安博股票出现异动，股价急速上涨5.00%。截至发稿，该股报114.95美元/股，成交量257.727万股，换手率0.28%，振幅4.37%。安博股票所在的房地产信托行业中，整体涨幅为0.87%。其相关个股中，Medical Properties Trust, Inc.、Creative Media & Community Trust Corporation、Presidio Property Trust, Inc.涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Armour住宅房产信托、Creative Media & Community Trust Corporation较为活跃，换手率分别为54.10%、2.77%、2.17%，振幅较大的相关个股有Creative Media & Community Trust Corporation、Hudson Pacific Properties, Inc.、Presidio Ppty Tr Inc C/Wts ，振幅分别为14.62%、10.51%、10.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122011542960bd62a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122011542960bd62a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4588","BK4567","BK4171","BK4224","BK4585","PLD"],"gpt_icon":0},{"id":"2505707522","title":"安博升逾3% 第四季度核心營運資金超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2505707522","media":"金吾资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505707522?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 23:41","pubTimestamp":1737474108,"startTime":"0","endTime":"0","summary":"金吾财讯 | 安博(PLD)股价走高，截止发稿，涨3.07%，报112.84美元，成交额1.34亿美元。消息面上，公司第四季度核心营运资金 (FFO) 超预期，这得益于其仓储空间需求的改善以及数据中心的销售。公司报告称，截至 12 月 31 日的季度，其核心 FFO（投资者密切关注的 REIT 关键指标）为每股 1.50 美元，超过分析师预期的 1.39 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121234216960bc764&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121234216960bc764&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","PLD","BK4567","BK4171","BK4224","BK4585","BK4588"],"gpt_icon":0},{"id":"2505277188","title":"美國股票-華爾街走高，關注特朗普總統的貿易政策","url":"https://stock-news.laohu8.com/highlight/detail?id=2505277188","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505277188?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 23:25","pubTimestamp":1737473102,"startTime":"0","endTime":"0","summary":")        *      苹果在券商下调评级后下跌         *      3M 第四季度利润超预期后上涨         *      道指创逾一个月新高，标普 500 指数创逾三周新高        *      指数上涨：道指上涨 0.59%，标普 500 指数上涨 0.45%，纳斯达克指数上涨 0.07    Johann M Cherian/Sukriti Gupta    路透社1月21日 - 周二，华尔街主要股指微幅上扬，投资者对唐纳德-特朗普总统上任后的行政命令进行了评估，同时等待他在贸易政策方面的首个举措。然而，通胀率仍高于美联储  2%的目标，这加剧了人们对特朗普的政策可能推迟央行放松货币政策步伐的担忧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c22b96589dd4dab1f9aaded1065dab14","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1496350502.SGD","BK4534",".DJI","LU0787776722.HKD","MRNA","BK4532",".SPX","MMM","WBA","BK4504","LU0211331839.USD","BK4585","BK4533","DHI","BK4139","BK4171","BK4206",".IXIC","BK4548","BK4512","BK4551","BK4561","BK4501","LU0070302665.USD","LU1093756168.USD","LU0321505868.SGD","BK4567","LU0683600562.USD","BK4568","LU1093756325.SGD","BK4088","BK4224","LU0320765489.SGD","BK4128","LU0208291251.USD","LU0321505439.SGD","BK4588","BK4596","PLD"],"gpt_icon":1},{"id":"2505227683","title":"美國股票-華爾街將高開，關注特朗普總統的貿易政策","url":"https://stock-news.laohu8.com/highlight/detail?id=2505227683","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505227683?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 22:12","pubTimestamp":1737468767,"startTime":"0","endTime":"0","summary":")        *      券商下调苹果评级后苹果下跌         *      特朗普加快项目许可后石油股上涨        *      特朗普加倍推行能源政策，核电公司股价攀升        *      3M 公司第四季度利润超预期，股价上涨         *      期货上涨：道指上涨 0.4%，标普 500 指数上涨 0.42%，纳斯达克指数上涨 0.52    Johann M Cherian/Sukriti Gupta    路透社1月21日 - 华尔街主要股指周二有望高开，因为投资者正在评估新当选总统唐纳德-特朗普在能源和移民等问题上的行政命令，同时等待他在贸易政策上的首次行动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c22b96589dd4dab1f9aaded1065dab14","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","DOG","SSO","SPY","SDOW","USJW.SI","QID","LU2092937148.SGD","MMM","USAW.SI","ESmain","IVV","LU2108987350.USD","UDOW","SQQQ","SG9999002224.SGD","LU2237443978.SGD","LU0154236417.USD","LU0985320562.USD","SG9999014542.SGD","UPRO","OEX","QLD","DXD","IE00B19Z8X17.USD","DJX","MACW.SI","NVIW.SI","SH","LU0511384066.AUD","OEF","LU1582987597.SGD","SDS","LU1280957306.USD","PLD","PSQ","LU2417539215.USD","IE00B19Z9505.USD","DHI",".SPX","TQQQ","NQmain","TSYW.SI","DDM","SPXU","MNQmain",".IXIC","LU0070302665.USD"],"gpt_icon":1},{"id":"1153481333","title":"Prologis 2024年第四季度核心FFO1.50美元，銷售額19.47億美元，低於預期的19.56億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1153481333","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153481333?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 21:08","pubTimestamp":1737464910,"startTime":"0","endTime":"0","summary":"Prologis 2024年第四季度核心FFO为1.50美元，销售额为19.47亿美元，不及预期的19.56亿美元。以上内容来自Benzinga Earnings专栏，原文如下：Prologis Q4 2024 Core FFO $1.50, Sales $1.947B Miss $1.956B Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Prologis 2024年第四季度核心FFO1.50美元，销售额19.47亿美元，低于预期的19.56亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-16","symbol":"PLD","fiscalQuarterEnding":"2025/03","expectedEps":1.38,"name":null,"time":"盤前","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"pre","actualEps":1.42},{"date":"2025-03-18","symbol":"PLD","amount":1.01,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"安博","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-21","symbol":"PLD","fiscalQuarterEnding":"2024/12","expectedEps":1.38,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":1.5},{"date":"2024-12-16","symbol":"PLD","amount":0.96,"announcedDate":"2024-12-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"安博","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-16","symbol":"PLD","fiscalQuarterEnding":"2024/09","expectedEps":1.37,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729051200000,"reportTimeType":"pre","actualEps":1.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLD\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-06-30","value":0.36,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-09-30","value":0.4,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.4,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-03-31","value":0.42,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-06-30","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.3333,"hold":0.3333,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":24,"updateTime":1745208000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLD","date":"2025-04-22","current":24.453294,"percent":0.050489,"low":19.086506,"twenty":30.483522,"median":39.027003,"eighty":49.635046,"high":70.568551,"avg":40.571902,"sd":12.066719,"marketCap":91427759855},"quantilePoints":[{"date":"2020-04-24","current":39.027003,"twenty":23.506262,"median":31.58305,"eighty":69.868074,"marketCap":66949496009},{"date":"2020-05-01","current":38.074013,"twenty":23.506262,"median":31.58305,"eighty":69.238474,"marketCap":65314674000},{"date":"2020-05-08","current":39.441784,"twenty":23.506262,"median":31.58305,"eighty":47.290884,"marketCap":67661038800},{"date":"2020-05-15","current":36.508967,"twenty":23.506262,"median":31.58305,"eighty":46.110117,"marketCap":62629891200},{"date":"2020-05-22","current":38.380884,"twenty":23.506262,"median":31.58305,"eighty":44.960046,"marketCap":65841102000},{"date":"2020-05-29","current":40.112518,"twenty":23.506262,"median":31.58305,"eighty":44.347095,"marketCap":68811660000},{"date":"2020-06-05","current":41.958132,"twenty":23.506262,"median":31.58305,"eighty":43.915185,"marketCap":71977748400},{"date":"2020-06-12","current":41.410147,"twenty":23.506262,"median":31.58305,"eighty":43.486155,"marketCap":71037698400},{"date":"2020-06-19","current":40.274721,"twenty":23.506262,"median":31.58305,"eighty":43.127561,"marketCap":69089914800},{"date":"2020-06-26","current":39.380409,"twenty":23.506262,"median":31.58305,"eighty":43.005539,"marketCap":67555753200},{"date":"2020-07-02","current":41.88799,"twenty":23.506262,"median":31.58305,"eighty":42.745264,"marketCap":71857422000},{"date":"2020-07-10","current":41.567966,"twenty":23.506262,"median":31.58305,"eighty":42.660901,"marketCap":71308432800},{"date":"2020-07-17","current":41.795928,"twenty":23.506262,"median":31.58305,"eighty":42.445555,"marketCap":71699493600},{"date":"2020-07-24","current":43.27224,"twenty":23.506262,"median":31.58305,"eighty":42.396644,"marketCap":75136316400},{"date":"2020-07-31","current":45.655167,"twenty":23.506262,"median":31.58305,"eighty":42.396644,"marketCap":79273942440},{"date":"2020-08-07","current":45.503589,"twenty":23.506262,"median":31.58305,"eighty":42.396644,"marketCap":79010748740},{"date":"2020-08-14","current":44.312623,"twenty":23.506262,"median":31.58305,"eighty":42.396644,"marketCap":76942798240},{"date":"2020-08-21","current":44.624439,"twenty":23.506262,"median":31.58305,"eighty":42.396644,"marketCap":77484225280},{"date":"2020-08-28","current":44.386246,"twenty":23.506262,"median":31.58305,"eighty":42.396644,"marketCap":77070635180},{"date":"2020-09-04","current":43.63702,"twenty":23.506262,"median":31.58305,"eighty":42.396644,"marketCap":75769706320},{"date":"2020-09-11","current":43.398826,"twenty":23.506262,"median":31.58305,"eighty":42.396644,"marketCap":75356116220},{"date":"2020-09-18","current":43.100002,"twenty":23.506262,"median":31.58305,"eighty":42.396644,"marketCap":74837248640},{"date":"2020-09-25","current":42.298806,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":73446081940},{"date":"2020-10-02","current":45.135472,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":78371564040},{"date":"2020-10-09","current":46.300454,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":80394395620},{"date":"2020-10-16","current":45.152795,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":78401643320},{"date":"2020-10-23","current":48.92185,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":77634621680},{"date":"2020-10-30","current":47.009622,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":74600086400},{"date":"2020-11-06","current":49.706041,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":78879063130},{"date":"2020-11-13","current":49.061554,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":77856320010},{"date":"2020-11-20","current":47.516682,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":75404744590},{"date":"2020-11-27","current":47.673064,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":75652910200},{"date":"2020-12-04","current":46.753723,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":74193997220},{"date":"2020-12-11","current":46.142408,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":73223895290},{"date":"2020-12-18","current":46.474129,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":73750307190},{"date":"2020-12-24","current":46.080803,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":73126133080},{"date":"2020-12-31","current":47.22761,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":74946014220},{"date":"2021-01-08","current":45.777515,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":72644842200},{"date":"2021-01-15","current":46.289313,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":73457020560},{"date":"2021-01-22","current":47.966874,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":76119160740},{"date":"2021-01-29","current":52.373749,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":77608154400},{"date":"2021-02-05","current":54.14999,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":80240213900},{"date":"2021-02-12","current":54.636813,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":80961595140},{"date":"2021-02-19","current":53.434164,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":79179492600},{"date":"2021-02-26","current":50.27277,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":74494893940},{"date":"2021-03-05","current":49.41011,"twenty":23.498905,"median":31.581938,"eighty":42.30114,"marketCap":73216592540},{"date":"2021-03-12","current":51.399302,"twenty":23.498905,"median":31.581938,"eighty":42.30114,"marketCap":76164205180},{"date":"2021-03-19","current":50.937525,"twenty":23.498905,"median":31.581938,"eighty":42.30114,"marketCap":75479937960},{"date":"2021-03-26","current":54.185186,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":80292366760},{"date":"2021-04-01","current":55.057994,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":81585707000},{"date":"2021-04-09","current":55.570516,"twenty":23.498905,"median":31.581938,"eighty":42.30114,"marketCap":82345168420},{"date":"2021-04-16","current":57.118229,"twenty":23.498905,"median":31.581938,"eighty":42.30114,"marketCap":84638591520},{"date":"2021-04-23","current":63.599933,"twenty":23.498905,"median":31.581938,"eighty":42.30114,"marketCap":86375577540},{"date":"2021-04-30","current":64.542447,"twenty":23.498905,"median":31.581938,"eighty":42.30114,"marketCap":87655613950},{"date":"2021-05-07","current":64.259974,"twenty":23.498905,"median":31.584162,"eighty":42.316844,"marketCap":87271984300},{"date":"2021-05-14","current":63.501172,"twenty":23.498905,"median":31.643115,"eighty":42.424677,"marketCap":86241449750},{"date":"2021-05-21","current":65.096317,"twenty":23.498905,"median":31.764783,"eighty":42.611889,"marketCap":88407828950},{"date":"2021-05-28","current":65.268017,"twenty":23.498905,"median":31.822957,"eighty":42.688408,"marketCap":88641015600},{"date":"2021-06-04","current":67.788124,"twenty":23.498905,"median":31.862634,"eighty":42.841113,"marketCap":92063593850},{"date":"2021-06-11","current":69.073102,"twenty":23.498905,"median":31.956715,"eighty":43.005539,"marketCap":93808732650},{"date":"2021-06-18","current":66.226211,"twenty":23.498905,"median":32.01532,"eighty":43.110735,"marketCap":89942347550},{"date":"2021-06-25","current":67.572115,"twenty":23.498905,"median":32.048435,"eighty":43.288228,"marketCap":91770230000},{"date":"2021-07-02","current":67.034861,"twenty":23.498905,"median":32.081653,"eighty":43.434712,"marketCap":91040581450},{"date":"2021-07-09","current":69.449734,"twenty":23.498905,"median":32.145188,"eighty":43.547806,"marketCap":94320238850},{"date":"2021-07-16","current":70.496548,"twenty":23.498905,"median":32.186015,"eighty":43.766077,"marketCap":95741925200},{"date":"2021-07-23","current":61.980603,"twenty":23.498905,"median":32.235697,"eighty":44.027657,"marketCap":96200776350},{"date":"2021-07-30","current":62.017579,"twenty":23.498905,"median":32.338881,"eighty":44.15758,"marketCap":96258167280},{"date":"2021-08-06","current":62.826462,"twenty":23.498905,"median":32.394513,"eighty":44.212148,"marketCap":97513643220},{"date":"2021-08-13","current":63.925962,"twenty":23.498905,"median":32.491748,"eighty":44.34268,"marketCap":99220188360},{"date":"2021-08-20","current":65.025461,"twenty":23.498905,"median":32.543112,"eighty":44.484633,"marketCap":100926733500},{"date":"2021-08-27","current":63.60144,"twenty":23.498905,"median":32.570252,"eighty":44.619242,"marketCap":98716494420},{"date":"2021-09-03","current":67.321332,"twenty":23.498905,"median":32.628832,"eighty":44.902476,"marketCap":104490180180},{"date":"2021-09-10","current":64.725157,"twenty":23.498905,"median":32.671366,"eighty":45.098337,"marketCap":100460628660},{"date":"2021-09-17","current":63.020207,"twenty":23.498905,"median":32.697526,"eighty":45.216715,"marketCap":97814356020},{"date":"2021-09-24","current":61.949769,"twenty":23.498905,"median":32.758703,"eighty":45.424769,"marketCap":96152917800},{"date":"2021-10-01","current":61.237758,"twenty":23.498905,"median":32.793659,"eighty":45.529506,"marketCap":95047798260},{"date":"2021-10-08","current":62.254916,"twenty":23.498905,"median":32.872913,"eighty":45.671882,"marketCap":96626540460},{"date":"2021-10-15","current":52.195361,"twenty":23.498905,"median":32.938882,"eighty":45.869483,"marketCap":102979098360},{"date":"2021-10-22","current":54.870287,"twenty":23.498905,"median":32.975428,"eighty":46.029623,"marketCap":108256608000},{"date":"2021-10-29","current":55.288182,"twenty":23.498905,"median":33.048652,"eighty":46.157122,"marketCap":109081095360},{"date":"2021-11-05","current":55.948009,"twenty":23.53563,"median":33.22653,"eighty":46.247494,"marketCap":110382904790},{"date":"2021-11-12","current":56.756584,"twenty":23.614473,"median":33.595213,"eighty":46.36324,"marketCap":111978185710},{"date":"2021-11-19","current":57.294362,"twenty":23.69831,"median":34.50816,"eighty":46.721789,"marketCap":113039198020},{"date":"2021-11-26","current":57.164685,"twenty":23.859631,"median":36.095181,"eighty":46.906695,"marketCap":112783351080},{"date":"2021-12-03","current":58.987791,"twenty":23.96264,"median":37.12271,"eighty":47.177379,"marketCap":116380258060},{"date":"2021-12-10","current":60.673593,"twenty":23.995181,"median":37.287697,"eighty":47.334709,"marketCap":119706268280},{"date":"2021-12-17","current":61.474539,"twenty":24.098456,"median":37.82891,"eighty":47.477823,"marketCap":121286499380},{"date":"2021-12-23","current":61.691939,"twenty":24.154814,"median":38.021756,"eighty":47.599199,"marketCap":121715419250},{"date":"2021-12-31","current":64.213013,"twenty":24.277695,"median":38.074013,"eighty":48.141265,"marketCap":126689384760},{"date":"2022-01-07","current":58.633087,"twenty":24.28139,"median":38.155504,"eighty":48.647461,"marketCap":115680441430},{"date":"2022-01-14","current":58.255498,"twenty":24.37364,"median":38.275462,"eighty":48.924201,"marketCap":114935475340},{"date":"2022-01-21","current":39.785951,"twenty":24.746825,"median":38.366157,"eighty":48.958738,"marketCap":116959676130},{"date":"2022-01-28","current":39.693801,"twenty":25.21792,"median":38.47609,"eighty":48.958738,"marketCap":116688779370},{"date":"2022-02-04","current":39.289363,"twenty":25.541855,"median":38.624251,"eighty":48.958738,"marketCap":115499843590},{"date":"2022-02-11","current":37.459586,"twenty":26.641868,"median":38.698113,"eighty":48.958738,"marketCap":110120806740},{"date":"2022-02-18","current":36.496917,"twenty":27.2425,"median":38.698113,"eighty":48.958738,"marketCap":107290827700},{"date":"2022-02-25","current":38.007488,"twenty":27.343946,"median":38.698113,"eighty":48.958738,"marketCap":111731486300},{"date":"2022-03-04","current":38.619397,"twenty":27.517119,"median":38.698113,"eighty":48.958738,"marketCap":113530329360},{"date":"2022-03-11","current":37.84875,"twenty":27.613486,"median":38.698113,"eighty":48.958738,"marketCap":111264840820},{"date":"2022-03-18","current":41.005586,"twenty":27.674685,"median":38.758232,"eighty":48.958738,"marketCap":120545064640},{"date":"2022-03-25","current":40.281024,"twenty":27.800871,"median":38.865387,"eighty":48.958738,"marketCap":118415053820},{"date":"2022-04-01","current":42.449589,"twenty":27.865571,"median":38.984614,"eighty":48.958738,"marketCap":124790033200},{"date":"2022-04-08","current":43.179271,"twenty":28.02429,"median":39.067755,"eighty":48.958738,"marketCap":126935097100},{"date":"2022-04-14","current":41.655899,"twenty":28.144106,"median":39.154744,"eighty":48.958738,"marketCap":122456805800},{"date":"2022-04-22","current":34.10954,"twenty":28.310539,"median":39.195457,"eighty":48.958738,"marketCap":126995309420},{"date":"2022-04-29","current":32.440466,"twenty":28.313468,"median":39.091679,"eighty":48.958738,"marketCap":120781079640},{"date":"2022-05-06","current":28.512152,"twenty":28.313468,"median":39.007379,"eighty":48.958738,"marketCap":106155334080},{"date":"2022-05-13","current":25.976255,"twenty":28.16656,"median":38.894254,"eighty":48.958738,"marketCap":96713778600},{"date":"2022-05-20","current":24.229663,"twenty":28.02429,"median":38.766948,"eighty":48.958738,"marketCap":90210935520},{"date":"2022-05-27","current":25.755654,"twenty":27.865571,"median":38.698113,"eighty":48.958738,"marketCap":95892446160},{"date":"2022-06-03","current":25.820417,"twenty":27.833255,"median":38.624251,"eighty":48.958738,"marketCap":96133571280},{"date":"2022-06-10","current":23.727745,"twenty":27.688786,"median":38.507471,"eighty":48.958738,"marketCap":88342215840},{"date":"2022-06-17","current":22.337622,"twenty":27.615033,"median":38.381725,"eighty":48.958738,"marketCap":83166562437},{"date":"2022-06-24","current":24.813058,"twenty":27.559128,"median":38.289252,"eighty":48.983871,"marketCap":92383009144},{"date":"2022-07-01","current":24.294896,"twenty":27.360749,"median":38.191829,"eighty":48.983871,"marketCap":90453810160},{"date":"2022-07-08","current":24.608627,"twenty":27.293067,"median":38.133731,"eighty":48.983871,"marketCap":91621879857},{"date":"2022-07-15","current":24.493255,"twenty":27.0371,"median":38.071523,"eighty":48.983871,"marketCap":91192331646},{"date":"2022-07-22","current":25.60828,"twenty":26.234094,"median":38.021756,"eighty":48.983871,"marketCap":95630996495},{"date":"2022-07-29","current":26.750461,"twenty":25.955951,"median":37.84875,"eighty":48.983871,"marketCap":99896334873},{"date":"2022-08-05","current":26.514357,"twenty":25.955951,"median":37.785364,"eighty":48.983871,"marketCap":99014630650},{"date":"2022-08-12","current":27.685569,"twenty":25.955951,"median":37.499118,"eighty":48.983871,"marketCap":103388381600},{"date":"2022-08-19","current":27.048099,"twenty":25.955951,"median":37.211238,"eighty":48.983871,"marketCap":101007827200},{"date":"2022-08-26","current":25.89218,"twenty":25.910817,"median":36.96545,"eighty":48.983871,"marketCap":96691189000},{"date":"2022-09-02","current":24.588998,"twenty":25.782369,"median":36.508967,"eighty":48.983871,"marketCap":91824612600},{"date":"2022-09-09","current":26.150396,"twenty":25.741063,"median":36.095181,"eighty":48.983871,"marketCap":97655464200},{"date":"2022-09-16","current":22.930769,"twenty":25.583049,"median":35.014818,"eighty":48.983871,"marketCap":85632157800},{"date":"2022-09-23","current":21.907992,"twenty":25.356794,"median":34.277328,"eighty":48.983871,"marketCap":81812724000},{"date":"2022-09-30","current":20.495838,"twenty":25.194747,"median":33.765556,"eighty":48.983871,"marketCap":76539206840},{"date":"2022-10-07","current":20.245692,"twenty":25.015675,"median":33.512407,"eighty":48.983871,"marketCap":75605066914},{"date":"2022-10-14","current":20.078256,"twenty":24.694949,"median":33.140162,"eighty":48.983871,"marketCap":74979795834},{"date":"2022-10-21","current":19.286708,"twenty":24.544262,"median":33.034423,"eighty":48.983871,"marketCap":77654148042},{"date":"2022-10-28","current":26.268083,"twenty":24.408748,"median":32.965634,"eighty":48.983871,"marketCap":105763289520},{"date":"2022-11-04","current":25.021872,"twenty":24.408748,"median":32.884656,"eighty":48.983871,"marketCap":100745664880},{"date":"2022-11-11","current":27.000465,"twenty":24.408748,"median":32.805124,"eighty":48.983871,"marketCap":108712080120},{"date":"2022-11-18","current":26.635437,"twenty":24.408748,"median":32.782194,"eighty":48.983871,"marketCap":107242365440},{"date":"2022-11-25","current":27.06099,"twenty":24.408748,"median":32.745991,"eighty":48.983871,"marketCap":108955772297},{"date":"2022-12-02","current":27.188866,"twenty":24.408748,"median":32.693927,"eighty":48.983871,"marketCap":109470641914},{"date":"2022-12-09","current":27.044715,"twenty":24.408748,"median":32.667885,"eighty":48.983871,"marketCap":108890243436},{"date":"2022-12-16","current":26.096104,"twenty":24.408748,"median":32.616327,"eighty":48.983871,"marketCap":105070847002},{"date":"2022-12-23","current":26.416958,"twenty":24.408748,"median":32.568181,"eighty":48.983871,"marketCap":106362701678},{"date":"2022-12-30","current":26.21003,"twenty":24.408748,"median":32.540962,"eighty":48.983871,"marketCap":105529549025},{"date":"2023-01-06","current":27.121441,"twenty":24.544262,"median":32.540962,"eighty":48.983871,"marketCap":109199165207},{"date":"2023-01-13","current":28.34208,"twenty":24.694949,"median":32.540962,"eighty":48.983871,"marketCap":114113829736},{"date":"2023-01-20","current":34.169387,"twenty":24.815586,"median":32.560489,"eighty":48.983871,"marketCap":114975066187},{"date":"2023-01-27","current":36.1224,"twenty":25.079093,"median":32.611157,"eighty":48.983871,"marketCap":121546674757},{"date":"2023-02-03","current":36.617609,"twenty":25.235867,"median":32.650743,"eighty":48.983871,"marketCap":123212980064},{"date":"2023-02-10","current":35.635538,"twenty":25.339084,"median":32.687411,"eighty":48.983871,"marketCap":119908453247},{"date":"2023-02-17","current":34.948421,"twenty":25.477171,"median":32.708585,"eighty":48.983871,"marketCap":117596403080},{"date":"2023-02-24","current":33.849659,"twenty":25.65032,"median":32.774551,"eighty":48.983871,"marketCap":113899229220},{"date":"2023-03-03","current":35.402984,"twenty":25.748771,"median":32.798288,"eighty":48.983871,"marketCap":119125944550},{"date":"2023-03-10","current":32.622616,"twenty":25.855632,"median":32.87386,"eighty":48.983871,"marketCap":109770405620},{"date":"2023-03-17","current":32.357686,"twenty":25.921198,"median":32.938882,"eighty":48.983871,"marketCap":108878955070},{"date":"2023-03-24","current":32.637278,"twenty":26.090524,"median":32.945834,"eighty":48.983871,"marketCap":109819740973},{"date":"2023-03-31","current":34.795806,"twenty":26.155265,"median":32.972442,"eighty":48.958738,"marketCap":117082876880},{"date":"2023-04-06","current":34.098607,"twenty":26.2161,"median":33.007461,"eighty":48.983871,"marketCap":114736902750},{"date":"2023-04-14","current":34.000999,"twenty":26.337442,"median":33.069467,"eighty":49.009005,"marketCap":114408466371},{"date":"2023-04-21","current":43.17646,"twenty":26.417275,"median":33.239126,"eighty":49.009005,"marketCap":115656524609},{"date":"2023-04-28","current":42.801622,"twenty":26.465139,"median":33.449844,"eighty":49.009005,"marketCap":114652447681},{"date":"2023-05-04","current":43.517188,"twenty":26.524637,"median":33.521208,"eighty":49.034138,"marketCap":116569230080},{"date":"2023-05-12","current":44.070967,"twenty":26.726113,"median":33.772748,"eighty":49.059271,"marketCap":118052633620},{"date":"2023-05-19","current":42.781153,"twenty":26.861038,"median":33.930191,"eighty":49.059271,"marketCap":114597617780},{"date":"2023-05-26","current":42.753114,"twenty":27.000465,"median":34.115816,"eighty":49.059271,"marketCap":114522508740},{"date":"2023-06-02","current":42.984439,"twenty":27.048099,"median":34.240836,"eighty":49.059271,"marketCap":115142158320},{"date":"2023-06-09","current":43.780057,"twenty":27.181819,"median":34.367694,"eighty":49.059271,"marketCap":117273377330},{"date":"2023-06-16","current":42.661985,"twenty":27.251835,"median":34.50836,"eighty":49.059271,"marketCap":114278404360},{"date":"2023-06-23","current":41.589477,"twenty":27.350839,"median":34.583096,"eighty":49.059728,"marketCap":111405483580},{"date":"2023-06-30","current":42.584877,"twenty":27.392052,"median":34.890971,"eighty":49.060184,"marketCap":114071854500},{"date":"2023-07-07","current":43.107111,"twenty":27.55446,"median":35.017229,"eighty":49.060184,"marketCap":115470760370},{"date":"2023-07-14","current":44.495063,"twenty":27.602397,"median":35.187956,"eighty":49.060184,"marketCap":119188657850},{"date":"2023-07-21","current":35.388986,"twenty":27.64882,"median":35.459581,"eighty":49.060184,"marketCap":116193684880},{"date":"2023-07-28","current":35.720203,"twenty":27.70605,"median":35.624409,"eighty":49.060184,"marketCap":117281178000},{"date":"2023-08-04","current":35.397137,"twenty":27.82656,"median":35.631365,"eighty":49.060184,"marketCap":116220447000},{"date":"2023-08-11","current":34.925404,"twenty":27.871274,"median":35.631365,"eighty":49.060184,"marketCap":114671592000},{"date":"2023-08-18","current":34.365042,"twenty":28.018788,"median":35.631365,"eighty":49.060184,"marketCap":112831740000},{"date":"2023-08-25","current":34.805327,"twenty":28.140733,"median":35.631365,"eighty":49.060184,"marketCap":114277338000},{"date":"2023-09-01","current":35.508638,"twenty":28.245016,"median":35.693043,"eighty":49.060184,"marketCap":116586540000},{"date":"2023-09-08","current":35.254188,"twenty":28.313468,"median":35.693043,"eighty":49.060184,"marketCap":115751097000},{"date":"2023-09-15","current":35.545805,"twenty":28.378165,"median":35.720203,"eighty":49.060641,"marketCap":116708571000},{"date":"2023-09-22","current":32.749714,"twenty":28.466976,"median":35.720203,"eighty":49.060641,"marketCap":107528085000},{"date":"2023-09-29","current":32.057839,"twenty":28.636735,"median":35.720203,"eighty":49.060641,"marketCap":105256431000},{"date":"2023-10-06","current":31.171552,"twenty":28.751839,"median":35.720203,"eighty":49.060641,"marketCap":102346461000},{"date":"2023-10-13","current":31.348809,"twenty":28.990417,"median":35.720203,"eighty":49.060641,"marketCap":102928455000},{"date":"2023-10-20","current":31.932383,"twenty":29.108356,"median":35.720203,"eighty":49.060641,"marketCap":96291846000},{"date":"2023-10-27","current":31.01407,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":93522681000},{"date":"2023-11-03","current":32.609176,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":98332708320},{"date":"2023-11-10","current":32.160768,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":96980539680},{"date":"2023-11-17","current":34.337412,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":103544191620},{"date":"2023-11-24","current":34.87383,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":105161755900},{"date":"2023-12-01","current":35.215476,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":106191987030},{"date":"2023-12-08","current":36.447237,"twenty":29.024831,"median":36.038626,"eighty":49.061554,"marketCap":109906350450},{"date":"2023-12-15","current":42.014671,"twenty":29.024831,"median":36.242029,"eighty":49.061554,"marketCap":126694903520},{"date":"2023-12-22","current":40.127197,"twenty":29.233643,"median":36.4173,"eighty":49.061554,"marketCap":121003242160},{"date":"2023-12-29","current":41.423303,"twenty":29.335248,"median":36.487397,"eighty":49.125055,"marketCap":124911639490},{"date":"2024-01-05","current":39.921904,"twenty":29.581925,"median":36.595689,"eighty":49.188556,"marketCap":120384181590},{"date":"2024-01-12","current":40.237504,"twenty":29.635507,"median":36.859677,"eighty":49.188556,"marketCap":121335871720},{"date":"2024-01-19","current":38.134167,"twenty":29.619748,"median":37.04408,"eighty":49.252057,"marketCap":116660578460},{"date":"2024-01-26","current":38.116046,"twenty":29.722183,"median":37.211238,"eighty":49.188556,"marketCap":116605140200},{"date":"2024-02-02","current":39.396648,"twenty":30.010361,"median":37.40323,"eighty":49.188556,"marketCap":120522777240},{"date":"2024-02-09","current":39.765123,"twenty":30.140595,"median":37.800104,"eighty":49.188556,"marketCap":121650021860},{"date":"2024-02-16","current":40.239637,"twenty":30.279277,"median":37.911376,"eighty":49.188556,"marketCap":123101661100},{"date":"2024-02-23","current":40.342428,"twenty":30.525015,"median":38.040212,"eighty":49.188556,"marketCap":123416120640},{"date":"2024-03-01","current":40.291033,"twenty":30.721829,"median":38.120654,"eighty":49.125055,"marketCap":123258890870},{"date":"2024-03-08","current":40.1308,"twenty":30.785942,"median":38.206238,"eighty":49.125055,"marketCap":122768703940},{"date":"2024-03-15","current":39.52917,"twenty":30.832307,"median":38.324445,"eighty":49.125055,"marketCap":120928190750},{"date":"2024-03-22","current":39.269169,"twenty":30.911865,"median":38.441265,"eighty":49.125055,"marketCap":120132793090},{"date":"2024-03-28","current":38.957773,"twenty":31.010687,"median":38.520704,"eighty":49.125055,"marketCap":119180165660},{"date":"2024-04-05","current":37.703893,"twenty":31.133312,"median":38.619397,"eighty":49.188556,"marketCap":115344278761},{"date":"2024-04-12","current":36.361322,"twenty":31.19989,"median":38.619397,"eighty":49.188556,"marketCap":111237064087},{"date":"2024-04-19","current":30.450941,"twenty":31.267931,"median":38.619397,"eighty":49.188556,"marketCap":96843311761},{"date":"2024-04-26","current":30.087035,"twenty":31.257109,"median":38.614121,"eighty":49.125055,"marketCap":95685977400},{"date":"2024-05-03","current":30.430554,"twenty":31.257109,"median":38.614121,"eighty":49.125055,"marketCap":96778473320},{"date":"2024-05-10","current":31.484401,"twenty":31.271874,"median":38.614121,"eighty":49.125055,"marketCap":100130028600},{"date":"2024-05-17","current":32.252952,"twenty":31.328088,"median":38.614121,"eighty":49.125055,"marketCap":102574256760},{"date":"2024-05-24","current":30.753695,"twenty":31.348562,"median":38.614121,"eighty":49.125055,"marketCap":97806160160},{"date":"2024-05-31","current":31.315552,"twenty":31.348562,"median":38.614121,"eighty":49.125055,"marketCap":99593039080},{"date":"2024-06-07","current":32.02588,"twenty":31.378304,"median":38.614121,"eighty":49.125055,"marketCap":101852098440},{"date":"2024-06-14","current":32.715829,"twenty":31.419997,"median":38.619397,"eighty":49.188556,"marketCap":104046348720},{"date":"2024-06-21","current":31.77843,"twenty":31.419997,"median":38.621361,"eighty":49.252057,"marketCap":101065131040},{"date":"2024-06-28","current":32.415978,"twenty":31.422876,"median":38.626474,"eighty":49.385269,"marketCap":103092729400},{"date":"2024-07-05","current":32.983658,"twenty":31.422876,"median":38.626474,"eighty":49.385269,"marketCap":104898125200},{"date":"2024-07-12","current":35.053506,"twenty":31.422876,"median":38.626474,"eighty":49.385269,"marketCap":111480876040},{"date":"2024-07-15","current":34.977816,"twenty":31.422876,"median":38.626474,"eighty":49.385269,"marketCap":111240156600},{"date":"2024-08-02","current":41.851736,"twenty":31.5153,"median":38.756363,"eighty":49.563992,"marketCap":118257352920},{"date":"2024-08-09","current":39.974109,"twenty":31.558193,"median":38.884207,"eighty":49.563992,"marketCap":112951882890},{"date":"2024-08-16","current":40.88507,"twenty":31.638724,"median":38.969308,"eighty":49.563992,"marketCap":115525915470},{"date":"2024-08-23","current":41.281567,"twenty":31.656653,"median":39.018237,"eighty":49.563992,"marketCap":116646267780},{"date":"2024-08-30","current":41.068572,"twenty":31.725207,"median":39.244699,"eighty":49.563992,"marketCap":116044425630},{"date":"2024-09-06","current":41.750154,"twenty":31.725207,"median":39.269885,"eighty":49.563992,"marketCap":117970320510},{"date":"2024-09-13","current":42.693882,"twenty":31.781923,"median":39.343,"eighty":49.563992,"marketCap":120636944190},{"date":"2024-09-20","current":42.107329,"twenty":31.781923,"median":39.39281,"eighty":49.563992,"marketCap":118979563500},{"date":"2024-09-27","current":41.035804,"twenty":31.781923,"median":39.454667,"eighty":49.563992,"marketCap":115951834530},{"date":"2024-10-04","current":39.990494,"twenty":31.781923,"median":39.551963,"eighty":49.563992,"marketCap":112998178440},{"date":"2024-10-11","current":38.758404,"twenty":31.781923,"median":39.58728,"eighty":49.563992,"marketCap":109516753080},{"date":"2024-10-18","current":36.841657,"twenty":31.781923,"median":39.609177,"eighty":49.563992,"marketCap":113609279700},{"date":"2024-10-25","current":36.148061,"twenty":31.781923,"median":39.609177,"eighty":49.563992,"marketCap":111470425290},{"date":"2024-10-31","current":34.800814,"twenty":31.807755,"median":39.609177,"eighty":49.563992,"marketCap":107315897250},{"date":"2024-11-08","current":34.302244,"twenty":31.862634,"median":39.618178,"eighty":49.587716,"marketCap":105778446750},{"date":"2024-11-15","current":34.464429,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":106278581250},{"date":"2024-11-22","current":34.230161,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":105556164750},{"date":"2024-11-29","current":35.074127,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":108158716500},{"date":"2024-12-06","current":34.1761,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":105389453250},{"date":"2024-12-13","current":33.533364,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":103407438750},{"date":"2024-12-20","current":30.454842,"twenty":32.011721,"median":39.618178,"eighty":49.587716,"marketCap":93914145000},{"date":"2024-12-27","current":32.103729,"twenty":32.01532,"median":39.618178,"eighty":49.587716,"marketCap":98998845750},{"date":"2025-01-03","current":31.313825,"twenty":32.011721,"median":39.618178,"eighty":49.587716,"marketCap":96563005500},{"date":"2025-01-10","current":31.686251,"twenty":31.928237,"median":39.642133,"eighty":49.611381,"marketCap":97711462500},{"date":"2025-01-17","current":33.317117,"twenty":31.884096,"median":39.642133,"eighty":49.611381,"marketCap":102740592750},{"date":"2025-01-24","current":29.421094,"twenty":31.831731,"median":39.642133,"eighty":49.611381,"marketCap":109788784500},{"date":"2025-01-31","current":29.944787,"twenty":31.742115,"median":39.642133,"eighty":49.611381,"marketCap":111743013750},{"date":"2025-02-07","current":29.421094,"twenty":31.654369,"median":39.551963,"eighty":49.611381,"marketCap":109788784500},{"date":"2025-02-14","current":30.006835,"twenty":31.539026,"median":39.459725,"eighty":49.611381,"marketCap":111974557500},{"date":"2025-02-21","current":30.029029,"twenty":31.431369,"median":39.41222,"eighty":49.611381,"marketCap":112057374000},{"date":"2025-02-28","current":30.493497,"twenty":31.34117,"median":39.373616,"eighty":49.611381,"marketCap":113790602200},{"date":"2025-03-07","current":29.880001,"twenty":31.281783,"median":39.297042,"eighty":49.635046,"marketCap":111501258000},{"date":"2025-03-14","current":27.411113,"twenty":31.080158,"median":39.297042,"eighty":49.635046,"marketCap":102288269600},{"date":"2025-03-21","current":27.835841,"twenty":31.007304,"median":39.297042,"eighty":49.635046,"marketCap":103873200200},{"date":"2025-03-28","current":27.507981,"twenty":30.882764,"median":39.297042,"eighty":49.635046,"marketCap":102649745000},{"date":"2025-04-04","current":25.232829,"twenty":30.801617,"median":39.289363,"eighty":49.635046,"marketCap":94159707400},{"date":"2025-04-11","current":23.568689,"twenty":30.661857,"median":39.261383,"eighty":49.611381,"marketCap":87949745400},{"date":"2025-04-17","current":24.864857,"twenty":30.494379,"median":39.071491,"eighty":49.611381,"marketCap":92966541983},{"date":"2025-04-22","current":24.453294,"twenty":30.483522,"median":39.027003,"eighty":49.635046,"marketCap":91427759855}],"updateTime":1745430331615}}}