美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Pliant Therapeutics, Inc.

1.55

-0.0300-1.90%

盤後：1.620.0700+4.52%17:19 EDT

成交量：390.77萬

成交額：610.42萬

市值：9,491.63萬

市盈率：-0.45

高：1.66

開：1.56

低：1.52

收：1.58

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Pliant Therapeutics, Inc.

交易所：

NASDAQ

成立時間：

2015

員工人數：

171

公司地址：

260 Littlefield Avenue,South San Francisco,California,United States

官網：

http://pliantrx.com

郵編：

94080

電話：

傳真：

- -

簡介：

Pliant Therapeutics, Inc. 於2015年6月根據特拉華州法律註冊成立。該公司是一家臨床階段生物製藥公司，致力於發現和開發用於治療纖維化的新療法。他們最初的重點是通過抑制整合素介導的TGF-β活化來治療纖維化。該公司利用他們對纖維化生物學的深刻理解，以及他們在藥物化學和轉化醫學方面的專業知識，開發了一套專有工具，旨在快速有效地發現和降低候選產品的風險。他們的全資主要候選藥物PLN-74809是整合素的口服小分子雙重選擇性抑製劑，該公司正在開發該藥物用於治療特發性肺纖維化或IPF，原發性硬化性膽管炎或PSC。

董事

名稱

職位

Bernard Coulie

President, Chief Executive Officer and Director

Hoyoung Huh

Lead Director

Charles Homcy

Director

David Pyott

Director

Gayle Crowell

Director

John Curnutte

Director

Neil Exter

Director

Smital Shah

Director

Suzanne Bruhn

Director

股東

名稱

職位

Bernard Coulie

President, Chief Executive Officer and Director

Keith Cummings

Chief Financial Officer

Barbara Howes

Chief Human Resource Officer

Eric Lefebvre

Chief Medical Officer

Hans Hull

Chief Business Officer

Mike Ouimette

General Counsel,Corporate Secretary

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PLRX/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLRX\",,,,,undefined,":{"symbol":"PLRX","market":"US","secType":"STK","nameCN":"Pliant Therapeutics, Inc.","latestPrice":1.55,"timestamp":1742587200000,"preClose":1.58,"halted":0,"volume":3907686,"hourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.55,"latestTime":"17:19 EDT","volume":161974,"amount":251075.18471439998,"timestamp":1742591943304},"delay":0,"changeRate":-0.018987,"change":-0.03,"floatShares":50130299,"shares":61236291,"eps":-3.47388,"lyrEps":-3.47388,"pbRate":0.31,"amount":6104170.1191038,"amplitude":0.088608,"volumeRatio":1.751441,"dividePrice":0,"prevYearClose":13.17,"fiveDayClose":1.54,"twentyDayClose":3.08,"impliedVol":2.6598,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLRX\",,,,,undefined,":{"symbol":"PLRX","floatShares":50130299,"roa":"-31.40%","roe":"-54.09%","lyrEps":-3.47388,"volumeRatio":1.751441,"shares":61236291,"dividePrice":0,"high":1.66,"amplitude":0.088608,"preClose":1.58,"low":1.52,"week52Low":1.26,"pbRate":"0.31","week52High":16.52,"institutionHeld":0,"latestPrice":1.55,"committee":-0.673616,"eps":-3.47388,"divideRate":0,"volume":3907686,"delay":0,"ttmEps":-3.47388,"open":1.56,"prevYearClose":13.17,"prevWeekClose":1.54,"prevMonthClose":3.44,"prevQuarterClose":13.17,"fiveDayClose":1.54,"twentyDayClose":3.08,"sixtyDayClose":13.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"PLRX","fiscalQuarterEnding":"2024/12","expectedEps":-0.99,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":-0.82},{"market":"US","date":"2024-11-07","symbol":"PLRX","fiscalQuarterEnding":"2024/09","expectedEps":-0.99,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.95},{"market":"US","date":"2024-08-07","symbol":"PLRX","fiscalQuarterEnding":"2024/06","expectedEps":-0.85,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.92},{"market":"US","date":"2024-05-06","symbol":"PLRX","fiscalQuarterEnding":"2024/03","expectedEps":-0.76,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.78},{"date":"2024-02-27","symbol":"PLRX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709067600000,"name":null,"time":"盤後","dateTimestamp":1709010000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1538,"hold":0.8462,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8462,"analysts":13,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLRX\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLRX","date":"2025-03-20","current":-0.471711,"percent":0.861257,"low":-2010.55001,"twenty":-10.723099,"median":-5.98624,"eighty":-2.703528,"high":72.284133,"avg":-64.553461,"sd":300.265861,"marketCap":99202791},"quantilePoints":[{"date":"2020-05-29","current":-931.32767,"twenty":-931.32767,"median":-931.32767,"eighty":-931.32767,"marketCap":587667760},{"date":"2020-06-05","current":-1268.710656,"twenty":-1268.710656,"median":-1050.149067,"eighty":-931.32767,"marketCap":800556424},{"date":"2020-06-12","current":-1302.923078,"twenty":-1302.923078,"median":-1268.710656,"eighty":-931.32767,"marketCap":822144462},{"date":"2020-06-19","current":-1597.149908,"twenty":-1464.861876,"median":-1299.501835,"eighty":-1168.970464,"marketCap":1007801592},{"date":"2020-06-26","current":-1808.696719,"twenty":-1597.149908,"median":-1327.441979,"eighty":-1254.45548,"marketCap":1141287630},{"date":"2020-07-02","current":-1683.821377,"twenty":-1693.971062,"median":-1464.861876,"eighty":-1265.859621,"marketCap":1062491289},{"date":"2020-07-10","current":-1435.211109,"twenty":-1683.365212,"median":-1475.410706,"eighty":-1279.36279,"marketCap":905618210},{"date":"2020-07-17","current":-1404.990136,"twenty":-1673.215527,"median":-1435.211109,"eighty":-1280.389163,"marketCap":886548776},{"date":"2020-07-24","current":-1370.777715,"twenty":-1647.898335,"median":-1458.874702,"eighty":-1287.339486,"marketCap":864960738},{"date":"2020-07-31","current":-1328.012187,"twenty":-1606.159179,"median":-1427.798418,"eighty":-1293.229557,"marketCap":837975690},{"date":"2020-08-07","current":-1474.555396,"twenty":-1596.693743,"median":-1416.394277,"eighty":-1295.738469,"marketCap":930444455},{"date":"2020-08-14","current":37.6502,"twenty":-1564.191942,"median":-1397.007239,"eighty":-1280.389163,"marketCap":863770889},{"date":"2020-08-21","current":38.901602,"twenty":-1552.445676,"median":-1387.883926,"eighty":-1121.441905,"marketCap":892480549},{"date":"2020-08-28","current":40.153004,"twenty":-1541.953867,"median":-1370.777715,"eighty":37.551324,"marketCap":921190209},{"date":"2020-09-04","current":35.981664,"twenty":-1523.137035,"median":-1356.237435,"eighty":37.711997,"marketCap":825491342},{"date":"2020-09-11","current":40.50834,"twenty":-1517.320923,"median":-1327.727083,"eighty":37.813964,"marketCap":929342335},{"date":"2020-09-18","current":43.582772,"twenty":-1514.812012,"median":-1302.923078,"eighty":38.030255,"marketCap":999875945},{"date":"2020-09-25","current":33.278018,"twenty":-1494.740725,"median":-1291.518937,"eighty":37.968458,"marketCap":763464298},{"date":"2020-10-02","current":31.037855,"twenty":-1477.520472,"median":-1273.842518,"eighty":37.897391,"marketCap":712070462},{"date":"2020-10-09","current":37.572953,"twenty":-1471.134153,"median":-1211.712972,"eighty":37.857222,"marketCap":861998688},{"date":"2020-10-16","current":38.391771,"twenty":-1468.853325,"median":-931.32767,"eighty":37.90666,"marketCap":880784021},{"date":"2020-10-23","current":36.723236,"twenty":-1466.458456,"median":30.883361,"eighty":37.872672,"marketCap":842504474},{"date":"2020-10-30","current":33.401614,"twenty":-1457.677267,"median":33.108075,"eighty":37.857222,"marketCap":766299820},{"date":"2020-11-06","current":33.741501,"twenty":-1442.281677,"median":33.185322,"eighty":37.813964,"marketCap":774097506},{"date":"2020-11-13","current":44.676863,"twenty":-1432.474115,"median":33.401614,"eighty":37.90666,"marketCap":878481160},{"date":"2020-11-20","current":51.641835,"twenty":-1428.938832,"median":33.834197,"eighty":38.308345,"marketCap":1015433392},{"date":"2020-11-27","current":59.527048,"twenty":-1418.675105,"median":34.166359,"eighty":38.564805,"marketCap":1170480350},{"date":"2020-12-04","current":50.883988,"twenty":-1401.796977,"median":34.79206,"eighty":39.782218,"marketCap":1000531854},{"date":"2020-12-11","current":48.069129,"twenty":-1396.322991,"median":34.92338,"eighty":40.721542,"marketCap":945183283},{"date":"2020-12-18","current":45.994073,"twenty":-1393.243872,"median":35.240093,"eighty":42.614607,"marketCap":904381452},{"date":"2020-12-24","current":45.849721,"twenty":-1389.252423,"median":35.641777,"eighty":45.369752,"marketCap":901543064},{"date":"2020-12-31","current":40.995894,"twenty":-1385.603098,"median":36.337001,"eighty":45.398622,"marketCap":806102260},{"date":"2021-01-08","current":49.494602,"twenty":-1370.777715,"median":36.553292,"eighty":45.849721,"marketCap":973212367},{"date":"2021-01-15","current":47.148887,"twenty":-1370.777715,"median":36.908629,"eighty":46.39104,"marketCap":927088558},{"date":"2021-01-22","current":47.816513,"twenty":-1368.953053,"median":37.464807,"eighty":47.076711,"marketCap":940216104},{"date":"2021-01-29","current":44.406204,"twenty":-1359.829739,"median":37.542055,"eighty":47.213845,"marketCap":873159182},{"date":"2021-02-05","current":61.529929,"twenty":-1355.382125,"median":37.619301,"eighty":47.390676,"marketCap":1209862987},{"date":"2021-02-12","current":56.513706,"twenty":-1333.372133,"median":37.735171,"eighty":48.191828,"marketCap":1111228995},{"date":"2021-02-19","current":59.833796,"twenty":-1327.670062,"median":37.820144,"eighty":49.094026,"marketCap":1176511925},{"date":"2021-02-26","current":59.707488,"twenty":-1324.704985,"median":37.881941,"eighty":49.422427,"marketCap":1174028335},{"date":"2021-03-05","current":56.856541,"twenty":-1310.905976,"median":38.036435,"eighty":49.707521,"marketCap":1117970168},{"date":"2021-03-12","current":68.67534,"twenty":-1298.817587,"median":38.391771,"eighty":49.989007,"marketCap":1350363205},{"date":"2021-03-19","current":-33.71349,"twenty":-1295.05422,"median":38.160031,"eighty":49.989007,"marketCap":1400222362},{"date":"2021-03-26","current":-34.117914,"twenty":-1290.94873,"median":37.943739,"eighty":49.938484,"marketCap":1417019312},{"date":"2021-04-01","current":-30.891125,"twenty":-1286.011071,"median":37.866492,"eighty":49.887961,"marketCap":1283001092},{"date":"2021-04-09","current":-29.170171,"twenty":-1278.752502,"median":37.78152,"eighty":49.826612,"marketCap":1211524708},{"date":"2021-04-16","current":-25.754077,"twenty":-1271.789773,"median":37.6502,"eighty":49.732783,"marketCap":1069644086},{"date":"2021-04-23","current":-25.702449,"twenty":-1263.008586,"median":37.565229,"eighty":49.613692,"marketCap":1067499795},{"date":"2021-04-30","current":-28.94002,"twenty":-1220.261474,"median":37.480257,"eighty":49.527081,"marketCap":1201965863},{"date":"2021-05-07","current":-28.421692,"twenty":-1073.913346,"median":37.148094,"eighty":49.487384,"marketCap":1180438116},{"date":"2021-05-14","current":-13.350123,"twenty":-931.32767,"median":36.676887,"eighty":49.44047,"marketCap":1006839574},{"date":"2021-05-21","current":-14.378154,"twenty":-931.32767,"median":36.3679,"eighty":49.386339,"marketCap":1084371606},{"date":"2021-05-28","current":-14.306763,"twenty":-572.643398,"median":35.641777,"eighty":49.328598,"marketCap":1078987437},{"date":"2021-06-04","current":-14.663718,"twenty":-34.577408,"median":35.240093,"eighty":49.227552,"marketCap":1105908281},{"date":"2021-06-11","current":-15.706027,"twenty":-34.382941,"median":34.92338,"eighty":49.144549,"marketCap":1184517147},{"date":"2021-06-18","current":-13.76895,"twenty":-34.23666,"median":34.79206,"eighty":49.000198,"marketCap":1038426698},{"date":"2021-06-25","current":-13.945048,"twenty":-34.207404,"median":34.166359,"eighty":48.798106,"marketCap":1051707648},{"date":"2021-07-02","current":-13.393007,"twenty":-34.062843,"median":33.803298,"eighty":48.559925,"marketCap":1010073774},{"date":"2021-07-09","current":-12.845284,"twenty":-33.842561,"median":33.401614,"eighty":48.069129,"marketCap":968765636},{"date":"2021-07-16","current":-11.806993,"twenty":-33.71349,"median":33.185322,"eighty":47.816513,"marketCap":890459774},{"date":"2021-07-23","current":-12.102287,"twenty":-33.128365,"median":32.690941,"eighty":47.419546,"marketCap":912730249},{"date":"2021-07-30","current":-9.620865,"twenty":-32.93906,"median":30.883361,"eighty":47.419546,"marketCap":725586424},{"date":"2021-08-06","current":-10.773464,"twenty":-32.93906,"median":-10.278132,"eighty":47.383458,"marketCap":812513114},{"date":"2021-08-13","current":-8.766861,"twenty":-32.431379,"median":-9.565415,"eighty":47.34737,"marketCap":712289911},{"date":"2021-08-20","current":-8.1653,"twenty":-32.362541,"median":-9.25784,"eighty":47.329326,"marketCap":663414317},{"date":"2021-08-27","current":-7.948562,"twenty":-31.829045,"median":-8.494832,"eighty":47.184975,"marketCap":645804727},{"date":"2021-09-03","current":-8.545699,"twenty":-31.45904,"median":-8.426271,"eighty":47.148887,"marketCap":694320942},{"date":"2021-09-10","current":-8.205109,"twenty":-31.417737,"median":-8.426271,"eighty":47.076711,"marketCap":666648731},{"date":"2021-09-17","current":-8.067989,"twenty":-31.269735,"median":-8.34223,"eighty":46.769963,"marketCap":655507970},{"date":"2021-09-24","current":-7.820288,"twenty":-30.959963,"median":-8.31569,"eighty":46.452389,"marketCap":635382726},{"date":"2021-10-01","current":-7.638935,"twenty":-30.332343,"median":-8.185205,"eighty":46.289994,"marketCap":620648171},{"date":"2021-10-08","current":-7.815864,"twenty":-29.736518,"median":-8.098952,"eighty":46.048205,"marketCap":635023346},{"date":"2021-10-15","current":-7.957408,"twenty":-29.260634,"median":-8.072412,"eighty":45.936332,"marketCap":646523486},{"date":"2021-10-22","current":-7.599126,"twenty":-28.98605,"median":-8.067989,"eighty":45.907462,"marketCap":617413757},{"date":"2021-10-29","current":-7.046221,"twenty":-28.931394,"median":-8.030392,"eighty":45.860547,"marketCap":572491336},{"date":"2021-11-05","current":-7.807018,"twenty":-28.743375,"median":-7.957408,"eighty":45.705369,"marketCap":634304588},{"date":"2021-11-12","current":-6.586536,"twenty":-28.476735,"median":-7.935292,"eighty":45.568235,"marketCap":604373929},{"date":"2021-11-19","current":-5.891356,"twenty":-28.421583,"median":-7.895483,"eighty":45.427492,"marketCap":540584910},{"date":"2021-11-26","current":-5.69105,"twenty":-28.328624,"median":-7.855674,"eighty":45.312011,"marketCap":522205023},{"date":"2021-12-03","current":-4.819129,"twenty":-28.219734,"median":-7.837981,"eighty":45.102701,"marketCap":442198456},{"date":"2021-12-10","current":-5.934559,"twenty":-27.716765,"median":-7.815864,"eighty":44.80678,"marketCap":544549199},{"date":"2021-12-17","current":-6.072024,"twenty":-26.810911,"median":-7.778267,"eighty":44.601078,"marketCap":557162847},{"date":"2021-12-23","current":-6.032748,"twenty":-26.395993,"median":-7.725188,"eighty":44.492815,"marketCap":553558947},{"date":"2021-12-31","current":-5.30222,"twenty":-26.234224,"median":-7.669897,"eighty":44.341246,"marketCap":486526419},{"date":"2022-01-07","current":-5.168683,"twenty":-26.027709,"median":-7.641146,"eighty":43.979394,"marketCap":474273161},{"date":"2022-01-14","current":-4.980159,"twenty":-25.908963,"median":-7.541623,"eighty":43.218166,"marketCap":456974443},{"date":"2022-01-21","current":-4.214283,"twenty":-25.743751,"median":-7.439889,"eighty":42.642932,"marketCap":386698405},{"date":"2022-01-28","current":-4.520634,"twenty":-25.688681,"median":-7.415561,"eighty":42.514698,"marketCap":414808820},{"date":"2022-02-04","current":-4.143587,"twenty":-25.506259,"median":-7.289499,"eighty":42.448785,"marketCap":380211386},{"date":"2022-02-11","current":-4.500996,"twenty":-24.888437,"median":-7.001988,"eighty":42.358568,"marketCap":413006871},{"date":"2022-02-18","current":-3.872584,"twenty":-24.413454,"median":-6.586536,"eighty":41.87644,"marketCap":355344480},{"date":"2022-02-25","current":-3.790106,"twenty":-24.248242,"median":-6.535477,"eighty":40.995894,"marketCap":347776292},{"date":"2022-03-04","current":-3.226576,"twenty":-15.706027,"median":-6.421578,"eighty":40.863676,"marketCap":313826497},{"date":"2022-03-11","current":-3.126326,"twenty":-15.658433,"median":-6.123082,"eighty":40.50834,"marketCap":304075846},{"date":"2022-03-18","current":-3.026076,"twenty":-15.644155,"median":-6.052386,"eighty":40.50834,"marketCap":294325196},{"date":"2022-03-25","current":-2.795871,"twenty":-15.168215,"median":-6.005255,"eighty":40.153004,"marketCap":271934813},{"date":"2022-04-01","current":-2.599083,"twenty":-15.030192,"median":-5.952233,"eighty":40.153004,"marketCap":252794647},{"date":"2022-04-08","current":-2.6325,"twenty":-15.025433,"median":-5.899211,"eighty":39.226039,"marketCap":256044863},{"date":"2022-04-14","current":-2.788445,"twenty":-14.937859,"median":-5.848152,"eighty":38.966489,"marketCap":271212542},{"date":"2022-04-22","current":-2.677056,"twenty":-14.885506,"median":-5.655701,"eighty":38.864524,"marketCap":260378486},{"date":"2022-04-29","current":-2.179175,"twenty":-14.836009,"median":-5.585005,"eighty":38.68222,"marketCap":211953082},{"date":"2022-05-06","current":-1.863083,"twenty":-14.795077,"median":-5.531983,"eighty":38.490648,"marketCap":181209034},{"date":"2022-05-13","current":-1.736016,"twenty":-14.688467,"median":-5.420047,"eighty":38.42885,"marketCap":177953782},{"date":"2022-05-20","current":-1.75013,"twenty":-14.576145,"median":-5.312039,"eighty":38.397951,"marketCap":179400561},{"date":"2022-05-27","current":-1.979482,"twenty":-14.531406,"median":-5.223669,"eighty":38.280536,"marketCap":202910715},{"date":"2022-06-03","current":-2.282931,"twenty":-14.517128,"median":-5.168683,"eighty":38.141491,"marketCap":234016457},{"date":"2022-06-10","current":-2.44877,"twenty":-14.494283,"median":-5.129407,"eighty":38.030255,"marketCap":251016107},{"date":"2022-06-17","current":-2.501698,"twenty":-14.465727,"median":-5.066566,"eighty":37.968458,"marketCap":256441528},{"date":"2022-06-24","current":-2.886303,"twenty":-14.446689,"median":-4.933029,"eighty":37.91902,"marketCap":295866248},{"date":"2022-07-01","current":-2.70635,"twenty":-14.412422,"median":-4.72094,"eighty":37.875761,"marketCap":277419819},{"date":"2022-07-08","current":-3.133297,"twenty":-14.363876,"median":-4.618823,"eighty":37.863402,"marketCap":321184875},{"date":"2022-07-15","current":-9.577476,"twenty":-14.278207,"median":-4.783781,"eighty":37.838683,"marketCap":981758380},{"date":"2022-07-22","current":-8.771451,"twenty":-14.162077,"median":-4.956594,"eighty":37.786155,"marketCap":899135150},{"date":"2022-07-29","current":-8.235681,"twenty":-14.145895,"median":-5.090131,"eighty":37.758346,"marketCap":844215003},{"date":"2022-08-05","current":-8.965846,"twenty":-14.098301,"median":-5.147081,"eighty":37.687278,"marketCap":919061929},{"date":"2022-08-12","current":-9.493745,"twenty":-14.04214,"median":-5.184393,"eighty":37.64402,"marketCap":1036925790},{"date":"2022-08-19","current":-8.562199,"twenty":-14.013583,"median":-5.298293,"eighty":37.610031,"marketCap":935180490},{"date":"2022-08-26","current":-8.473056,"twenty":-13.940289,"median":-5.396482,"eighty":37.569863,"marketCap":925444097},{"date":"2022-09-02","current":-9.181744,"twenty":-13.908877,"median":-5.47307,"eighty":37.551324,"marketCap":1002848417},{"date":"2022-09-09","current":-9.90826,"twenty":-13.859379,"median":-5.553585,"eighty":37.526605,"marketCap":1082200015},{"date":"2022-09-16","current":-10.006318,"twenty":-13.835582,"median":-5.604643,"eighty":37.480257,"marketCap":1092910046},{"date":"2022-09-23","current":-8.838543,"twenty":-13.830823,"median":-5.755854,"eighty":37.464807,"marketCap":965363306},{"date":"2022-09-30","current":-9.311001,"twenty":-13.792747,"median":-5.891356,"eighty":37.38756,"marketCap":1016966186},{"date":"2022-10-07","current":-9.774546,"twenty":-13.76895,"median":-5.94045,"eighty":36.908629,"marketCap":1067595426},{"date":"2022-10-14","current":-10.064261,"twenty":-13.588093,"median":-5.969907,"eighty":36.723236,"marketCap":1099238701},{"date":"2022-10-21","current":-10.728377,"twenty":-13.569055,"median":-6.026857,"eighty":36.676887,"marketCap":1171774825},{"date":"2022-10-28","current":-11.151807,"twenty":-13.53574,"median":-6.099517,"eighty":36.429697,"marketCap":1218022689},{"date":"2022-11-04","current":-9.992946,"twenty":-13.421514,"median":-6.284113,"eighty":36.398798,"marketCap":1091449588},{"date":"2022-11-11","current":-8.732359,"twenty":-13.407236,"median":-6.464781,"eighty":36.337001,"marketCap":984940263},{"date":"2022-11-18","current":-8.684807,"twenty":-13.393007,"median":-6.572789,"eighty":35.981664,"marketCap":979576727},{"date":"2022-11-25","current":-8.516212,"twenty":-13.377737,"median":-6.842842,"eighty":35.709754,"marketCap":960560554},{"date":"2022-12-02","current":-7.70782,"twenty":-13.354882,"median":-7.285076,"eighty":35.382227,"marketCap":869380440},{"date":"2022-12-09","current":-7.880738,"twenty":-13.23202,"median":-7.354643,"eighty":35.255542,"marketCap":888884208},{"date":"2022-12-16","current":-8.079594,"twenty":-12.916726,"median":-7.426828,"eighty":35.128857,"marketCap":911313541},{"date":"2022-12-23","current":-7.872092,"twenty":-12.711926,"median":-7.437677,"eighty":35.014531,"marketCap":887909019},{"date":"2022-12-30","current":-8.356263,"twenty":-12.630005,"median":-7.504026,"eighty":34.909476,"marketCap":942519569},{"date":"2023-01-06","current":-8.295741,"twenty":-12.595713,"median":-7.619031,"eighty":34.841498,"marketCap":935693250},{"date":"2023-01-13","current":-10.132995,"twenty":-12.537607,"median":-7.665474,"eighty":34.810599,"marketCap":1142920781},{"date":"2023-01-20","current":-9.730961,"twenty":-12.444256,"median":-7.683167,"eighty":34.761161,"marketCap":1097574521},{"date":"2023-01-27","current":-17.650403,"twenty":-12.811944,"median":-7.708763,"eighty":34.557229,"marketCap":1990824297},{"date":"2023-02-03","current":-17.268714,"twenty":-13.369161,"median":-7.749516,"eighty":34.208073,"marketCap":1947772808},{"date":"2023-02-10","current":-16.412649,"twenty":-13.512895,"median":-7.80923,"eighty":34.050489,"marketCap":1851215552},{"date":"2023-02-17","current":-16.257472,"twenty":-13.787988,"median":-7.820288,"eighty":33.852736,"marketCap":1833712726},{"date":"2023-02-24","current":-16.066085,"twenty":-13.859379,"median":-7.829134,"eighty":33.803298,"marketCap":1812125908},{"date":"2023-03-03","current":-16.340233,"twenty":-14.044996,"median":-7.853462,"eighty":33.741501,"marketCap":1843047567},{"date":"2023-03-10","current":-13.372677,"twenty":-14.154462,"median":-7.872092,"eighty":33.401614,"marketCap":1649131882},{"date":"2023-03-17","current":-12.952092,"twenty":-14.111627,"median":-7.895483,"eighty":33.278018,"marketCap":1597264975},{"date":"2023-03-24","current":-12.235187,"twenty":-14.044996,"median":-7.939715,"eighty":33.262569,"marketCap":1508855475},{"date":"2023-03-31","current":-12.713124,"twenty":-14.030717,"median":-7.952985,"eighty":33.108075,"marketCap":1567795142},{"date":"2023-04-06","current":-11.857617,"twenty":-13.979316,"median":-7.970678,"eighty":33.061727,"marketCap":1462293138},{"date":"2023-04-14","current":-12.455038,"twenty":-13.93077,"median":-8.008265,"eighty":32.826896,"marketCap":1535967722},{"date":"2023-04-21","current":-13.941422,"twenty":-13.942872,"median":-8.032603,"eighty":32.357234,"marketCap":1719270086},{"date":"2023-04-28","current":-13.431452,"twenty":-14.036429,"median":-8.067989,"eighty":31.476618,"marketCap":1656380040},{"date":"2023-05-05","current":-10.879476,"twenty":-13.979316,"median":-8.071912,"eighty":30.852462,"marketCap":1341667832},{"date":"2023-05-12","current":-10.096368,"twenty":-13.943598,"median":-8.079594,"eighty":17.857237,"marketCap":1340484703},{"date":"2023-05-19","current":-9.864677,"twenty":-13.941422,"median":-8.089123,"eighty":-1.450208,"marketCap":1309723360},{"date":"2023-05-26","current":-9.352287,"twenty":-13.921251,"median":-8.096886,"eighty":-1.541949,"marketCap":1241693759},{"date":"2023-06-02","current":-9.690912,"twenty":-13.884128,"median":-8.10568,"eighty":-1.561003,"marketCap":1286652657},{"date":"2023-06-09","current":-10.14538,"twenty":-13.857785,"median":-8.119173,"eighty":-1.603345,"marketCap":1346991911},{"date":"2023-06-16","current":-10.421629,"twenty":-13.847469,"median":-8.1653,"eighty":-1.652038,"marketCap":1383669225},{"date":"2023-06-21","current":-9.86468,"twenty":-13.843506,"median":-8.1653,"eighty":-1.654155,"marketCap":1309723670},{"date":"2023-06-30","current":-8.13591,"twenty":-13.83463,"median":-8.1653,"eighty":-1.668269,"marketCap":1080196667},{"date":"2023-07-07","current":-8.180466,"twenty":-13.830823,"median":-8.1653,"eighty":-1.707788,"marketCap":1086112311},{"date":"2023-07-11","current":-8.376512,"twenty":-13.815593,"median":-8.1653,"eighty":-1.719079,"marketCap":1112141147},{"date":"2023-07-21","current":-7.797285,"twenty":-13.787988,"median":-8.157407,"eighty":-1.736016,"marketCap":1035237770},{"date":"2023-07-27","current":-7.64134,"twenty":-13.773709,"median":-8.129366,"eighty":-1.736016,"marketCap":1014533014},{"date":"2023-08-04","current":-8.688404,"twenty":-13.76059,"median":-8.122823,"eighty":-1.737427,"marketCap":1153550658},{"date":"2023-08-11","current":-7.780939,"twenty":-13.710694,"median":-8.119173,"eighty":-1.739544,"marketCap":1123684360},{"date":"2023-08-18","current":-7.080738,"twenty":-13.629807,"median":-8.098952,"eighty":-1.743778,"marketCap":1022564734},{"date":"2023-08-25","current":-6.844575,"twenty":-13.590754,"median":-8.096348,"eighty":-1.771301,"marketCap":988459298},{"date":"2023-09-01","current":-6.99373,"twenty":-13.588093,"median":-8.092563,"eighty":-1.803057,"marketCap":1009999574},{"date":"2023-09-06","current":-6.968871,"twenty":-13.580478,"median":-8.085682,"eighty":-1.824228,"marketCap":1006409528},{"date":"2023-09-15","current":-6.703706,"twenty":-13.569055,"median":-8.078215,"eighty":-1.855984,"marketCap":968115705},{"date":"2023-09-22","current":-6.604269,"twenty":-13.554911,"median":-8.069951,"eighty":-1.861663,"marketCap":953755522},{"date":"2023-09-29","current":-6.794857,"twenty":-13.541994,"median":-8.067989,"eighty":-1.907517,"marketCap":981279207},{"date":"2023-10-04","current":-7.068308,"twenty":-13.53574,"median":-8.052508,"eighty":-1.93714,"marketCap":1020769711},{"date":"2023-10-10","current":-7.076594,"twenty":-13.512573,"median":-8.035229,"eighty":-1.953629,"marketCap":1021966393},{"date":"2023-10-20","current":-5.750769,"twenty":-13.489406,"median":-8.033017,"eighty":-1.970118,"marketCap":830497280},{"date":"2023-10-27","current":-5.651332,"twenty":-13.468549,"median":-8.030392,"eighty":-1.978587,"marketCap":816137096},{"date":"2023-11-02","current":-6.148517,"twenty":-13.440726,"median":-8.02452,"eighty":-1.979258,"marketCap":887938014},{"date":"2023-11-10","current":-5.471444,"twenty":-13.423502,"median":-8.008265,"eighty":-1.985128,"marketCap":849644191},{"date":"2023-11-17","current":-5.207103,"twenty":-13.410092,"median":-7.970678,"eighty":-1.995007,"marketCap":808595433},{"date":"2023-11-24","current":-5.511815,"twenty":-13.398699,"median":-7.948775,"eighty":-2.003717,"marketCap":855913239},{"date":"2023-12-01","current":-5.357531,"twenty":-13.392279,"median":-7.947072,"eighty":-2.050507,"marketCap":831954856},{"date":"2023-12-08","current":-5.669957,"twenty":-13.38107,"median":-7.939715,"eighty":-2.092157,"marketCap":880470582},{"date":"2023-12-15","current":-6.468379,"twenty":-13.373174,"median":-7.924228,"eighty":-2.112805,"marketCap":1004455215},{"date":"2023-12-22","current":-6.36038,"twenty":-13.363655,"median":-7.895483,"eighty":-2.144043,"marketCap":987684347},{"date":"2023-12-29","current":-7.370944,"twenty":-13.350123,"median":-7.880738,"eighty":-2.179175,"marketCap":1144611757},{"date":"2024-01-05","current":-7.205088,"twenty":-13.283362,"median":-7.868306,"eighty":-2.205438,"marketCap":1118856495},{"date":"2024-01-12","current":-6.695949,"twenty":-13.224516,"median":-7.855674,"eighty":-2.258937,"marketCap":1039793830},{"date":"2024-01-19","current":-6.368094,"twenty":-13.209972,"median":-7.846827,"eighty":-2.301279,"marketCap":988882266},{"date":"2024-01-26","current":-6.638092,"twenty":-13.184538,"median":-7.821737,"eighty":-2.34715,"marketCap":1030809437},{"date":"2024-02-02","current":-7.104803,"twenty":-13.155693,"median":-7.811441,"eighty":-2.37681,"marketCap":1103283546},{"date":"2024-02-09","current":-6.283238,"twenty":-13.127653,"median":-7.789112,"eighty":-2.38776,"marketCap":975705155},{"date":"2024-02-16","current":-6.479951,"twenty":-13.044331,"median":-7.749516,"eighty":-2.409252,"marketCap":1006252094},{"date":"2024-02-23","current":-6.163667,"twenty":-12.97121,"median":-7.709707,"eighty":-2.429011,"marketCap":957137408},{"date":"2024-03-01","current":-5.891734,"twenty":-12.93073,"median":-7.684686,"eighty":-2.44877,"marketCap":950548853},{"date":"2024-03-08","current":-5.839619,"twenty":-12.818852,"median":-7.665474,"eighty":-2.455827,"marketCap":942140712},{"date":"2024-03-15","current":-5.56332,"twenty":-12.713124,"median":-7.640137,"eighty":-2.487584,"marketCap":897563722},{"date":"2024-03-22","current":-5.660398,"twenty":-12.707389,"median":-7.599126,"eighty":-2.50261,"marketCap":913225908},{"date":"2024-03-28","current":-5.432638,"twenty":-12.684448,"median":-7.541623,"eighty":-2.506259,"marketCap":876480010},{"date":"2024-04-05","current":-5.432638,"twenty":-12.678586,"median":-7.468313,"eighty":-2.524824,"marketCap":876480010},{"date":"2024-04-12","current":-5.402767,"twenty":-12.66533,"median":-7.439889,"eighty":-2.526397,"marketCap":871660876},{"date":"2024-04-19","current":-4.551467,"twenty":-12.603198,"median":-7.432116,"eighty":-2.547102,"marketCap":734315555},{"date":"2024-04-26","current":-4.441579,"twenty":-12.597618,"median":-7.395657,"eighty":-2.550815,"marketCap":716586536},{"date":"2024-05-03","current":-4.953781,"twenty":-12.592855,"median":-7.354643,"eighty":-2.580518,"marketCap":799223199},{"date":"2024-05-10","current":-4.879261,"twenty":-12.584081,"median":-7.289499,"eighty":-2.591657,"marketCap":833099739},{"date":"2024-05-17","current":-5.515226,"twenty":-12.574522,"median":-7.205088,"eighty":-2.599083,"marketCap":941686237},{"date":"2024-05-24","current":-4.734403,"twenty":-12.478935,"median":-7.143374,"eighty":-2.602796,"marketCap":808366148},{"date":"2024-05-31","current":-4.299827,"twenty":-12.459817,"median":-7.124089,"eighty":-2.608737,"marketCap":734165375},{"date":"2024-06-07","current":-4.077239,"twenty":-12.454795,"median":-7.092771,"eighty":-2.625074,"marketCap":696160101},{"date":"2024-06-14","current":-4.229164,"twenty":-12.452048,"median":-7.072451,"eighty":-2.631015,"marketCap":722100209},{"date":"2024-06-21","current":-3.801655,"twenty":-12.431092,"median":-7.048978,"eighty":-2.641411,"marketCap":649105952},{"date":"2024-06-28","current":-3.766323,"twenty":-12.411926,"median":-7.044655,"eighty":-2.650322,"marketCap":643073369},{"date":"2024-07-05","current":-3.738058,"twenty":-12.376607,"median":-7.016518,"eighty":-2.656082,"marketCap":638247302},{"date":"2024-07-12","current":-4.416421,"twenty":-12.33089,"median":-6.965947,"eighty":-2.664558,"marketCap":754072900},{"date":"2024-07-15","current":-4.504749,"twenty":-12.32137,"median":-6.963266,"eighty":-2.667094,"marketCap":769154358},{"date":"2024-08-02","current":-5.070051,"twenty":-12.31185,"median":-6.960585,"eighty":-2.66963,"marketCap":865675689},{"date":"2024-08-09","current":-4.020525,"twenty":-12.292799,"median":-6.939837,"eighty":-2.673343,"marketCap":745425470},{"date":"2024-08-16","current":-4.076275,"twenty":-12.268642,"median":-6.904233,"eighty":-2.677056,"marketCap":755761712},{"date":"2024-08-23","current":-4.328787,"twenty":-12.235187,"median":-6.877334,"eighty":-2.702822,"marketCap":802578810},{"date":"2024-08-30","current":-4.318949,"twenty":-12.139599,"median":-6.844575,"eighty":-2.70635,"marketCap":800754767},{"date":"2024-09-06","current":-4.377978,"twenty":-12.124305,"median":-6.815573,"eighty":-2.709172,"marketCap":811699023},{"date":"2024-09-13","current":-3.882791,"twenty":-12.105926,"median":-6.793617,"eighty":-2.713324,"marketCap":719888872},{"date":"2024-09-20","current":-4.138583,"twenty":-12.00703,"median":-6.765854,"eighty":-2.740919,"marketCap":767313983},{"date":"2024-09-27","current":-3.663072,"twenty":-11.922253,"median":-6.727367,"eighty":-2.750572,"marketCap":679151917},{"date":"2024-10-04","current":-3.646675,"twenty":-11.867496,"median":-6.703706,"eighty":-2.757685,"marketCap":676111846},{"date":"2024-10-11","current":-3.804086,"twenty":-11.817118,"median":-6.68147,"eighty":-2.761819,"marketCap":705296530},{"date":"2024-10-18","current":-4.810857,"twenty":-11.784131,"median":-6.661235,"eighty":-2.762454,"marketCap":891956904},{"date":"2024-10-25","current":-4.486198,"twenty":-11.770795,"median":-6.635682,"eighty":-2.783247,"marketCap":831763494},{"date":"2024-10-31","current":-4.725593,"twenty":-11.763175,"median":-6.607681,"eighty":-2.790673,"marketCap":876148534},{"date":"2024-11-08","current":-4.579379,"twenty":-11.582568,"median":-6.559043,"eighty":-2.794386,"marketCap":923573645},{"date":"2024-11-15","current":-3.877257,"twenty":-11.410027,"median":-6.515391,"eighty":-2.802554,"marketCap":781969055},{"date":"2024-11-22","current":-3.877257,"twenty":-11.350161,"median":-6.468379,"eighty":-2.80701,"marketCap":781969055},{"date":"2024-11-29","current":-4.163902,"twenty":-11.286413,"median":-6.464522,"eighty":-2.814734,"marketCap":839779997},{"date":"2024-12-06","current":-4.308734,"twenty":-11.199279,"median":-6.435512,"eighty":-2.831962,"marketCap":868989736},{"date":"2024-12-13","current":-4.178989,"twenty":-11.166854,"median":-6.406665,"eighty":-2.843397,"marketCap":842822678},{"date":"2024-12-20","current":-4.013036,"twenty":-11.125064,"median":-6.395231,"eighty":-2.852309,"marketCap":809353185},{"date":"2024-12-27","current":-4.233301,"twenty":-11.073139,"median":-6.364237,"eighty":-2.859735,"marketCap":853776330},{"date":"2025-01-03","current":-4.007002,"twenty":-11.025893,"median":-6.344952,"eighty":-2.862705,"marketCap":808136113},{"date":"2025-01-10","current":-3.804841,"twenty":-10.987561,"median":-6.287095,"eighty":-2.864647,"marketCap":767364186},{"date":"2025-01-17","current":-3.500092,"twenty":-10.938755,"median":-6.218951,"eighty":-2.882069,"marketCap":705902026},{"date":"2025-01-24","current":-3.361295,"twenty":-10.899265,"median":-6.175658,"eighty":-2.911708,"marketCap":677909360},{"date":"2025-01-31","current":-3.216464,"twenty":-10.863697,"median":-6.164976,"eighty":-2.953687,"marketCap":648699621},{"date":"2025-02-07","current":-3.605698,"twenty":-10.845544,"median":-6.148517,"eighty":-2.977064,"marketCap":727200794},{"date":"2025-02-14","current":-0.992698,"twenty":-10.815997,"median":-6.116588,"eighty":-2.864161,"marketCap":200208419},{"date":"2025-02-21","current":-0.908213,"twenty":-10.798986,"median":-6.096878,"eighty":-2.843397,"marketCap":183169405},{"date":"2025-02-28","current":-0.983647,"twenty":-10.788142,"median":-6.072024,"eighty":-2.800327,"marketCap":198382810},{"date":"2025-03-07","current":-0.460064,"twenty":-10.771475,"median":-6.03677,"eighty":-2.762454,"marketCap":96753339},{"date":"2025-03-14","current":-0.442593,"twenty":-10.752446,"median":-6.005255,"eighty":-2.727552,"marketCap":93079162},{"date":"2025-03-20","current":-0.471711,"twenty":-10.723099,"median":-5.98624,"eighty":-2.703528,"marketCap":99202791}],"customCompares":[{"symbol":"PLRX","name":"Pliant Therapeutics, Inc.","items":[{"date":"2020-05-29","value":-931.32767,"marketCap":587667760},{"date":"2020-06-05","value":-1268.710656,"marketCap":800556424},{"date":"2020-06-12","value":-1302.923078,"marketCap":822144462},{"date":"2020-06-19","value":-1597.149908,"marketCap":1007801592},{"date":"2020-06-26","value":-1808.696719,"marketCap":1141287630},{"date":"2020-07-02","value":-1683.821377,"marketCap":1062491289},{"date":"2020-07-10","value":-1435.211109,"marketCap":905618210},{"date":"2020-07-17","value":-1404.990136,"marketCap":886548776},{"date":"2020-07-24","value":-1370.777715,"marketCap":864960738},{"date":"2020-07-31","value":-1328.012187,"marketCap":837975690},{"date":"2020-08-07","value":-1474.555396,"marketCap":930444455},{"date":"2020-08-14","value":37.6502,"marketCap":863770889},{"date":"2020-08-21","value":38.901602,"marketCap":892480549},{"date":"2020-08-28","value":40.153004,"marketCap":921190209},{"date":"2020-09-04","value":35.981664,"marketCap":825491342},{"date":"2020-09-11","value":40.50834,"marketCap":929342335},{"date":"2020-09-18","value":43.582772,"marketCap":999875945},{"date":"2020-09-25","value":33.278018,"marketCap":763464298},{"date":"2020-10-02","value":31.037855,"marketCap":712070462},{"date":"2020-10-09","value":37.572953,"marketCap":861998688},{"date":"2020-10-16","value":38.391771,"marketCap":880784021},{"date":"2020-10-23","value":36.723236,"marketCap":842504474},{"date":"2020-10-30","value":33.401614,"marketCap":766299820},{"date":"2020-11-06","value":33.741501,"marketCap":774097506},{"date":"2020-11-13","value":44.676863,"marketCap":878481160},{"date":"2020-11-20","value":51.641835,"marketCap":1015433392},{"date":"2020-11-27","value":59.527048,"marketCap":1170480350},{"date":"2020-12-04","value":50.883988,"marketCap":1000531854},{"date":"2020-12-11","value":48.069129,"marketCap":945183283},{"date":"2020-12-18","value":45.994073,"marketCap":904381452},{"date":"2020-12-24","value":45.849721,"marketCap":901543064},{"date":"2020-12-31","value":40.995894,"marketCap":806102260},{"date":"2021-01-08","value":49.494602,"marketCap":973212367},{"date":"2021-01-15","value":47.148887,"marketCap":927088558},{"date":"2021-01-22","value":47.816513,"marketCap":940216104},{"date":"2021-01-29","value":44.406204,"marketCap":873159182},{"date":"2021-02-05","value":61.529929,"marketCap":1209862987},{"date":"2021-02-12","value":56.513706,"marketCap":1111228995},{"date":"2021-02-19","value":59.833796,"marketCap":1176511925},{"date":"2021-02-26","value":59.707488,"marketCap":1174028335},{"date":"2021-03-05","value":56.856541,"marketCap":1117970168},{"date":"2021-03-12","value":68.67534,"marketCap":1350363205},{"date":"2021-03-19","value":-33.71349,"marketCap":1400222362},{"date":"2021-03-26","value":-34.117914,"marketCap":1417019312},{"date":"2021-04-01","value":-30.891125,"marketCap":1283001092},{"date":"2021-04-09","value":-29.170171,"marketCap":1211524708},{"date":"2021-04-16","value":-25.754077,"marketCap":1069644086},{"date":"2021-04-23","value":-25.702449,"marketCap":1067499795},{"date":"2021-04-30","value":-28.94002,"marketCap":1201965863},{"date":"2021-05-07","value":-28.421692,"marketCap":1180438116},{"date":"2021-05-14","value":-13.350123,"marketCap":1006839574},{"date":"2021-05-21","value":-14.378154,"marketCap":1084371606},{"date":"2021-05-28","value":-14.306763,"marketCap":1078987437},{"date":"2021-06-04","value":-14.663718,"marketCap":1105908281},{"date":"2021-06-11","value":-15.706027,"marketCap":1184517147},{"date":"2021-06-18","value":-13.76895,"marketCap":1038426698},{"date":"2021-06-25","value":-13.945048,"marketCap":1051707648},{"date":"2021-07-02","value":-13.393007,"marketCap":1010073774},{"date":"2021-07-09","value":-12.845284,"marketCap":968765636},{"date":"2021-07-16","value":-11.806993,"marketCap":890459774},{"date":"2021-07-23","value":-12.102287,"marketCap":912730249},{"date":"2021-07-30","value":-9.620865,"marketCap":725586424},{"date":"2021-08-06","value":-10.773464,"marketCap":812513114},{"date":"2021-08-13","value":-8.766861,"marketCap":712289911},{"date":"2021-08-20","value":-8.1653,"marketCap":663414317},{"date":"2021-08-27","value":-7.948562,"marketCap":645804727},{"date":"2021-09-03","value":-8.545699,"marketCap":694320942},{"date":"2021-09-10","value":-8.205109,"marketCap":666648731},{"date":"2021-09-17","value":-8.067989,"marketCap":655507970},{"date":"2021-09-24","value":-7.820288,"marketCap":635382726},{"date":"2021-10-01","value":-7.638935,"marketCap":620648171},{"date":"2021-10-08","value":-7.815864,"marketCap":635023346},{"date":"2021-10-15","value":-7.957408,"marketCap":646523486},{"date":"2021-10-22","value":-7.599126,"marketCap":617413757},{"date":"2021-10-29","value":-7.046221,"marketCap":572491336},{"date":"2021-11-05","value":-7.807018,"marketCap":634304588},{"date":"2021-11-12","value":-6.586536,"marketCap":604373929},{"date":"2021-11-19","value":-5.891356,"marketCap":540584910},{"date":"2021-11-26","value":-5.69105,"marketCap":522205023},{"date":"2021-12-03","value":-4.819129,"marketCap":442198456},{"date":"2021-12-10","value":-5.934559,"marketCap":544549199},{"date":"2021-12-17","value":-6.072024,"marketCap":557162847},{"date":"2021-12-23","value":-6.032748,"marketCap":553558947},{"date":"2021-12-31","value":-5.30222,"marketCap":486526419},{"date":"2022-01-07","value":-5.168683,"marketCap":474273161},{"date":"2022-01-14","value":-4.980159,"marketCap":456974443},{"date":"2022-01-21","value":-4.214283,"marketCap":386698405},{"date":"2022-01-28","value":-4.520634,"marketCap":414808820},{"date":"2022-02-04","value":-4.143587,"marketCap":380211386},{"date":"2022-02-11","value":-4.500996,"marketCap":413006871},{"date":"2022-02-18","value":-3.872584,"marketCap":355344480},{"date":"2022-02-25","value":-3.790106,"marketCap":347776292},{"date":"2022-03-04","value":-3.226576,"marketCap":313826497},{"date":"2022-03-11","value":-3.126326,"marketCap":304075846},{"date":"2022-03-18","value":-3.026076,"marketCap":294325196},{"date":"2022-03-25","value":-2.795871,"marketCap":271934813},{"date":"2022-04-01","value":-2.599083,"marketCap":252794647},{"date":"2022-04-08","value":-2.6325,"marketCap":256044863},{"date":"2022-04-14","value":-2.788445,"marketCap":271212542},{"date":"2022-04-22","value":-2.677056,"marketCap":260378486},{"date":"2022-04-29","value":-2.179175,"marketCap":211953082},{"date":"2022-05-06","value":-1.863083,"marketCap":181209034},{"date":"2022-05-13","value":-1.736016,"marketCap":177953782},{"date":"2022-05-20","value":-1.75013,"marketCap":179400561},{"date":"2022-05-27","value":-1.979482,"marketCap":202910715},{"date":"2022-06-03","value":-2.282931,"marketCap":234016457},{"date":"2022-06-10","value":-2.44877,"marketCap":251016107},{"date":"2022-06-17","value":-2.501698,"marketCap":256441528},{"date":"2022-06-24","value":-2.886303,"marketCap":295866248},{"date":"2022-07-01","value":-2.70635,"marketCap":277419819},{"date":"2022-07-08","value":-3.133297,"marketCap":321184875},{"date":"2022-07-15","value":-9.577476,"marketCap":981758380},{"date":"2022-07-22","value":-8.771451,"marketCap":899135150},{"date":"2022-07-29","value":-8.235681,"marketCap":844215003},{"date":"2022-08-05","value":-8.965846,"marketCap":919061929},{"date":"2022-08-12","value":-9.493745,"marketCap":1036925790},{"date":"2022-08-19","value":-8.562199,"marketCap":935180490},{"date":"2022-08-26","value":-8.473056,"marketCap":925444097},{"date":"2022-09-02","value":-9.181744,"marketCap":1002848417},{"date":"2022-09-09","value":-9.90826,"marketCap":1082200015},{"date":"2022-09-16","value":-10.006318,"marketCap":1092910046},{"date":"2022-09-23","value":-8.838543,"marketCap":965363306},{"date":"2022-09-30","value":-9.311001,"marketCap":1016966186},{"date":"2022-10-07","value":-9.774546,"marketCap":1067595426},{"date":"2022-10-14","value":-10.064261,"marketCap":1099238701},{"date":"2022-10-21","value":-10.728377,"marketCap":1171774825},{"date":"2022-10-28","value":-11.151807,"marketCap":1218022689},{"date":"2022-11-04","value":-9.992946,"marketCap":1091449588},{"date":"2022-11-11","value":-8.732359,"marketCap":984940263},{"date":"2022-11-18","value":-8.684807,"marketCap":979576727},{"date":"2022-11-25","value":-8.516212,"marketCap":960560554},{"date":"2022-12-02","value":-7.70782,"marketCap":869380440},{"date":"2022-12-09","value":-7.880738,"marketCap":888884208},{"date":"2022-12-16","value":-8.079594,"marketCap":911313541},{"date":"2022-12-23","value":-7.872092,"marketCap":887909019},{"date":"2022-12-30","value":-8.356263,"marketCap":942519569},{"date":"2023-01-06","value":-8.295741,"marketCap":935693250},{"date":"2023-01-13","value":-10.132995,"marketCap":1142920781},{"date":"2023-01-20","value":-9.730961,"marketCap":1097574521},{"date":"2023-01-27","value":-17.650403,"marketCap":1990824297},{"date":"2023-02-03","value":-17.268714,"marketCap":1947772808},{"date":"2023-02-10","value":-16.412649,"marketCap":1851215552},{"date":"2023-02-17","value":-16.257472,"marketCap":1833712726},{"date":"2023-02-24","value":-16.066085,"marketCap":1812125908},{"date":"2023-03-03","value":-16.340233,"marketCap":1843047567},{"date":"2023-03-10","value":-13.372677,"marketCap":1649131882},{"date":"2023-03-17","value":-12.952092,"marketCap":1597264975},{"date":"2023-03-24","value":-12.235187,"marketCap":1508855475},{"date":"2023-03-31","value":-12.713124,"marketCap":1567795142},{"date":"2023-04-06","value":-11.857617,"marketCap":1462293138},{"date":"2023-04-14","value":-12.455038,"marketCap":1535967722},{"date":"2023-04-21","value":-13.941422,"marketCap":1719270086},{"date":"2023-04-28","value":-13.431452,"marketCap":1656380040},{"date":"2023-05-05","value":-10.879476,"marketCap":1341667832},{"date":"2023-05-12","value":-10.096368,"marketCap":1340484703},{"date":"2023-05-19","value":-9.864677,"marketCap":1309723360},{"date":"2023-05-26","value":-9.352287,"marketCap":1241693759},{"date":"2023-06-02","value":-9.690912,"marketCap":1286652657},{"date":"2023-06-09","value":-10.14538,"marketCap":1346991911},{"date":"2023-06-16","value":-10.421629,"marketCap":1383669225},{"date":"2023-06-21","value":-9.86468,"marketCap":1309723670},{"date":"2023-06-30","value":-8.13591,"marketCap":1080196667},{"date":"2023-07-07","value":-8.180466,"marketCap":1086112311},{"date":"2023-07-11","value":-8.376512,"marketCap":1112141147},{"date":"2023-07-21","value":-7.797285,"marketCap":1035237770},{"date":"2023-07-27","value":-7.64134,"marketCap":1014533014},{"date":"2023-08-04","value":-8.688404,"marketCap":1153550658},{"date":"2023-08-11","value":-7.780939,"marketCap":1123684360},{"date":"2023-08-18","value":-7.080738,"marketCap":1022564734},{"date":"2023-08-25","value":-6.844575,"marketCap":988459298},{"date":"2023-09-01","value":-6.99373,"marketCap":1009999574},{"date":"2023-09-06","value":-6.968871,"marketCap":1006409528},{"date":"2023-09-15","value":-6.703706,"marketCap":968115705},{"date":"2023-09-22","value":-6.604269,"marketCap":953755522},{"date":"2023-09-29","value":-6.794857,"marketCap":981279207},{"date":"2023-10-04","value":-7.068308,"marketCap":1020769711},{"date":"2023-10-10","value":-7.076594,"marketCap":1021966393},{"date":"2023-10-20","value":-5.750769,"marketCap":830497280},{"date":"2023-10-27","value":-5.651332,"marketCap":816137096},{"date":"2023-11-02","value":-6.148517,"marketCap":887938014},{"date":"2023-11-10","value":-5.471444,"marketCap":849644191},{"date":"2023-11-17","value":-5.207103,"marketCap":808595433},{"date":"2023-11-24","value":-5.511815,"marketCap":855913239},{"date":"2023-12-01","value":-5.357531,"marketCap":831954856},{"date":"2023-12-08","value":-5.669957,"marketCap":880470582},{"date":"2023-12-15","value":-6.468379,"marketCap":1004455215},{"date":"2023-12-22","value":-6.36038,"marketCap":987684347},{"date":"2023-12-29","value":-7.370944,"marketCap":1144611757},{"date":"2024-01-05","value":-7.205088,"marketCap":1118856495},{"date":"2024-01-12","value":-6.695949,"marketCap":1039793830},{"date":"2024-01-19","value":-6.368094,"marketCap":988882266},{"date":"2024-01-26","value":-6.638092,"marketCap":1030809437},{"date":"2024-02-02","value":-7.104803,"marketCap":1103283546},{"date":"2024-02-09","value":-6.283238,"marketCap":975705155},{"date":"2024-02-16","value":-6.479951,"marketCap":1006252094},{"date":"2024-02-23","value":-6.163667,"marketCap":957137408},{"date":"2024-03-01","value":-5.891734,"marketCap":950548853},{"date":"2024-03-08","value":-5.839619,"marketCap":942140712},{"date":"2024-03-15","value":-5.56332,"marketCap":897563722},{"date":"2024-03-22","value":-5.660398,"marketCap":913225908},{"date":"2024-03-28","value":-5.432638,"marketCap":876480010},{"date":"2024-04-05","value":-5.432638,"marketCap":876480010},{"date":"2024-04-12","value":-5.402767,"marketCap":871660876},{"date":"2024-04-19","value":-4.551467,"marketCap":734315555},{"date":"2024-04-26","value":-4.441579,"marketCap":716586536},{"date":"2024-05-03","value":-4.953781,"marketCap":799223199},{"date":"2024-05-10","value":-4.879261,"marketCap":833099739},{"date":"2024-05-17","value":-5.515226,"marketCap":941686237},{"date":"2024-05-24","value":-4.734403,"marketCap":808366148},{"date":"2024-05-31","value":-4.299827,"marketCap":734165375},{"date":"2024-06-07","value":-4.077239,"marketCap":696160101},{"date":"2024-06-14","value":-4.229164,"marketCap":722100209},{"date":"2024-06-21","value":-3.801655,"marketCap":649105952},{"date":"2024-06-28","value":-3.766323,"marketCap":643073369},{"date":"2024-07-05","value":-3.738058,"marketCap":638247302},{"date":"2024-07-12","value":-4.416421,"marketCap":754072900},{"date":"2024-07-15","value":-4.504749,"marketCap":769154358},{"date":"2024-08-02","value":-5.070051,"marketCap":865675689},{"date":"2024-08-09","value":-4.020525,"marketCap":745425470},{"date":"2024-08-16","value":-4.076275,"marketCap":755761712},{"date":"2024-08-23","value":-4.328787,"marketCap":802578810},{"date":"2024-08-30","value":-4.318949,"marketCap":800754767},{"date":"2024-09-06","value":-4.377978,"marketCap":811699023},{"date":"2024-09-13","value":-3.882791,"marketCap":719888872},{"date":"2024-09-20","value":-4.138583,"marketCap":767313983},{"date":"2024-09-27","value":-3.663072,"marketCap":679151917},{"date":"2024-10-04","value":-3.646675,"marketCap":676111846},{"date":"2024-10-11","value":-3.804086,"marketCap":705296530},{"date":"2024-10-18","value":-4.810857,"marketCap":891956904},{"date":"2024-10-25","value":-4.486198,"marketCap":831763494},{"date":"2024-10-31","value":-4.725593,"marketCap":876148534},{"date":"2024-11-08","value":-4.579379,"marketCap":923573645},{"date":"2024-11-15","value":-3.877257,"marketCap":781969055},{"date":"2024-11-22","value":-3.877257,"marketCap":781969055},{"date":"2024-11-29","value":-4.163902,"marketCap":839779997},{"date":"2024-12-06","value":-4.308734,"marketCap":868989736},{"date":"2024-12-13","value":-4.178989,"marketCap":842822678},{"date":"2024-12-20","value":-4.013036,"marketCap":809353185},{"date":"2024-12-27","value":-4.233301,"marketCap":853776330},{"date":"2025-01-03","value":-4.007002,"marketCap":808136113},{"date":"2025-01-10","value":-3.804841,"marketCap":767364186},{"date":"2025-01-17","value":-3.500092,"marketCap":705902026},{"date":"2025-01-24","value":-3.361295,"marketCap":677909360},{"date":"2025-01-31","value":-3.216464,"marketCap":648699621},{"date":"2025-02-07","value":-3.605698,"marketCap":727200794},{"date":"2025-02-14","value":-0.992698,"marketCap":200208419},{"date":"2025-02-21","value":-0.908213,"marketCap":183169405},{"date":"2025-02-28","value":-0.983647,"marketCap":198382810},{"date":"2025-03-07","value":-0.460064,"marketCap":96753339},{"date":"2025-03-14","value":-0.442593,"marketCap":93079162},{"date":"2025-03-20","value":-0.471711,"marketCap":99202791}]},{"symbol":"LLY","name":"禮來","items":[{"date":"2020-03-27","value":14.623356,"marketCap":121642926127},{"date":"2020-04-03","value":15.228528,"marketCap":126676989508},{"date":"2020-04-09","value":15.890401,"marketCap":132182712881},{"date":"2020-04-17","value":17.150904,"marketCap":142668077328},{"date":"2020-04-24","value":26.708072,"marketCap":147783774169},{"date":"2020-05-01","value":25.167257,"marketCap":139257982326},{"date":"2020-05-08","value":25.147599,"marketCap":139149208272},{"date":"2020-05-15","value":26.084634,"marketCap":144334104835},{"date":"2020-05-22","value":24.762628,"marketCap":137019049719},{"date":"2020-05-29","value":25.055861,"marketCap":138641596021},{"date":"2020-06-05","value":24.443184,"marketCap":135251471346},{"date":"2020-06-12","value":23.51434,"marketCap":130111897305},{"date":"2020-06-19","value":26.200944,"marketCap":144977684653},{"date":"2020-06-26","value":26.674376,"marketCap":147597326447},{"date":"2020-07-02","value":26.844746,"marketCap":148540034913},{"date":"2020-07-10","value":26.761199,"marketCap":148077745185},{"date":"2020-07-17","value":27.187125,"marketCap":150434516350},{"date":"2020-07-24","value":26.135417,"marketCap":144615104473},{"date":"2020-07-31","value":24.249022,"marketCap":136233432207},{"date":"2020-08-07","value":24.674982,"marketCap":138626513989},{"date":"2020-08-14","value":24.216753,"marketCap":136052138133},{"date":"2020-08-21","value":24.082834,"marketCap":135299767724},{"date":"2020-08-28","value":23.773045,"marketCap":133559344610},{"date":"2020-09-04","value":24.349058,"marketCap":136795443838},{"date":"2020-09-11","value":23.894056,"marketCap":134239197389},{"date":"2020-09-18","value":24.875053,"marketCap":139750537251},{"date":"2020-09-25","value":24.244182,"marketCap":136206238096},{"date":"2020-10-02","value":23.429373,"marketCap":131628562718},{"date":"2020-10-09","value":25.312307,"marketCap":142207071959},{"date":"2020-10-16","value":23.5762,"marketCap":132453450756},{"date":"2020-10-23","value":22.972758,"marketCap":129063251565},{"date":"2020-10-30","value":21.223959,"marketCap":118272635275},{"date":"2020-11-06","value":23.221738,"marketCap":129405457298},{"date":"2020-11-13","value":23.163171,"marketCap":129079087923},{"date":"2020-11-20","value":23.669123,"marketCap":131898556693},{"date":"2020-11-27","value":23.98636,"marketCap":133666390809},{"date":"2020-12-04","value":24.150673,"marketCap":134582038223},{"date":"2020-12-11","value":26.036198,"marketCap":145089318943},{"date":"2020-12-18","value":27.884306,"marketCap":155388085897},{"date":"2020-12-24","value":27.113177,"marketCap":151090889122},{"date":"2020-12-31","value":27.467831,"marketCap":153067237006},{"date":"2021-01-08","value":27.072505,"marketCap":150864243723},{"date":"2021-01-15","value":31.035526,"marketCap":172948571450},{"date":"2021-01-22","value":33.536003,"marketCap":186882730611},{"date":"2021-01-29","value":30.440896,"marketCap":188541774936},{"date":"2021-02-05","value":29.533392,"marketCap":182920969028},{"date":"2021-02-12","value":30.341363,"marketCap":187925299449},{"date":"2021-02-19","value":29.468797,"marketCap":182520890237},{"date":"2021-02-26","value":30.051075,"marketCap":186127340238},{"date":"2021-03-05","value":30.348813,"marketCap":187971444395},{"date":"2021-03-12","value":30.51895,"marketCap":189025218199},{"date":"2021-03-19","value":27.046542,"marketCap":167518164982},{"date":"2021-03-26","value":27.196238,"marketCap":168445336984},{"date":"2021-04-01","value":27.185964,"marketCap":168381707533},{"date":"2021-04-09","value":27.075894,"marketCap":167699963413},{"date":"2021-04-16","value":27.774475,"marketCap":172026766090},{"date":"2021-04-23","value":27.696692,"marketCap":171545000246},{"date":"2021-04-30","value":27.270017,"marketCap":166142580765},{"date":"2021-05-07","value":29.157448,"marketCap":177641752657},{"date":"2021-05-14","value":29.275319,"marketCap":178359882759},{"date":"2021-05-21","value":29.822898,"marketCap":181696006146},{"date":"2021-05-28","value":29.802009,"marketCap":181568742584},{"date":"2021-06-04","value":30.142195,"marketCap":183641320600},{"date":"2021-06-11","value":33.435127,"marketCap":203703512194},{"date":"2021-06-18","value":32.608537,"marketCap":198667511223},{"date":"2021-06-25","value":34.349748,"marketCap":209275838178},{"date":"2021-07-02","value":34.907771,"marketCap":212675593346},{"date":"2021-07-09","value":35.061451,"marketCap":213611889555},{"date":"2021-07-16","value":34.683965,"marketCap":211312055177},{"date":"2021-07-23","value":36.42816,"marketCap":221938562640},{"date":"2021-07-30","value":36.331177,"marketCap":221347696101},{"date":"2021-08-06","value":39.341373,"marketCap":238829670451},{"date":"2021-08-13","value":39.456362,"marketCap":239527737739},{"date":"2021-08-20","value":40.456921,"marketCap":245601829722},{"date":"2021-08-27","value":38.790319,"marketCap":235484386956},{"date":"2021-09-03","value":38.757464,"marketCap":235284939160},{"date":"2021-09-10","value":35.766242,"marketCap":217126123873},{"date":"2021-09-17","value":34.362473,"marketCap":208604263479},{"date":"2021-09-24","value":34.598425,"marketCap":210036661290},{"date":"2021-10-01","value":34.286311,"marketCap":208141907223},{"date":"2021-10-08","value":34.935927,"marketCap":212085534108},{"date":"2021-10-15","value":35.524316,"marketCap":215657462826},{"date":"2021-10-22","value":36.400925,"marketCap":220979092668},{"date":"2021-10-29","value":38.671803,"marketCap":230963478040},{"date":"2021-11-05","value":40.226205,"marketCap":240246984145},{"date":"2021-11-12","value":39.414091,"marketCap":235396714842},{"date":"2021-11-19","value":39.573477,"marketCap":236348636855},{"date":"2021-11-26","value":39.523384,"marketCap":236049461365},{"date":"2021-12-03","value":37.278307,"marketCap":222640959872},{"date":"2021-12-10","value":37.059719,"marketCap":221335466827},{"date":"2021-12-17","value":40.593553,"marketCap":242440937736},{"date":"2021-12-23","value":41.45576,"marketCap":247590382528},{"date":"2021-12-31","value":41.929367,"marketCap":250418950794},{"date":"2022-01-07","value":39.391321,"marketCap":235260725983},{"date":"2022-01-14","value":37.056683,"marketCap":221317334979},{"date":"2022-01-21","value":36.895778,"marketCap":220356347042},{"date":"2022-01-28","value":37.205444,"marketCap":222205795524},{"date":"2022-02-04","value":39.222477,"marketCap":218928100254},{"date":"2022-02-11","value":38.165298,"marketCap":213027243793},{"date":"2022-02-18","value":38.905161,"marketCap":217156939662},{"date":"2022-02-25","value":40.552838,"marketCap":226353776557},{"date":"2022-03-04","value":42.496012,"marketCap":237199989011},{"date":"2022-03-11","value":43.050511,"marketCap":240295039653},{"date":"2022-03-18","value":46.500372,"marketCap":259551127322},{"date":"2022-03-25","value":46.723465,"marketCap":260796366356},{"date":"2022-04-01","value":47.313531,"marketCap":264089933366},{"date":"2022-04-08","value":50.388336,"marketCap":281252575702},{"date":"2022-04-14","value":48.799202,"marketCap":272382503454},{"date":"2022-04-22","value":45.059966,"marketCap":251511214429},{"date":"2022-04-29","value":42.902715,"marketCap":262963611970},{"date":"2022-05-06","value":43.603246,"marketCap":267257373067},{"date":"2022-05-13","value":42.829284,"marketCap":262513532191},{"date":"2022-05-20","value":43.889626,"marketCap":269012684207},{"date":"2022-05-27","value":47.50683,"marketCap":291183614145},{"date":"2022-06-03","value":44.300839,"marketCap":271533130972},{"date":"2022-06-10","value":43.6194,"marketCap":267356390618},{"date":"2022-06-17","value":42.722075,"marketCap":261856415713},{"date":"2022-06-24","value":47.821114,"marketCap":293109955601},{"date":"2022-07-01","value":47.68747,"marketCap":292290810402},{"date":"2022-07-08","value":48.533394,"marketCap":297475729462},{"date":"2022-07-15","value":48.699347,"marketCap":298492909764},{"date":"2022-07-22","value":48.280791,"marketCap":295927455021},{"date":"2022-07-29","value":48.418841,"marketCap":296773605006},{"date":"2022-08-05","value":50.303373,"marketCap":286306675858},{"date":"2022-08-12","value":51.43191,"marketCap":292729857621},{"date":"2022-08-19","value":53.884308,"marketCap":306687925683},{"date":"2022-08-26","value":52.680646,"marketCap":299837165252},{"date":"2022-09-02","value":50.305042,"marketCap":286316177606},{"date":"2022-09-09","value":53.037905,"marketCap":301870539360},{"date":"2022-09-16","value":51.567134,"marketCap":293499499223},{"date":"2022-09-23","value":51.996178,"marketCap":295941448502},{"date":"2022-09-30","value":53.981135,"marketCap":307239027076},{"date":"2022-10-07","value":54.533717,"marketCap":310384105721},{"date":"2022-10-14","value":55.323359,"marketCap":314878432605},{"date":"2022-10-21","value":56.889288,"marketCap":323791072389},{"date":"2022-10-28","value":60.082915,"marketCap":341967916638},{"date":"2022-11-04","value":56.289048,"marketCap":339603083239},{"date":"2022-11-11","value":55.484266,"marketCap":334747674170},{"date":"2022-11-18","value":56.959962,"marketCap":343650841093},{"date":"2022-11-25","value":57.523781,"marketCap":347052477975},{"date":"2022-12-02","value":59.021526,"marketCap":356088669804},{"date":"2022-12-09","value":56.852867,"marketCap":343004720121},{"date":"2022-12-16","value":56.676477,"marketCap":341940520873},{"date":"2022-12-23","value":57.941134,"marketCap":349570449410},{"date":"2022-12-30","value":57.616701,"marketCap":347613082936},{"date":"2023-01-06","value":57.159976,"marketCap":344857567026},{"date":"2023-01-13","value":56.952087,"marketCap":343603332198},{"date":"2023-01-20","value":54.503094,"marketCap":328828065853},{"date":"2023-01-27","value":53.877852,"marketCap":325055859590},{"date":"2023-02-03","value":51.592737,"marketCap":322186322332},{"date":"2023-02-10","value":52.511753,"marketCap":327925396848},{"date":"2023-02-17","value":49.967721,"marketCap":312038422360},{"date":"2023-02-24","value":46.452439,"marketCap":290086191606},{"date":"2023-03-03","value":45.988839,"marketCap":287191101832},{"date":"2023-03-10","value":45.496354,"marketCap":284115632632},{"date":"2023-03-17","value":47.541394,"marketCap":296886495936},{"date":"2023-03-24","value":48.545139,"marketCap":303154680962},{"date":"2023-03-31","value":49.597987,"marketCap":309729511010},{"date":"2023-04-06","value":52.316041,"marketCap":326703214922},{"date":"2023-04-13","value":53.299567,"marketCap":332845134350},{"date":"2023-04-21","value":54.131447,"marketCap":338040061796},{"date":"2023-04-28","value":61.907495,"marketCap":352055543134},{"date":"2023-05-05","value":71.517637,"marketCap":406706495414},{"date":"2023-05-12","value":72.704478,"marketCap":413455825968},{"date":"2023-05-19","value":73.095084,"marketCap":415677124631},{"date":"2023-05-26","value":71.329011,"marketCap":405633817000},{"date":"2023-06-02","value":72.861388,"marketCap":414348142525},{"date":"2023-06-09","value":74.392097,"marketCap":423052975320},{"date":"2023-06-16","value":75.772572,"marketCap":430903462476},{"date":"2023-06-23","value":76.398543,"marketCap":434463235975},{"date":"2023-06-30","value":77.535307,"marketCap":440927784649},{"date":"2023-07-07","value":77.321642,"marketCap":439712715294},{"date":"2023-07-14","value":72.562591,"marketCap":412648943975},{"date":"2023-07-21","value":77.423467,"marketCap":440291771784},{"date":"2023-07-28","value":75.949513,"marketCap":431909691785},{"date":"2023-08-04","value":74.976337,"marketCap":426375430586},{"date":"2023-08-11","value":72.15676,"marketCap":468838545491},{"date":"2023-08-18","value":74.415551,"marketCap":483515042715},{"date":"2023-08-25","value":75.846673,"marketCap":492813754804},{"date":"2023-09-01","value":76.704792,"marketCap":498389384876},{"date":"2023-09-08","value":79.338664,"marketCap":515502972018},{"date":"2023-09-15","value":81.882573,"marketCap":532032017298},{"date":"2023-09-22","value":76.141478,"marketCap":494729253522},{"date":"2023-09-29","value":75.35533,"marketCap":489621256939},{"date":"2023-10-06","value":74.944263,"marketCap":486950350276},{"date":"2023-10-13","value":84.497069,"marketCap":549019703116},{"date":"2023-10-20","value":81.769735,"marketCap":531298853537},{"date":"2023-10-27","value":78.627939,"marketCap":510885035027},{"date":"2023-11-03","value":104.612169,"marketCap":521847345496},{"date":"2023-11-10","value":106.60299,"marketCap":531778355382},{"date":"2023-11-17","value":106.139671,"marketCap":529467135783},{"date":"2023-11-24","value":108.366125,"marketCap":540573580160},{"date":"2023-12-01","value":106.552512,"marketCap":531526549356},{"date":"2023-12-08","value":106.053137,"marketCap":529035468309},{"date":"2023-12-15","value":103.421053,"marketCap":515905582649},{"date":"2023-12-22","value":103.119986,"marketCap":514403739564},{"date":"2023-12-29","value":104.715462,"marketCap":522362608611},{"date":"2024-01-05","value":110.781873,"marketCap":552624297136},{"date":"2024-01-12","value":114.607409,"marketCap":571707596705},{"date":"2024-01-19","value":112.377349,"marketCap":560583166183},{"date":"2024-01-26","value":113.147143,"marketCap":564423208085},{"date":"2024-02-02","value":119.06212,"marketCap":593929478531},{"date":"2024-02-09","value":126.250353,"marketCap":661602348116},{"date":"2024-02-16","value":130.042943,"marketCap":681477038053},{"date":"2024-02-23","value":132.204139,"marketCap":692802568837},{"date":"2024-03-01","value":129.462626,"marketCap":678435944183},{"date":"2024-03-08","value":134.011201,"marketCap":702272298872},{"date":"2024-03-15","value":130.673632,"marketCap":684782103569},{"date":"2024-03-22","value":132.310639,"marketCap":693360670797},{"date":"2024-03-28","value":133.760431,"marketCap":700958163698},{"date":"2024-04-05","value":132.024354,"marketCap":691860426088},{"date":"2024-04-12","value":130.565018,"marketCap":684212921899},{"date":"2024-04-19","value":128.220455,"marketCap":671926472295},{"date":"2024-04-26","value":124.597039,"marketCap":652938322907},{"date":"2024-05-03","value":110.879942,"marketCap":680625435331},{"date":"2024-05-10","value":113.17408,"marketCap":694707775568},{"date":"2024-05-17","value":113.111006,"marketCap":694320601252},{"date":"2024-05-24","value":118.586722,"marketCap":727932734311},{"date":"2024-05-31","value":119.556304,"marketCap":733884413913},{"date":"2024-06-07","value":122.81709,"marketCap":753900425643},{"date":"2024-06-14","value":129.570424,"marketCap":795355089615},{"date":"2024-06-21","value":129.960603,"marketCap":797750167942},{"date":"2024-06-28","value":133.341671,"marketCap":818504512089},{"date":"2024-07-05","value":131.736947,"marketCap":808654077166},{"date":"2024-07-12","value":137.023441,"marketCap":841104687278},{"date":"2024-07-15","value":139.115155,"marketCap":853944468082},{"date":"2024-08-02","value":122.105672,"marketCap":749533459521},{"date":"2024-08-09","value":103.666328,"marketCap":761138914401},{"date":"2024-08-16","value":114.246227,"marketCap":838818646269},{"date":"2024-08-23","value":117.016598,"marketCap":859159264594},{"date":"2024-08-30","value":115.303358,"marketCap":846580316475},{"date":"2024-09-06","value":111.936971,"marketCap":821863628869},{"date":"2024-09-13","value":114.668098,"marketCap":841916110945},{"date":"2024-09-20","value":112.21781,"marketCap":823925603901},{"date":"2024-09-27","value":111.516326,"marketCap":818775168450},{"date":"2024-10-04","value":108.601243,"marketCap":797372047707},{"date":"2024-10-11","value":111.684339,"marketCap":820008751766},{"date":"2024-10-18","value":112.472895,"marketCap":825798489519},{"date":"2024-10-25","value":109.308859,"marketCap":802567504446},{"date":"2024-10-31","value":90.988842,"marketCap":761567509150},{"date":"2024-11-08","value":85.683138,"marketCap":717159300180},{"date":"2024-11-15","value":84.582455,"marketCap":707946685954},{"date":"2024-11-22","value":80.676233,"marketCap":675251998436},{"date":"2024-11-29","value":85.563582,"marketCap":716158626195},{"date":"2024-12-06","value":88.820022,"marketCap":743414704167},{"date":"2024-12-13","value":84.165045,"marketCap":704453009623},{"date":"2024-12-20","value":81.49599,"marketCap":682113290611},{"date":"2024-12-27","value":85.433411,"marketCap":715069103422},{"date":"2025-01-03","value":83.704603,"marketCap":700599160475},{"date":"2025-01-10","value":84.688958,"marketCap":708838113677},{"date":"2025-01-17","value":81.502445,"marketCap":682167316534},{"date":"2025-01-24","value":82.470663,"marketCap":690271204930},{"date":"2025-01-31","value":88.562907,"marketCap":741262671582},{"date":"2025-02-07","value":74.004631,"marketCap":783709038136},{"date":"2025-02-14","value":74.13132,"marketCap":785050681881},{"date":"2025-02-21","value":74.051954,"marketCap":784210189526},{"date":"2025-02-28","value":76.769363,"marketCap":812987556294},{"date":"2025-03-07","value":77.413942,"marketCap":819813648287},{"date":"2025-03-14","value":67.990366,"marketCap":720017979698},{"date":"2025-03-20","value":70.989355,"marketCap":751777270862}]},{"symbol":"JNJ","name":"強生","items":[{"date":"2020-03-27","value":21.475835,"marketCap":324693142986},{"date":"2020-04-03","value":23.395686,"marketCap":353719381248},{"date":"2020-04-09","value":24.626763,"marketCap":372332028126},{"date":"2020-04-17","value":23.347214,"marketCap":400778268892},{"date":"2020-04-24","value":23.78338,"marketCap":408265509280},{"date":"2020-05-01","value":22.759176,"marketCap":390684023595},{"date":"2020-05-08","value":22.822102,"marketCap":391764207354},{"date":"2020-05-15","value":23.089153,"marketCap":396348401845},{"date":"2020-05-22","value":22.157545,"marketCap":380356413017},{"date":"2020-05-29","value":22.829776,"marketCap":391895937081},{"date":"2020-06-05","value":22.607234,"marketCap":388075775005},{"date":"2020-06-12","value":21.816825,"marketCap":374507613150},{"date":"2020-06-19","value":22.074667,"marketCap":378933731969},{"date":"2020-06-26","value":21.150732,"marketCap":363073472868},{"date":"2020-07-02","value":21.635721,"marketCap":371398791598},{"date":"2020-07-10","value":21.85059,"marketCap":375087223947},{"date":"2020-07-17","value":25.912196,"marketCap":393476693802},{"date":"2020-07-24","value":25.681516,"marketCap":389973813117},{"date":"2020-07-31","value":25.272331,"marketCap":383760349716},{"date":"2020-08-07","value":25.764739,"marketCap":391237568385},{"date":"2020-08-14","value":25.702321,"marketCap":390289751934},{"date":"2020-08-21","value":26.486013,"marketCap":402190114041},{"date":"2020-08-28","value":26.638591,"marketCap":404506998699},{"date":"2020-09-04","value":25.763006,"marketCap":391211240150},{"date":"2020-09-11","value":25.622565,"marketCap":389078653135},{"date":"2020-09-18","value":25.865302,"marketCap":392764606000},{"date":"2020-09-25","value":25.254993,"marketCap":383497067368},{"date":"2020-10-02","value":25.355555,"marketCap":385024104984},{"date":"2020-10-09","value":26.175658,"marketCap":397477360020},{"date":"2020-10-16","value":22.955443,"marketCap":389921156647},{"date":"2020-10-23","value":22.509743,"marketCap":382350497681},{"date":"2020-10-30","value":21.249731,"marketCap":360947925757},{"date":"2020-11-06","value":22.046344,"marketCap":374479195092},{"date":"2020-11-13","value":23.231964,"marketCap":394618146532},{"date":"2020-11-20","value":22.683324,"marketCap":385298945473},{"date":"2020-11-27","value":22.317564,"marketCap":379086144768},{"date":"2020-12-04","value":23.289308,"marketCap":395592187321},{"date":"2020-12-11","value":23.704663,"marketCap":402647401682},{"date":"2020-12-18","value":23.946436,"marketCap":406754168250},{"date":"2020-12-24","value":23.630271,"marketCap":401383781199},{"date":"2020-12-31","value":24.391238,"marketCap":414309565719},{"date":"2021-01-08","value":24.803493,"marketCap":421312129226},{"date":"2021-01-15","value":24.843788,"marketCap":421996590321},{"date":"2021-01-22","value":25.347483,"marketCap":430552354005},{"date":"2021-01-29","value":29.186264,"marketCap":429446686083},{"date":"2021-02-05","value":29.422431,"marketCap":432921642410},{"date":"2021-02-12","value":29.803518,"marketCap":438528958301},{"date":"2021-02-19","value":29.159427,"marketCap":429051804682},{"date":"2021-02-26","value":28.309134,"marketCap":416540604911},{"date":"2021-03-05","value":27.887517,"marketCap":410336920526},{"date":"2021-03-12","value":28.556475,"marketCap":420179968572},{"date":"2021-03-19","value":28.635202,"marketCap":421338359462},{"date":"2021-03-26","value":29.510146,"marketCap":434212294590},{"date":"2021-04-01","value":29.134403,"marketCap":428683610793},{"date":"2021-04-09","value":28.851701,"marketCap":424523934412},{"date":"2021-04-16","value":29.028837,"marketCap":427130313916},{"date":"2021-04-23","value":28.830009,"marketCap":435765591466},{"date":"2021-04-30","value":28.351474,"marketCap":428532531568},{"date":"2021-05-07","value":29.356747,"marketCap":443727226505},{"date":"2021-05-14","value":29.656412,"marketCap":448256667630},{"date":"2021-05-21","value":29.785338,"marketCap":450205380672},{"date":"2021-05-28","value":29.487415,"marketCap":445702273507},{"date":"2021-06-04","value":28.91596,"marketCap":437064734617},{"date":"2021-06-11","value":28.739994,"marketCap":434405004654},{"date":"2021-06-18","value":28.220806,"marketCap":426557484565},{"date":"2021-06-25","value":28.609326,"marketCap":432429957652},{"date":"2021-07-02","value":29.440374,"marketCap":444991256586},{"date":"2021-07-09","value":29.574527,"marketCap":447018971509},{"date":"2021-07-16","value":29.287057,"marketCap":442673868104},{"date":"2021-07-23","value":25.462436,"marketCap":452391099355},{"date":"2021-07-30","value":25.514348,"marketCap":453313416242},{"date":"2021-08-06","value":25.64918,"marketCap":455708974946},{"date":"2021-08-13","value":26.114424,"marketCap":463974968715},{"date":"2021-08-20","value":26.587076,"marketCap":472372586588},{"date":"2021-08-27","value":25.62251,"marketCap":455235128169},{"date":"2021-09-03","value":25.935142,"marketCap":460789665383},{"date":"2021-09-10","value":24.739435,"marketCap":439545534901},{"date":"2021-09-17","value":24.410504,"marketCap":433701424657},{"date":"2021-09-24","value":24.352719,"marketCap":432674756641},{"date":"2021-10-01","value":23.776349,"marketCap":422434401303},{"date":"2021-10-08","value":23.844506,"marketCap":423645343065},{"date":"2021-10-15","value":23.899328,"marketCap":424619361439},{"date":"2021-10-22","value":24.104584,"marketCap":430989968102},{"date":"2021-10-29","value":23.981957,"marketCap":428797394310},{"date":"2021-11-05","value":24.062938,"marketCap":430245322643},{"date":"2021-11-12","value":24.295572,"marketCap":434404825854},{"date":"2021-11-19","value":23.98343,"marketCap":428823720280},{"date":"2021-11-26","value":23.440125,"marketCap":419109437464},{"date":"2021-12-03","value":23.466628,"marketCap":419583304919},{"date":"2021-12-10","value":24.366246,"marketCap":435668472399},{"date":"2021-12-17","value":24.769675,"marketCap":442881788094},{"date":"2021-12-23","value":24.77262,"marketCap":442934440034},{"date":"2021-12-31","value":25.187828,"marketCap":450358363486},{"date":"2022-01-07","value":25.61187,"marketCap":457940242757},{"date":"2022-01-14","value":24.712253,"marketCap":441855075276},{"date":"2022-01-21","value":24.274959,"marketCap":434036262279},{"date":"2022-01-28","value":21.661741,"marketCap":452253833304},{"date":"2022-02-04","value":21.641566,"marketCap":451832617789},{"date":"2022-02-11","value":21.147276,"marketCap":441512837670},{"date":"2022-02-18","value":20.57272,"marketCap":429517246290},{"date":"2022-02-25","value":20.905188,"marketCap":436458514228},{"date":"2022-03-04","value":21.343441,"marketCap":445608367417},{"date":"2022-03-11","value":21.32707,"marketCap":445266562557},{"date":"2022-03-18","value":22.021361,"marketCap":459761966327},{"date":"2022-03-25","value":22.28334,"marketCap":465231566475},{"date":"2022-04-01","value":22.443298,"marketCap":468571178104},{"date":"2022-04-08","value":22.938288,"marketCap":478905566846},{"date":"2022-04-14","value":22.658675,"marketCap":473067820534},{"date":"2022-04-22","value":24.073645,"marketCap":477380389882},{"date":"2022-04-29","value":23.946685,"marketCap":474862769549},{"date":"2022-05-06","value":23.40395,"marketCap":464100336171},{"date":"2022-05-13","value":23.467645,"marketCap":465363409037},{"date":"2022-05-20","value":23.484896,"marketCap":465705491271},{"date":"2022-05-27","value":24.030285,"marketCap":476520552686},{"date":"2022-06-03","value":23.410585,"marketCap":464231906261},{"date":"2022-06-10","value":22.897044,"marketCap":454048381280},{"date":"2022-06-17","value":22.487007,"marketCap":445917349705},{"date":"2022-06-24","value":24.189523,"marketCap":479678234851},{"date":"2022-07-01","value":23.821949,"marketCap":472389251854},{"date":"2022-07-08","value":23.657404,"marketCap":469126313617},{"date":"2022-07-15","value":23.650769,"marketCap":468994743526},{"date":"2022-07-22","value":24.660616,"marketCap":452916878504},{"date":"2022-07-29","value":24.983365,"marketCap":458844475275},{"date":"2022-08-05","value":24.495207,"marketCap":449878971833},{"date":"2022-08-12","value":23.663478,"marketCap":434603436643},{"date":"2022-08-19","value":24.237528,"marketCap":445146448022},{"date":"2022-08-26","value":23.516029,"marketCap":431895381351},{"date":"2022-09-02","value":23.297002,"marketCap":427872736112},{"date":"2022-09-09","value":23.722171,"marketCap":435681400400},{"date":"2022-09-16","value":23.992734,"marketCap":440650550402},{"date":"2022-09-23","value":23.866758,"marketCap":438336872094},{"date":"2022-09-30","value":23.385758,"marketCap":429502827647},{"date":"2022-10-07","value":22.933389,"marketCap":421194619179},{"date":"2022-10-14","value":23.543228,"marketCap":432394925531},{"date":"2022-10-21","value":23.154405,"marketCap":443568940085},{"date":"2022-10-28","value":23.865676,"marketCap":457194748356},{"date":"2022-11-04","value":23.40302,"marketCap":448331648928},{"date":"2022-11-11","value":23.098677,"marketCap":442501350484},{"date":"2022-11-18","value":24.04719,"marketCap":460672011553},{"date":"2022-11-25","value":24.189125,"marketCap":463391074504},{"date":"2022-12-02","value":24.412947,"marketCap":467678827620},{"date":"2022-12-09","value":23.98441,"marketCap":459469349094},{"date":"2022-12-16","value":23.974857,"marketCap":459286335241},{"date":"2022-12-23","value":24.22188,"marketCap":464018550570},{"date":"2022-12-30","value":24.108604,"marketCap":461848529176},{"date":"2023-01-06","value":24.59992,"marketCap":471260670161},{"date":"2023-01-13","value":23.669149,"marketCap":453429891962},{"date":"2023-01-20","value":23.029074,"marketCap":441167963845},{"date":"2023-01-27","value":24.515611,"marketCap":439834577205},{"date":"2023-02-03","value":23.98808,"marketCap":430370146548},{"date":"2023-02-10","value":23.629592,"marketCap":423938516875},{"date":"2023-02-17","value":23.281951,"marketCap":417701480138},{"date":"2023-02-24","value":22.640351,"marketCap":406190534678},{"date":"2023-03-03","value":22.357292,"marketCap":401112176388},{"date":"2023-03-10","value":22.00746,"marketCap":394835846397},{"date":"2023-03-17","value":22.198308,"marketCap":398259841984},{"date":"2023-03-24","value":22.237641,"marketCap":398965513052},{"date":"2023-03-31","value":22.579982,"marketCap":405107464940},{"date":"2023-04-06","value":24.125619,"marketCap":432837724314},{"date":"2023-04-14","value":24.198457,"marketCap":434144522588},{"date":"2023-04-21","value":33.60045,"marketCap":427532123321},{"date":"2023-04-28","value":33.481314,"marketCap":426016237324},{"date":"2023-05-05","value":33.113231,"marketCap":421332755579},{"date":"2023-05-12","value":35.39488,"marketCap":450364456873},{"date":"2023-05-16","value":35.078285,"marketCap":446336102206},{"date":"2023-05-25","value":34.442897,"marketCap":438251418186},{"date":"2023-06-02","value":33.976799,"marketCap":432320784926},{"date":"2023-06-09","value":35.234384,"marketCap":448322304854},{"date":"2023-06-15","value":35.520199,"marketCap":451959013929},{"date":"2023-06-23","value":36.412821,"marketCap":463316736116},{"date":"2023-06-30","value":36.078638,"marketCap":459064583967},{"date":"2023-07-06","value":33.252114,"marketCap":423099894750},{"date":"2023-07-14","value":32.435159,"marketCap":412704958450},{"date":"2023-07-21","value":34.389724,"marketCap":437574843548},{"date":"2023-07-28","value":34.577457,"marketCap":451374121486},{"date":"2023-08-04","value":33.973355,"marketCap":443488171520},{"date":"2023-08-11","value":34.277968,"marketCap":447464594998},{"date":"2023-08-18","value":34.644301,"marketCap":452246699051},{"date":"2023-08-25","value":32.868384,"marketCap":429063890273},{"date":"2023-09-01","value":29.823849,"marketCap":389320523957},{"date":"2023-09-07","value":29.146873,"marketCap":380483275547},{"date":"2023-09-15","value":30.203841,"marketCap":394280941321},{"date":"2023-09-20","value":29.919769,"marketCap":390572668146},{"date":"2023-09-27","value":29.333179,"marketCap":382915324837},{"date":"2023-10-06","value":28.986391,"marketCap":378388342001},{"date":"2023-10-13","value":28.836976,"marketCap":376437886630},{"date":"2023-10-20","value":10.593286,"marketCap":366781928558},{"date":"2023-10-27","value":10.362392,"marketCap":358787469506},{"date":"2023-11-03","value":10.445631,"marketCap":361669539868},{"date":"2023-11-10","value":10.249567,"marketCap":354881014160},{"date":"2023-11-17","value":10.435898,"marketCap":361332520862},{"date":"2023-11-24","value":10.602761,"marketCap":367109989550},{"date":"2023-11-30","value":10.575646,"marketCap":366171150888},{"date":"2023-12-08","value":10.804387,"marketCap":374091097548},{"date":"2023-12-15","value":10.906591,"marketCap":377629797119},{"date":"2023-12-22","value":10.765452,"marketCap":372743021520},{"date":"2023-12-29","value":10.886428,"marketCap":376931686319},{"date":"2024-01-05","value":11.16801,"marketCap":386681164730},{"date":"2024-01-12","value":11.204163,"marketCap":387932949613},{"date":"2024-01-19","value":11.208335,"marketCap":388077386330},{"date":"2024-01-26","value":11.093616,"marketCap":384105376607},{"date":"2024-02-02","value":10.844498,"marketCap":381216642263},{"date":"2024-02-09","value":10.710277,"marketCap":376498376168},{"date":"2024-02-16","value":10.814367,"marketCap":380157439670},{"date":"2024-02-23","value":10.994416,"marketCap":386486701732},{"date":"2024-03-01","value":11.058142,"marketCap":388726855254},{"date":"2024-03-08","value":10.886151,"marketCap":382680849512},{"date":"2024-03-15","value":10.914049,"marketCap":383661560027},{"date":"2024-03-22","value":10.676861,"marketCap":375323710660},{"date":"2024-03-28","value":10.82836,"marketCap":380649331209},{"date":"2024-04-05","value":10.45407,"marketCap":367491915735},{"date":"2024-04-12","value":10.199745,"marketCap":358551620604},{"date":"2024-04-19","value":8.65562,"marketCap":351201782289},{"date":"2024-04-26","value":8.719762,"marketCap":353804347988},{"date":"2024-05-03","value":9.377517,"marketCap":360809343115},{"date":"2024-05-10","value":9.373138,"marketCap":360640875572},{"date":"2024-05-17","value":9.650236,"marketCap":371302464353},{"date":"2024-05-24","value":9.363756,"marketCap":360279873695},{"date":"2024-05-31","value":9.087284,"marketCap":349642351706},{"date":"2024-06-07","value":9.158591,"marketCap":352385965974},{"date":"2024-06-14","value":9.097918,"marketCap":350051487167},{"date":"2024-06-21","value":9.24366,"marketCap":355659049663},{"date":"2024-06-28","value":9.11981,"marketCap":350893824881},{"date":"2024-07-05","value":9.11293,"marketCap":350629090171},{"date":"2024-07-12","value":9.363756,"marketCap":360279873695},{"date":"2024-07-15","value":9.375015,"marketCap":360713075948},{"date":"2024-08-02","value":10.179086,"marketCap":386988491906},{"date":"2024-08-09","value":10.144894,"marketCap":385688580326},{"date":"2024-08-16","value":10.073344,"marketCap":382968394983},{"date":"2024-08-23","value":10.279762,"marketCap":390816009337},{"date":"2024-08-30","value":10.398801,"marketCap":395341627431},{"date":"2024-09-06","value":10.446923,"marketCap":397171132618},{"date":"2024-09-13","value":10.424762,"marketCap":396328597334},{"date":"2024-09-20","value":10.436159,"marketCap":396761901194},{"date":"2024-09-27","value":10.218977,"marketCap":388505055417},{"date":"2024-10-04","value":10.162623,"marketCap":386362608553},{"date":"2024-10-11","value":10.163256,"marketCap":386386680990},{"date":"2024-10-18","value":26.962637,"marketCap":395919365911},{"date":"2024-10-25","value":26.835716,"marketCap":394055651827},{"date":"2024-10-31","value":26.333991,"marketCap":386688325532},{"date":"2024-11-08","value":25.697817,"marketCap":377346748401},{"date":"2024-11-15","value":24.90096,"marketCap":365645700757},{"date":"2024-11-22","value":25.496144,"marketCap":374385372146},{"date":"2024-11-29","value":25.415802,"marketCap":373205636889},{"date":"2024-12-06","value":24.515649,"marketCap":359987786773},{"date":"2024-12-13","value":23.977852,"marketCap":352090783425},{"date":"2024-12-20","value":23.541712,"marketCap":345686506319},{"date":"2024-12-27","value":23.869637,"marketCap":350501752263},{"date":"2025-01-03","value":23.613856,"marketCap":346745860427},{"date":"2025-01-10","value":23.326922,"marketCap":342532520226},{"date":"2025-01-17","value":24.228715,"marketCap":355774446572},{"date":"2025-01-24","value":25.099803,"marketCap":353053832614},{"date":"2025-01-31","value":26.166168,"marketCap":368053323729},{"date":"2025-02-07","value":26.275715,"marketCap":369594202431},{"date":"2025-02-14","value":26.915876,"marketCap":378598712347},{"date":"2025-02-21","value":27.331738,"marketCap":384448233538},{"date":"2025-02-28","value":28.02496,"marketCap":394199081144},{"date":"2025-03-07","value":28.384408,"marketCap":399255076200},{"date":"2025-03-14","value":27.898297,"marketCap":392417444792},{"date":"2025-03-20","value":27.924149,"marketCap":392781081349}]},{"symbol":"NVO","name":"諾和諾德","items":[{"date":"2020-03-27","value":23.054037,"marketCap":133273640662.23},{"date":"2020-04-03","value":25.128169,"marketCap":141506001767.29},{"date":"2020-04-09","value":24.468615,"marketCap":139591809914.32},{"date":"2020-04-17","value":25.949555,"marketCap":147414549154.9},{"date":"2020-04-24","value":26.867421,"marketCap":151545104532.4},{"date":"2020-05-01","value":25.955394,"marketCap":149255788342.56},{"date":"2020-05-08","value":25.051001,"marketCap":147275632655.31},{"date":"2020-05-15","value":25.409708,"marketCap":148873463092.12},{"date":"2020-05-22","value":25.872228,"marketCap":152694221841.1},{"date":"2020-05-29","value":25.214058,"marketCap":152054422411.2},{"date":"2020-06-05","value":24.81723,"marketCap":152106950250.68},{"date":"2020-06-12","value":24.967462,"marketCap":152137118068.5},{"date":"2020-06-19","value":25.953133,"marketCap":157406588494.26},{"date":"2020-06-26","value":25.41017,"marketCap":154425521338.95},{"date":"2020-07-02","value":25.387131,"marketCap":154716035044.13},{"date":"2020-07-10","value":24.928281,"marketCap":152965572667.12},{"date":"2020-07-17","value":25.127545,"marketCap":155883422581.28},{"date":"2020-07-24","value":24.48432,"marketCap":154675327844.66},{"date":"2020-07-31","value":24.047966,"marketCap":154231394914.19},{"date":"2020-08-07","value":22.873108,"marketCap":150039892807.22},{"date":"2020-08-14","value":23.351095,"marketCap":153696547258.82},{"date":"2020-08-21","value":23.506307,"marketCap":154147099905.35},{"date":"2020-08-28","value":23.233813,"marketCap":153902794177.21},{"date":"2020-09-04","value":22.975477,"marketCap":150923104804.78},{"date":"2020-09-11","value":23.492497,"marketCap":154858249083.45},{"date":"2020-09-18","value":24.430548,"marketCap":161415364546.47},{"date":"2020-09-25","value":24.671829,"marketCap":159465969885.43},{"date":"2020-10-02","value":24.503203,"marketCap":159867917489.8},{"date":"2020-10-09","value":25.468325,"marketCap":167575953324.27},{"date":"2020-10-16","value":25.367025,"marketCap":165474367315.48},{"date":"2020-10-23","value":24.977035,"marketCap":164690165254.72},{"date":"2020-10-30","value":22.964768,"marketCap":149317905417.56},{"date":"2020-11-06","value":24.836576,"marketCap":164585520531.77},{"date":"2020-11-13","value":23.92135,"marketCap":157749938193.53},{"date":"2020-11-20","value":23.798479,"marketCap":157395701186.22},{"date":"2020-11-27","value":23.366057,"marketCap":155953935937.08},{"date":"2020-12-04","value":23.128769,"marketCap":156651229493.06},{"date":"2020-12-11","value":23.741089,"marketCap":160498031078.69},{"date":"2020-12-18","value":24.859864,"marketCap":169745752365.84},{"date":"2020-12-24","value":23.71641,"marketCap":161362260340.54},{"date":"2020-12-31","value":23.752597,"marketCap":162141509961.91},{"date":"2021-01-08","value":23.696925,"marketCap":162085386745.31},{"date":"2021-01-15","value":24.63696,"marketCap":166433622652.22},{"date":"2021-01-22","value":24.733507,"marketCap":168128182581.6},{"date":"2021-01-29","value":23.66534,"marketCap":160442919521.41},{"date":"2021-02-05","value":24.144958,"marketCap":164540849620.52},{"date":"2021-02-12","value":25.225531,"marketCap":173229483939.31},{"date":"2021-02-19","value":24.959325,"marketCap":171627664948},{"date":"2021-02-26","value":24.004919,"marketCap":164489659329.96},{"date":"2021-03-05","value":23.404671,"marketCap":157942482529.58},{"date":"2021-03-12","value":24.089101,"marketCap":163024135663.81},{"date":"2021-03-19","value":24.138081,"marketCap":162830497921.9},{"date":"2021-03-26","value":23.193081,"marketCap":155028423557.96},{"date":"2021-04-01","value":23.52667,"marketCap":156817423018.8},{"date":"2021-04-09","value":23.983791,"marketCap":161500891836.66},{"date":"2021-04-16","value":24.585509,"marketCap":166924602982.29},{"date":"2021-04-23","value":24.888444,"marketCap":170123633615.16},{"date":"2021-04-30","value":24.781152,"marketCap":168940260884.15},{"date":"2021-05-07","value":24.862287,"marketCap":174111030297.4},{"date":"2021-05-14","value":25.680125,"marketCap":179619740292.48},{"date":"2021-05-21","value":26.638996,"marketCap":187115548928.29},{"date":"2021-05-28","value":25.873568,"marketCap":181800162428.55},{"date":"2021-06-04","value":26.345582,"marketCap":184775704703.34},{"date":"2021-06-11","value":27.692274,"marketCap":193163556543.63},{"date":"2021-06-18","value":27.562609,"marketCap":188360125172.74},{"date":"2021-06-25","value":27.369088,"marketCap":188446101585.45},{"date":"2021-07-02","value":28.401996,"marketCap":193982287498.47},{"date":"2021-07-09","value":29.15552,"marketCap":199245918791.31},{"date":"2021-07-16","value":29.748027,"marketCap":202423046447.21},{"date":"2021-07-23","value":30.548898,"marketCap":207131156155.73},{"date":"2021-07-30","value":31.028871,"marketCap":212047874609.99},{"date":"2021-08-06","value":32.395633,"marketCap":227314943084.39},{"date":"2021-08-13","value":33.444654,"marketCap":235357755572.42},{"date":"2021-08-20","value":35.162284,"marketCap":245024372447.53},{"date":"2021-08-27","value":33.317228,"marketCap":234227686615.91},{"date":"2021-09-03","value":32.51607,"marketCap":230459438672.73},{"date":"2021-09-10","value":32.4019,"marketCap":228661682182.4},{"date":"2021-09-17","value":33.217031,"marketCap":232556230491.03},{"date":"2021-09-24","value":33.133852,"marketCap":231485444596.91},{"date":"2021-10-01","value":31.636526,"marketCap":218723923570.81},{"date":"2021-10-08","value":32.62123,"marketCap":225023326184.09},{"date":"2021-10-15","value":33.946197,"marketCap":234792449901.15},{"date":"2021-10-22","value":34.940645,"marketCap":242391720236.88},{"date":"2021-10-29","value":36.321794,"marketCap":250286576656.34},{"date":"2021-11-05","value":35.845468,"marketCap":257225403187.95},{"date":"2021-11-12","value":36.23085,"marketCap":257608851210.18},{"date":"2021-11-19","value":37.116824,"marketCap":260887858225.31},{"date":"2021-11-26","value":35.192364,"marketCap":247253528775.96},{"date":"2021-12-03","value":34.779718,"marketCap":244009518773.87},{"date":"2021-12-10","value":37.077467,"marketCap":260567603896.15},{"date":"2021-12-17","value":37.755329,"marketCap":264426435053.61},{"date":"2021-12-23","value":35.286619,"marketCap":247857298298.99},{"date":"2021-12-31","value":36.268584,"marketCap":256200781628.71},{"date":"2022-01-07","value":32.760154,"marketCap":230720648818.99},{"date":"2022-01-14","value":30.818322,"marketCap":218443964635.68},{"date":"2022-01-21","value":31.136402,"marketCap":219146324970.82},{"date":"2022-01-28","value":31.503876,"marketCap":218258768785.68},{"date":"2022-02-04","value":30.817262,"marketCap":226341444546.24},{"date":"2022-02-11","value":31.24152,"marketCap":228662000445.22},{"date":"2022-02-18","value":31.558527,"marketCap":229660563546.04},{"date":"2022-02-25","value":32.080292,"marketCap":231766624360.89},{"date":"2022-03-04","value":33.411951,"marketCap":234164709693.38},{"date":"2022-03-11","value":33.00382,"marketCap":231731491493.28},{"date":"2022-03-18","value":35.330464,"marketCap":250798493290.2},{"date":"2022-03-25","value":34.179645,"marketCap":241158119197.15},{"date":"2022-04-01","value":36.167601,"marketCap":256312426005.84},{"date":"2022-04-08","value":39.273848,"marketCap":274208694671.97},{"date":"2022-04-14","value":38.556312,"marketCap":267248834742.15},{"date":"2022-04-22","value":36.480935,"marketCap":252572523875.96},{"date":"2022-04-29","value":37.41207,"marketCap":261449903437.4},{"date":"2022-05-06","value":35.97608,"marketCap":252755242643.39},{"date":"2022-05-13","value":34.493385,"marketCap":238221359264.86},{"date":"2022-05-20","value":35.04583,"marketCap":245099073476.37},{"date":"2022-05-27","value":33.993818,"marketCap":241552454561.86},{"date":"2022-06-03","value":35.85784,"marketCap":254931773794.05},{"date":"2022-06-10","value":36.144957,"marketCap":252265073724.1},{"date":"2022-06-17","value":34.368146,"marketCap":238530918503.83},{"date":"2022-06-24","value":36.164256,"marketCap":253052972326.23},{"date":"2022-07-01","value":36.078675,"marketCap":248941614294.24},{"date":"2022-07-08","value":36.733396,"marketCap":248050939972.16},{"date":"2022-07-15","value":38.477295,"marketCap":257552595269.26},{"date":"2022-07-22","value":38.62089,"marketCap":261612605308.42},{"date":"2022-07-29","value":39.238181,"marketCap":265299833717.82},{"date":"2022-08-05","value":33.9049,"marketCap":233797066454.36},{"date":"2022-08-12","value":34.532769,"marketCap":240550497137.24},{"date":"2022-08-19","value":34.567929,"marketCap":235995645479.41},{"date":"2022-08-26","value":36.735139,"marketCap":249661078726.81},{"date":"2022-09-02","value":34.711366,"marketCap":236540335421.77},{"date":"2022-09-09","value":35.772175,"marketCap":243994236107.81},{"date":"2022-09-16","value":33.577882,"marketCap":228652198598.3},{"date":"2022-09-23","value":33.562399,"marketCap":221838450740.96},{"date":"2022-09-30","value":34.097523,"marketCap":227057441206.74},{"date":"2022-10-07","value":35.608351,"marketCap":236776826288.97},{"date":"2022-10-14","value":35.762264,"marketCap":236866879936.7},{"date":"2022-10-21","value":34.927501,"marketCap":232640407500.32},{"date":"2022-10-28","value":36.334718,"marketCap":245311415338.91},{"date":"2022-11-04","value":36.025251,"marketCap":253486391575.29},{"date":"2022-11-11","value":34.287547,"marketCap":251313592432.59},{"date":"2022-11-18","value":34.747541,"marketCap":255649995451.18},{"date":"2022-11-25","value":36.32397,"marketCap":268221502043.66},{"date":"2022-12-02","value":38.36767,"marketCap":285886880740.46},{"date":"2022-12-09","value":39.419984,"marketCap":295188583270.58},{"date":"2022-12-16","value":39.679987,"marketCap":298703535801.33},{"date":"2022-12-23","value":39.96019,"marketCap":301485653627.93},{"date":"2022-12-30","value":40.109853,"marketCap":304426156948.21},{"date":"2023-01-06","value":41.371304,"marketCap":311595753570.44},{"date":"2023-01-13","value":40.043335,"marketCap":307649341623.7},{"date":"2023-01-20","value":41.293188,"marketCap":317826418817.7},{"date":"2023-01-27","value":40.512746,"marketCap":312363369982.79},{"date":"2023-02-03","value":38.279951,"marketCap":309610899377.72},{"date":"2023-02-10","value":39.341875,"marketCap":313149317103.2},{"date":"2023-02-17","value":40.045228,"marketCap":318372635217.12},{"date":"2023-02-24","value":40.496042,"marketCap":318766342525.9},{"date":"2023-03-03","value":40.975861,"marketCap":324158568089.14},{"date":"2023-03-10","value":40.578164,"marketCap":322856968454.74},{"date":"2023-03-17","value":39.61958,"marketCap":315310491042.1},{"date":"2023-03-24","value":42.504639,"marketCap":340729066306.94},{"date":"2023-03-31","value":43.986878,"marketCap":356186060434.07},{"date":"2023-04-06","value":43.573665,"marketCap":354649239775.55},{"date":"2023-04-14","value":46.360726,"marketCap":381917782335.83},{"date":"2023-04-21","value":47.142452,"marketCap":385264690137.54},{"date":"2023-04-28","value":45.530972,"marketCap":373933894377.33},{"date":"2023-05-05","value":40.221678,"marketCap":363047622632.38},{"date":"2023-05-12","value":43.154329,"marketCap":386628394927.04},{"date":"2023-05-19","value":42.211241,"marketCap":373244274140.24},{"date":"2023-05-26","value":41.751553,"marketCap":367318344188.2},{"date":"2023-06-02","value":39.666966,"marketCap":349600627387.28},{"date":"2023-06-09","value":40.04981,"marketCap":354153777672.53},{"date":"2023-06-16","value":40.491233,"marketCap":362986228002.22},{"date":"2023-06-23","value":39.918598,"marketCap":358802036949.56},{"date":"2023-06-30","value":40.314089,"marketCap":360286538725},{"date":"2023-07-07","value":39.374954,"marketCap":350956082019.52},{"date":"2023-07-14","value":38.978805,"marketCap":357860491909.47},{"date":"2023-07-21","value":40.649606,"marketCap":371604321114.06},{"date":"2023-07-28","value":38.721765,"marketCap":349150330619.47},{"date":"2023-08-04","value":38.890059,"marketCap":349308076773.38},{"date":"2023-08-11","value":41.325852,"marketCap":410900879575.69},{"date":"2023-08-18","value":41.658803,"marketCap":408744326644.66},{"date":"2023-08-25","value":42.541543,"marketCap":415627881028.56},{"date":"2023-09-01","value":43.306404,"marketCap":423860503824.22},{"date":"2023-09-08","value":45.095965,"marketCap":434973298490.9},{"date":"2023-09-15","value":44.347121,"marketCap":426429019770.99},{"date":"2023-09-22","value":42.672914,"marketCap":410366712216.68},{"date":"2023-09-29","value":42.832313,"marketCap":408154856750.49},{"date":"2023-10-06","value":42.918253,"marketCap":407370553136.68},{"date":"2023-10-13","value":47.645701,"marketCap":453163623886.91},{"date":"2023-10-20","value":45.058177,"marketCap":429143426791.84},{"date":"2023-10-27","value":43.887685,"marketCap":416210847321.68},{"date":"2023-11-03","value":40.58112,"marketCap":434666614136.34},{"date":"2023-11-10","value":40.973865,"marketCap":443200545470.87},{"date":"2023-11-17","value":41.130991,"marketCap":450826686765.22},{"date":"2023-11-24","value":42.452712,"marketCap":467665323578.55},{"date":"2023-12-01","value":41.381405,"marketCap":456059104784.02},{"date":"2023-12-08","value":39.593749,"marketCap":431591715157.97},{"date":"2023-12-15","value":39.304562,"marketCap":436596264513.95},{"date":"2023-12-22","value":41.148236,"marketCap":456927579305.71},{"date":"2023-12-29","value":41.325829,"marketCap":462412313703.01},{"date":"2024-01-05","value":42.965602,"marketCap":475548268138.75},{"date":"2024-01-12","value":42.949427,"marketCap":474914873998.96},{"date":"2024-01-19","value":43.346823,"marketCap":475852126466.39},{"date":"2024-01-26","value":43.317901,"marketCap":474294338935.27},{"date":"2024-02-02","value":46.234514,"marketCap":506862514244.21},{"date":"2024-02-09","value":44.298697,"marketCap":535221795370.47},{"date":"2024-02-16","value":45.383234,"marketCap":547956628885.78},{"date":"2024-02-23","value":45.27971,"marketCap":549774093139.91},{"date":"2024-03-01","value":45.378862,"marketCap":550685531322.22},{"date":"2024-03-08","value":48.261708,"marketCap":592559559553.29},{"date":"2024-03-15","value":48.206144,"marketCap":589179395091.77},{"date":"2024-03-22","value":47.308173,"marketCap":576513565520.21},{"date":"2024-03-28","value":46.991466,"marketCap":569565272185.44},{"date":"2024-04-05","value":46.254387,"marketCap":563782608647.02},{"date":"2024-04-12","value":46.919131,"marketCap":563484763501.46},{"date":"2024-04-19","value":46.18118,"marketCap":552244543801.54},{"date":"2024-04-26","value":47.266607,"marketCap":568400976035.23},{"date":"2024-05-03","value":42.327576,"marketCap":542032137686.7},{"date":"2024-05-10","value":44.071325,"marketCap":568398548090.03},{"date":"2024-05-17","value":45.074307,"marketCap":586312155065.11},{"date":"2024-05-24","value":46.152423,"marketCap":597689451146.26},{"date":"2024-05-31","value":46.075871,"marketCap":598005342433.18},{"date":"2024-06-07","value":48.891027,"marketCap":636965793222.89},{"date":"2024-06-14","value":49.23712,"marketCap":634015536806.19},{"date":"2024-06-21","value":49.081079,"marketCap":629548189798.96},{"date":"2024-06-28","value":49.958416,"marketCap":639945526325.78},{"date":"2024-07-05","value":48.386587,"marketCap":626172096388.58},{"date":"2024-07-12","value":48.697528,"marketCap":633375419836.98},{"date":"2024-07-15","value":48.349795,"marketCap":631319457681.69},{"date":"2024-08-02","value":43.277225,"marketCap":558433557791.31},{"date":"2024-08-09","value":45.308394,"marketCap":595404735213.97},{"date":"2024-08-16","value":45.327027,"marketCap":599974249962.6},{"date":"2024-08-23","value":44.979837,"marketCap":602123632142.67},{"date":"2024-08-30","value":46.26495,"marketCap":617587789526.57},{"date":"2024-09-06","value":43.473567,"marketCap":580445608156.15},{"date":"2024-09-13","value":45.294072,"marketCap":602074290582.18},{"date":"2024-09-20","value":41.914122,"marketCap":562891500149.39},{"date":"2024-09-27","value":39.27396,"marketCap":529136949972.05},{"date":"2024-10-04","value":38.369837,"marketCap":509214271221.05},{"date":"2024-10-11","value":40.453418,"marketCap":532616097425.88},{"date":"2024-10-18","value":39.795556,"marketCap":519765515915.47},{"date":"2024-10-25","value":38.664562,"marketCap":503297302214.39},{"date":"2024-10-31","value":37.617459,"marketCap":492283882920.54},{"date":"2024-11-08","value":34.887986,"marketCap":477919893645.19},{"date":"2024-11-15","value":33.262315,"marketCap":446793417547.9},{"date":"2024-11-22","value":35.223595,"marketCap":469179356606.58},{"date":"2024-11-29","value":35.372703,"marketCap":473954081305.87},{"date":"2024-12-06","value":36.689896,"marketCap":492636422090.58},{"date":"2024-12-13","value":35.218563,"marketCap":469483368412.58},{"date":"2024-12-20","value":27.520925,"marketCap":362794059840.34},{"date":"2024-12-27","value":29.702234,"marketCap":392886562515.1},{"date":"2025-01-03","value":29.891519,"marketCap":389201398303.45},{"date":"2025-01-10","value":29.647698,"marketCap":387516656006.71},{"date":"2025-01-17","value":26.984988,"marketCap":352861160824.4},{"date":"2025-01-24","value":29.17577,"marketCap":385565237898.86},{"date":"2025-01-31","value":28.464542,"marketCap":376696466562.58},{"date":"2025-02-07","value":27.64408,"marketCap":388211259356.66},{"date":"2025-02-14","value":24.505604,"marketCap":346492190720.85},{"date":"2025-02-21","value":27.692432,"marketCap":392454499955.8},{"date":"2025-02-28","value":28.329797,"marketCap":399184817306.47},{"date":"2025-03-07","value":26.26825,"marketCap":385230479837.53},{"date":"2025-03-14","value":23.305599,"marketCap":342708135805.47},{"date":"2025-03-20","value":23.925382,"marketCap":351400914755.14}]}],"industryCompare":{"bkCode":"BK4007","name":"製藥","current":36.75961,"rank":129,"totalCount":194,"items":[{"symbol":"INVA","name":"Innoviva, Inc.","value":46.326102,"marketCap":1083660173},{"symbol":"BMY","name":"施貴寶","value":-13.62551,"marketCap":121921066341},{"symbol":"PCRX","name":"Pacira Pharmaceuticals","value":-11.285528,"marketCap":1123587131},{"symbol":"DRRX","name":"Durect Corporation","value":-1.454894,"marketCap":24833584},{"symbol":"ESPR","name":"Esperion Therapeutics Inc.","value":-6.385306,"marketCap":330407639},{"symbol":"AVDL","name":"Avadel Pharmaceuticals plc","value":-17.354197,"marketCap":847440144},{"symbol":"NKTR","name":"內克塔治療","value":-1.403587,"marketCap":166972139},{"symbol":"LGND","name":"Ligand Pharmaceuticals Inc.","value":-515.911653,"marketCap":2080155784},{"symbol":"OMER","name":"奧麥羅製藥","value":-3.868343,"marketCap":520388844},{"symbol":"TTNP","name":"泰坦製藥","value":-0.568484,"marketCap":3346096},{"symbol":"SAVA","name":"Cassava Sciences Inc","value":-5.397974,"marketCap":131397477},{"symbol":"JNJ","name":"強生","value":27.924149,"marketCap":392781081349},{"symbol":"PFE","name":"輝瑞","value":18.50938,"marketCap":148648829443},{"symbol":"GSK","name":"葛蘭素史克","value":23.922234,"marketCap":79870018451.86},{"symbol":"LLY","name":"禮來","value":70.989355,"marketCap":751777270862},{"symbol":"MRK","name":"默沙東","value":13.874974,"marketCap":237497927284},{"symbol":"VTRS","name":"Viatris Inc.","value":-17.730287,"marketCap":11244548015},{"symbol":"TEVA","name":"梯瓦製藥","value":-11.388476,"marketCap":18665712243},{"symbol":"VERU","name":"Veru Inc.","value":-1.987006,"marketCap":76441683},{"symbol":"PRGO","name":"百利高","value":-22.14474,"marketCap":3804466325},{"symbol":"ALTS","name":"PROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETF","value":-3.06737,"marketCap":61905663},{"symbol":"NVO","name":"諾和諾德","value":23.925382,"marketCap":351400914755.14},{"symbol":"AZN","name":"阿斯利康","value":33.745732252836305,"marketCap":237401225574.07},{"symbol":"BHC","name":"Bausch Health Companies Inc","value":-55.989941,"marketCap":2575537279},{"symbol":"ASRT","name":"Assertio Holdings, Inc.","value":-3.11409,"marketCap":67205184},{"symbol":"SIGA","name":"SIGA Technologies Inc","value":6.924823,"marketCap":410047960},{"symbol":"PRPH","name":"ProPhase Labs","value":-0.434401,"marketCap":12057233},{"symbol":"NVS","name":"諾華","value":18.71479016181523,"marketCap":223473306910.32},{"symbol":"SUPN","name":"Supernus Pharmaceuticals","value":24.202779,"marketCap":1787738306},{"symbol":"PAHC","name":"Phibro Animal Health Corporation","value":46.716384,"marketCap":902420386},{"symbol":"SLGL","name":"Sol-Gel Technologies","value":-1.695618,"marketCap":16227063},{"symbol":"SNY","name":"賽諾菲安萬特","value":23.379949,"marketCap":141050907050.78},{"symbol":"SCYX","name":"SCYNEXIS Inc","value":-1.959307,"marketCap":41709738},{"symbol":"TRAW","name":"TRAWS PHARMA","value":-0.07183,"marketCap":10112524},{"symbol":"TAK","name":"武田製藥","value":33.359106,"marketCap":46649656802.76},{"symbol":"RDY","name":"如瑞迪博士","value":18.418789,"marketCap":11450505239.66},{"symbol":"CORT","name":"Corcept醫療","value":43.334342,"marketCap":6119199056},{"symbol":"ANIP","name":"ANI Pharmaceuticals, Inc.","value":-71.123906,"marketCap":1317356996},{"symbol":"MDWD","name":"MediWound Ltd.","value":-6.536678,"marketCap":197564554},{"symbol":"AMPH","name":"Amphastar Pharmaceuticals","value":8.322096,"marketCap":1327532371},{"symbol":"ADXN","name":"Addex Therapeutics Ltd","value":1.051515,"marketCap":6444384.09},{"symbol":"EYPT","name":"EyePoint","value":-3.250791,"marketCap":425431024},{"symbol":"VYNE","name":"VYNE Therapeutics Inc.","value":-0.658963,"marketCap":26249123},{"symbol":"JAZZ","name":"爵士製藥","value":15.404312,"marketCap":8628263291},{"symbol":"COLL","name":"Collegium Pharmaceutical, Inc.","value":13.583507,"marketCap":939842861},{"symbol":"LPCN","name":"Lipocine Inc","value":2357.436542,"marketCap":19689310},{"symbol":"AQST","name":"Aquestive Therapeutics Inc.","value":-6.675503,"marketCap":294636679},{"symbol":"SNOA","name":"Sonoma Pharmaceuticals, Inc.","value":-1.478675,"marketCap":5542073},{"symbol":"RLMD","name":"Relmada Therapeutics, Inc.","value":-0.104701,"marketCap":9055278},{"symbol":"INM","name":"InMed Pharmaceuticals Inc","value":-0.424086,"marketCap":3355977},{"symbol":"ITCI","name":"Intra-Cellular Therapies Inc.","value":-187.279923,"marketCap":13985315526},{"symbol":"PBH","name":"普雷斯蒂奇","value":19.364992,"marketCap":4142849475},{"symbol":"ORMP","name":"Oramed Pharmaceuticals Inc.","value":21.216878,"marketCap":94733362},{"symbol":"JAGX","name":"Jaguar Animal Health, Inc.","value":-0.088083,"marketCap":3324425},{"symbol":"PPBT","name":"Purple Biotech Ltd.","value":-0.9735148420738167,"marketCap":7048248.28},{"symbol":"HROW","name":"Harrow Health Inc","value":-29.083683,"marketCap":971569507},{"symbol":"IGC","name":"IGC Pharma","value":-2.818696,"marketCap":24829897},{"symbol":"LQDA","name":"Liquidia Technologies Inc","value":-9.760067,"marketCap":1272654172},{"symbol":"CARA","name":"Cara Therapeutics, Inc.","value":-0.337533,"marketCap":23919959},{"symbol":"SPRC","name":"SciSparc Ltd.","value":-0.209589,"marketCap":1191303},{"symbol":"CPHI","name":"惠普森醫藥","value":-1.139582,"marketCap":5406344},{"symbol":"VRNA","name":"維羅納製藥","value":-32.385647,"marketCap":5616254179},{"symbol":"CPIX","name":"坎伯蘭藥業","value":-10.929363,"marketCap":70819757},{"symbol":"LEXX","name":"Lexaria Bioscience Corp","value":-3.453101,"marketCap":25275735},{"symbol":"HCM","name":"和黃醫藥","value":73.4474191247974,"marketCap":2771097688.17},{"symbol":"PULM","name":"Pulmatrix, Inc.","value":-2.920012,"marketCap":28195640},{"symbol":"KPRX","name":"Kiora Pharmaceuticals","value":1.757336,"marketCap":9752561},{"symbol":"NBY","name":"NovaBay Pharmaceuticals Inc","value":-0.290901,"marketCap":2943630},{"symbol":"TLPH","name":"Talphera Inc.","value":-0.664695,"marketCap":10403149},{"symbol":"CALC","name":"CALCIMEDICA","value":-2.024073,"marketCap":27503110},{"symbol":"EVOK","name":"Evoke Pharma Inc.","value":-1.266428,"marketCap":6778166},{"symbol":"MIST","name":"Milestone Pharmaceuticals Inc.","value":-3.176052,"marketCap":131866502},{"symbol":"INCR","name":"Intercure Ltd","value":-3.965023,"marketCap":70665294.8},{"symbol":"AMRX","name":"Amneal Pharmaceuticals, Inc.","value":-23.150815,"marketCap":2706006156},{"symbol":"CGTX","name":"Cognition Therapeutics, Inc","value":-0.545567,"marketCap":18696597},{"symbol":"OCUL","name":"Ocular Therapeutix","value":-6.327821,"marketCap":1224471286},{"symbol":"GRCE","name":"GRACE THERAPEUTICS INC","value":-1.93393,"marketCap":25856645},{"symbol":"COCP","name":"Cocrystal Pharma, Inc.","value":-0.832312,"marketCap":15565898},{"symbol":"PYPD","name":"PolyPid Ltd.","value":-1.014806,"marketCap":29451712},{"symbol":"PRFX","name":"PainReform","value":-0.137123,"marketCap":2423367},{"symbol":"ZVRA","name":"Zevra Therapeutics","value":-4.077501,"marketCap":430221158},{"symbol":"CRMD","name":"CorMedix Inc.","value":-14.423646,"marketCap":665628927},{"symbol":"RDHL","name":"Redhill Biopharma Ltd","value":-0.117321,"marketCap":3540050},{"symbol":"XERS","name":"Xeris製藥","value":-15.468126,"marketCap":848210143},{"symbol":"ADIL","name":"Adial Pharmaceuticals","value":-0.360875,"marketCap":4762631},{"symbol":"TXMD","name":"TherapeuticsMD Inc.","value":-2.851808,"marketCap":9456594},{"symbol":"RVPH","name":"Reviva Pharmaceuticals Holdings, Inc.","value":-1.509628,"marketCap":49839742},{"symbol":"LYRA","name":"Lyra Therapeutics","value":-0.11204,"marketCap":10468421},{"symbol":"CLSD","name":"Clearside Biomedical Inc.","value":-2.402972,"marketCap":76601939},{"symbol":"SNES","name":"Senestech Inc.","value":-0.601708,"marketCap":3720960},{"symbol":"ZTS","name":"Zoetis Inc.","value":29.495546,"marketCap":73325926408},{"symbol":"ACRS","name":"Aclaris Therapeutics","value":-1.266605,"marketCap":167274172},{"symbol":"TRVI","name":"Trevi Therapeutics Inc.","value":-13.742272,"marketCap":658405979},{"symbol":"EOLS","name":"Evolus Inc.","value":-16.987576,"marketCap":856513562},{"symbol":"TBPH","name":"Theravance Biopharma Inc.","value":-8.303857,"marketCap":468487027},{"symbol":"AXSM","name":"Axsome Therapeutics, Inc.","value":-21.376122,"marketCap":6139564237},{"symbol":"SXTP","name":"60 degrees pharmaceuticals, Inc.","value":-0.370351,"marketCap":2931090},{"symbol":"RANI","name":"Rani Therapeutics Holdings","value":-1.738364,"marketCap":48967968},{"symbol":"ARVN","name":"Arvinas Holding Company LLC","value":-3.008121,"marketCap":598315242},{"symbol":"HEPA","name":"Hepion Pharmaceuticals, Inc.","value":-0.007671,"marketCap":174158},{"symbol":"SCPH","name":"Scpharmaceuticals Inc.","value":-1.788543,"marketCap":152290894},{"symbol":"OPTN","name":"Optinose Inc.","value":-1.936941,"marketCap":60331830},{"symbol":"AVIR","name":"Atea Pharmaceuticals, Inc.","value":-1.610089,"marketCap":271114817},{"symbol":"CRON","name":"Cronos Group Inc.","value":17.21565332049645,"marketCap":707219048.12},{"symbol":"CGC","name":"Canopy Growth Corporation","value":-0.542111,"marketCap":177630336.2},{"symbol":"WVE","name":"Wave Life Sciences Pte. Ltd","value":-15.885284,"marketCap":1540999650},{"symbol":"XRTX","name":"XORTX Therapeutics Inc.","value":-4.582916483531817,"marketCap":3376037.59},{"symbol":"OGI","name":"ORGANIGRAM HOLD","value":-3.913241,"marketCap":143731488.03},{"symbol":"TLRY","name":"Tilray Inc.","value":-2.418759,"marketCap":602162166},{"symbol":"ATHA","name":"Athira Pharma, Inc.","value":-0.139512,"marketCap":13524302},{"symbol":"QNTM","name":"Quantum Biopharma Ltd.","value":-1.2475425047266233,"marketCap":12771066.79},{"symbol":"CTXR","name":"Citius Pharmaceuticals, Inc.","value":-0.348711,"marketCap":13835427},{"symbol":"ACB","name":"奧羅拉大麻公司","value":68.400192,"marketCap":239696774.04},{"symbol":"ARTL","name":"Artelo Biosciences, Inc.","value":-0.317218,"marketCap":3116980},{"symbol":"INDV","name":"INDIVIOR PLC","value":-25.54064570502431,"marketCap":1225950965.32},{"symbol":"DERM","name":"Journey Medical Corp","value":-6.550891,"marketCap":120117132},{"symbol":"EYEN","name":"Eyenovia Inc.","value":-0.092426,"marketCap":3496562},{"symbol":"AYTU","name":"Aytu BioScience, Inc.","value":-1.365323,"marketCap":7157023},{"symbol":"IKNA","name":"Ikena Oncology, Inc.","value":-1.274232,"marketCap":62735544},{"symbol":"AMLX","name":"Amplify YieldShares Oil Hedged MLP Income ETF","value":-1.07177,"marketCap":323399008},{"symbol":"ITRM","name":"Iterum Therapeutics Plc","value":-2.024019,"marketCap":50143037},{"symbol":"NRXP","name":"NRX Pharmaceuticals Inc.","value":-1.467647,"marketCap":36876110},{"symbol":"VRCA","name":"Verrica Pharmaceuticals Inc.","value":-0.74367,"marketCap":56949485},{"symbol":"IXHL","name":"INCANNEX HEALTHCARE LTD","value":-0.996377,"marketCap":23717754},{"symbol":"PLRX","name":"Pliant Therapeutics, Inc.","value":-0.471711,"marketCap":99202791},{"symbol":"NTRB","name":"Nutriband Inc.","value":-10.60799,"marketCap":72634449},{"symbol":"NLSP","name":"NLS Pharmaceutics Ltd.","value":-0.38373,"marketCap":2530745},{"symbol":"JUNS","name":"Jupiter Neurosciences","value":-15.297954,"marketCap":20524393},{"symbol":"FULC","name":"Fulcrum Therapeutics","value":-16.485197,"marketCap":160318538},{"symbol":"PHVS","name":"Pharvaris N.V.","value":-6.0790321151999995,"marketCap":872068328},{"symbol":"CNTX","name":"Context Therapeutics Inc.","value":-2.437168,"marketCap":73485675},{"symbol":"DARE","name":"Dare Bioscience","value":-7.144201,"marketCap":25753151},{"symbol":"CRDL","name":"Cardiol Therapeutics Inc","value":-3.861574,"marketCap":97352289.36},{"symbol":"PTPI","name":"Petros Pharmaceuticals Inc","value":-0.152113,"marketCap":719067},{"symbol":"SNDL","name":"SNDL Inc.","value":-6.3028073971500005,"marketCap":416836522},{"symbol":"HOTH","name":"Hoth Therapeutics","value":-0.956361,"marketCap":7179956},{"symbol":"ETON","name":"Eton Pharmaceuticals, Inc.","value":-100.56048,"marketCap":384442715},{"symbol":"BIOA","name":"BioAge Labs Inc.","value":-2.243768,"marketCap":159168396},{"symbol":"PCSA","name":"Processa Pharmaceuticals, Inc.","value":-0.174427,"marketCap":2010505},{"symbol":"BFRI","name":"Biofrontera Inc","value":-0.603662,"marketCap":7749211},{"symbol":"SXTC","name":"蘇軒堂","value":-0.3746,"marketCap":1160709},{"symbol":"CMND","name":"Clearmind Medicine, Inc.","value":-1.201344,"marketCap":5956865},{"symbol":"CNSP","name":"CNS Pharmaceuticals, Inc.","value":-0.256819,"marketCap":4380486},{"symbol":"TERN","name":"Terns Pharmaceuticals, Inc.","value":-3.047549,"marketCap":268406781},{"symbol":"VRPX","name":"Virpax Pharmaceuticals, Inc.","value":-0.239933,"marketCap":2895321},{"symbol":"CTNM","name":"Contineum Therapeutics, INC.","value":-4.585591,"marketCap":193777902},{"symbol":"IRD","name":"OPUS GENETICS INC","value":-1.335088,"marketCap":36303725},{"symbol":"HITI","name":"High Tide Inc.","value":-36.49664,"marketCap":173269733.56},{"symbol":"IMCC","name":"IM Cannabis Corp","value":-0.587682,"marketCap":5273835.09},{"symbol":"ELAN","name":"Elanco Animal Health Inc","value":15.848133,"marketCap":5356668970},{"symbol":"OCS","name":"Oculis","value":-10.20040950665,"marketCap":992164938},{"symbol":"YCBD","name":"cbdMD, Inc.","value":-0.675544,"marketCap":1816221},{"symbol":"EWTX","name":"Edgewise Therapeutics, Inc.","value":-17.495295,"marketCap":2341097908},{"symbol":"MAZE","name":"Maze Therapeutics","value":9.622011,"marketCap":531452512},{"symbol":"SCLX","name":"Scilex Holding Company","value":-0.61543,"marketCap":54002095},{"symbol":"MBX","name":"MBX Biosciences","value":-4.534167,"marketCap":280764716},{"symbol":"PHAT","name":"Phathom Pharmaceuticals","value":-1.2435,"marketCap":415734348},{"symbol":"MNMD","name":"Mind Medicine (MindMed) Inc.","value":-4.646417,"marketCap":504968005},{"symbol":"NUVB","name":"Nuvation Bio, Inc.","value":-1.180733,"marketCap":670584132},{"symbol":"IBO","name":"Impact Biomedical, Inc.","value":5.233559,"marketCap":6097096},{"symbol":"ANTX","name":"AN2 Therapeutics, Inc.","value":-0.718704,"marketCap":43623179},{"symbol":"TARS","name":"Tarsus Pharmaceuticals, Inc.","value":-16.456282,"marketCap":1901589169},{"symbol":"ENVB","name":"Enveric Biosciences","value":-0.334779,"marketCap":3299670},{"symbol":"OGN","name":"Organon & Co","value":4.714158,"marketCap":4073032852},{"symbol":"CYBN","name":"Cybin Inc","value":-2.18225422368,"marketCap":158190132},{"symbol":"RPRX","name":"Royalty Pharma plc","value":16.8541,"marketCap":14477385076},{"symbol":"VTYX","name":"Ventyx Biosciences, Inc.","value":-0.710658,"marketCap":96025572},{"symbol":"ANEB","name":"Anebulo Pharmaceuticals, Inc.","value":-10.931241,"marketCap":83812851},{"symbol":"HRMY","name":"Harmony Biosciences Holdings, Inc.","value":13.558652,"marketCap":1972689018},{"symbol":"UPC","name":"大自然藥業","value":-0.011112,"marketCap":206112},{"symbol":"ELVN","name":"Enliven Treateutics","value":-11.499174,"marketCap":1023702438},{"symbol":"TNFA","name":"TNF Pharmaceuticals, Inc.","value":-0.045195,"marketCap":1069241},{"symbol":"RGC","name":"腦再生科技","value":-93.077884,"marketCap":400405886},{"symbol":"ALMS","name":"Alumis Inc.","value":-0.808067,"marketCap":237760018},{"symbol":"GHRS","name":"GH Research PLC","value":-18.8818,"marketCap":735653799},{"symbol":"ATAI","name":"ATAI Life Sciences B.V.*","value":-1.846639,"marketCap":275645972},{"symbol":"HLN","name":"Haleon","value":24.726231,"marketCap":46230438665.8},{"symbol":"GPCR","name":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","value":-10.562885,"marketCap":1294228056},{"symbol":"CING","name":"CINGULATE INC.","value":-0.767495,"marketCap":12547352},{"symbol":"ANRO","name":"Alto Neuroscience Inc","value":-1.314542,"marketCap":75516470},{"symbol":"NMRA","name":"Neumora Therapeutics, Inc.","value":-0.810602,"marketCap":197614286},{"symbol":"THRD","name":"Third Harmonic Bio, Inc.","value":-4.057763,"marketCap":159056197},{"symbol":"AKAN","name":"Akanda Corp","value":-0.07556,"marketCap":2197292},{"symbol":"BTMD","name":"Biote Corp.","value":42.088086,"marketCap":132872088},{"symbol":"SEPN","name":"Septerna, Inc.","value":-17.913153,"marketCap":290837960},{"symbol":"BLTE","name":"Belite Bio, Inc.","value":-59.625144,"marketCap":2155091205},{"symbol":"GELS","name":"Gelteq","value":-4.406280103099999,"marketCap":9835417},{"symbol":"CVKD","name":"Cadrenal Therapeutics, Inc.","value":-3.44481,"marketCap":36691939},{"symbol":"MIRA","name":"Mira Pharma","value":-1.768009,"marketCap":19873022},{"symbol":"RAPP","name":"Rapport Therapeutics, Inc.","value":-4.558151,"marketCap":356935153},{"symbol":"TELO","name":"Telomir Pharmaceuticals","value":-7.830995,"marketCap":129467618},{"symbol":"ZYBT","name":"正業生物","value":79.40622156660001,"marketCap":222265553},{"symbol":"ASBP","name":"Aspire Biopharma Holdings Inc.","value":-47.357882,"marketCap":30695343},{"symbol":"BGM","name":"博美集團","value":-682.589278,"marketCap":984860288}]},"updateTime":1742565821482},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":325980525,"yearFounded":2015,"employeeNum":171,"address":"260 Littlefield Avenue,South San Francisco,California,United States","zipCode":"94080","officePhone":"650 481 6770"},"stockCompanyDetail":{"websiteUrl":"http://pliantrx.com","stockEarnings":[{"period":"1week","weight":0.0395},{"period":"1month","weight":-0.4698},{"period":"3month","weight":-0.8804},{"period":"6month","weight":-0.8699},{"period":"1year","weight":-0.894},{"period":"ytd","weight":-0.88}],"compareEarnings":[{"period":"1week","weight":0.0255},{"period":"1month","weight":-0.0752},{"period":"3month","weight":-0.0434},{"period":"6month","weight":-0.0049},{"period":"1year","weight":0.0865},{"period":"ytd","weight":-0.0351}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Pliant Therapeutics, Inc. 於2015年6月根據特拉華州法律註冊成立。該公司是一家臨床階段生物製藥公司，致力於發現和開發用於治療纖維化的新療法。 他們最初的重點是通過抑制整合素介導的TGF-β活化來治療纖維化。 該公司利用他們對纖維化生物學的深刻理解，以及他們在藥物化學和轉化醫學方面的專業知識，開發了一套專有工具，旨在快速有效地發現和降低候選產品的風險。 他們的全資主要候選藥物PLN-74809是整合素的口服小分子雙重選擇性抑製劑，該公司正在開發該藥物用於治療特發性肺纖維化或IPF，原發性硬化性膽管炎或PSC。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.114112},{"month":2,"riseRate":0.2,"avgChangeRate":-0.155174},{"month":3,"riseRate":0.2,"avgChangeRate":-0.159369},{"month":4,"riseRate":0.25,"avgChangeRate":-0.114241},{"month":5,"riseRate":0.25,"avgChangeRate":-0.087511},{"month":6,"riseRate":0.25,"avgChangeRate":0.028855},{"month":7,"riseRate":0.4,"avgChangeRate":0.179086},{"month":8,"riseRate":0.4,"avgChangeRate":-0.00646},{"month":9,"riseRate":0.4,"avgChangeRate":-0.043943},{"month":10,"riseRate":0.4,"avgChangeRate":0.037983},{"month":11,"riseRate":0.2,"avgChangeRate":-0.034056},{"month":12,"riseRate":0.4,"avgChangeRate":0.017495}],"exchange":"NASDAQ","name":"Pliant Therapeutics, Inc.","nameEN":"Pliant Therapeutics, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PLRX\",market:\"US\",,,undefined,":{"directors":[{"name":"Bernard Coulie","position":"President, Chief Executive Officer and Director"},{"name":"Hoyoung Huh","position":"Lead Director"},{"name":"Charles Homcy","position":"Director"},{"name":"David Pyott","position":"Director"},{"name":"Gayle Crowell","position":"Director"},{"name":"John Curnutte","position":"Director"},{"name":"Neil Exter","position":"Director"},{"name":"Smital Shah","position":"Director"},{"name":"Suzanne Bruhn","position":"Director"}],"executives":[{"name":"Bernard Coulie","position":"President, Chief Executive Officer and Director"},{"name":"Keith Cummings","position":"Chief Financial Officer"},{"name":"Barbara Howes","position":"Chief Human Resource Officer"},{"name":"Eric Lefebvre","position":"Chief Medical Officer"},{"name":"Hans Hull","position":"Chief Business Officer"},{"name":"Mike Ouimette","position":"General Counsel,Corporate Secretary"}]}}}