美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Pliant Therapeutics, Inc.

1.31

-0.1000-7.09%

盤後：1.310.00000.00%19:59 EDT

成交量：111.21萬

成交額：146.80萬

市值：8,021.95萬

市盈率：-0.38

高：1.35

開：1.34

低：1.28

收：1.41

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PLRX/filings?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLRX\",,,,,undefined,":{"symbol":"PLRX","market":"US","secType":"STK","nameCN":"Pliant Therapeutics, Inc.","latestPrice":1.31,"timestamp":1743710400000,"preClose":1.41,"halted":0,"volume":1112143,"hourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.31,"latestTime":"19:59 EDT","volume":17732,"amount":23233.029,"timestamp":1743724741785},"delay":0,"floatShares":50130299,"shares":61236291,"eps":-3.47388,"marketStatus":"未開盤","change":-0.1,"latestTime":"04-03 16:00:00 EDT","open":1.34,"high":1.35,"low":1.28,"amount":1467991.1695666001,"amplitude":0.049645,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.47388,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":0,"adr":0,"listingDate":1591156800000,"exchange":"NASDAQ","adjPreClose":1.41,"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.41,"latestTime":"09:28 EDT","volume":2137,"amount":2907.6126713,"timestamp":1743686880061},"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.31,"latestTime":"19:59 EDT","volume":17732,"amount":23233.029,"timestamp":1743724741785},"volumeRatio":0.696006,"impliedVol":2.6598,"impliedVolPercentile":0.984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLRX\",,,,,undefined,":{"symbol":"PLRX","floatShares":50130299,"roa":"-31.40%","roe":"-54.09%","lyrEps":-3.47388,"volumeRatio":0.696006,"shares":61236291,"dividePrice":0,"high":1.35,"amplitude":0.049645,"preClose":1.41,"low":1.28,"week52Low":1.242,"pbRate":"0.26","week52High":16.52,"institutionHeld":0,"latestPrice":1.31,"eps":-3.47388,"divideRate":0,"volume":1112143,"delay":0,"ttmEps":-3.47388,"open":1.34,"prevYearClose":13.17,"prevWeekClose":1.47,"prevMonthClose":1.35,"prevQuarterClose":1.35,"fiveDayClose":1.51,"twentyDayClose":1.58,"sixtyDayClose":13.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PLRX\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":6,"pageCount":8,"totalSize":117}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"PLRX","fiscalQuarterEnding":"2024/12","expectedEps":-0.99,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":-0.82},{"market":"US","date":"2024-11-07","symbol":"PLRX","fiscalQuarterEnding":"2024/09","expectedEps":-0.99,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.95},{"market":"US","date":"2024-08-07","symbol":"PLRX","fiscalQuarterEnding":"2024/06","expectedEps":-0.85,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.92},{"market":"US","date":"2024-05-06","symbol":"PLRX","fiscalQuarterEnding":"2024/03","expectedEps":-0.76,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.78},{"date":"2024-02-27","symbol":"PLRX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709067600000,"name":null,"time":"盤後","dateTimestamp":1709010000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1538,"hold":0.8462,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8462,"analysts":13,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLRX","date":"2025-04-02","current":-0.398916,"percent":0.869264,"low":-2010.55001,"twenty":-10.688263,"median":-5.916885,"eighty":-2.628787,"high":72.284133,"avg":-64.054252,"sd":299.147811,"marketCap":83893718},"quantilePoints":[{"date":"2020-05-29","current":-931.32767,"twenty":-931.32767,"median":-931.32767,"eighty":-931.32767,"marketCap":587667760},{"date":"2020-06-05","current":-1268.710656,"twenty":-1268.710656,"median":-1050.149067,"eighty":-931.32767,"marketCap":800556424},{"date":"2020-06-12","current":-1302.923078,"twenty":-1302.923078,"median":-1268.710656,"eighty":-931.32767,"marketCap":822144462},{"date":"2020-06-19","current":-1597.149908,"twenty":-1464.861876,"median":-1299.501835,"eighty":-1168.970464,"marketCap":1007801592},{"date":"2020-06-26","current":-1808.696719,"twenty":-1597.149908,"median":-1327.441979,"eighty":-1254.45548,"marketCap":1141287630},{"date":"2020-07-02","current":-1683.821377,"twenty":-1693.971062,"median":-1464.861876,"eighty":-1265.859621,"marketCap":1062491289},{"date":"2020-07-10","current":-1435.211109,"twenty":-1683.365212,"median":-1475.410706,"eighty":-1279.36279,"marketCap":905618210},{"date":"2020-07-17","current":-1404.990136,"twenty":-1673.215527,"median":-1435.211109,"eighty":-1280.389163,"marketCap":886548776},{"date":"2020-07-24","current":-1370.777715,"twenty":-1647.898335,"median":-1458.874702,"eighty":-1287.339486,"marketCap":864960738},{"date":"2020-07-31","current":-1328.012187,"twenty":-1606.159179,"median":-1427.798418,"eighty":-1293.229557,"marketCap":837975690},{"date":"2020-08-07","current":-1474.555396,"twenty":-1596.693743,"median":-1416.394277,"eighty":-1295.738469,"marketCap":930444455},{"date":"2020-08-14","current":37.6502,"twenty":-1564.191942,"median":-1397.007239,"eighty":-1280.389163,"marketCap":863770889},{"date":"2020-08-21","current":38.901602,"twenty":-1552.445676,"median":-1387.883926,"eighty":-1121.441905,"marketCap":892480549},{"date":"2020-08-28","current":40.153004,"twenty":-1541.953867,"median":-1370.777715,"eighty":37.551324,"marketCap":921190209},{"date":"2020-09-04","current":35.981664,"twenty":-1523.137035,"median":-1356.237435,"eighty":37.711997,"marketCap":825491342},{"date":"2020-09-11","current":40.50834,"twenty":-1517.320923,"median":-1327.727083,"eighty":37.813964,"marketCap":929342335},{"date":"2020-09-18","current":43.582772,"twenty":-1514.812012,"median":-1302.923078,"eighty":38.030255,"marketCap":999875945},{"date":"2020-09-25","current":33.278018,"twenty":-1494.740725,"median":-1291.518937,"eighty":37.968458,"marketCap":763464298},{"date":"2020-10-02","current":31.037855,"twenty":-1477.520472,"median":-1273.842518,"eighty":37.897391,"marketCap":712070462},{"date":"2020-10-09","current":37.572953,"twenty":-1471.134153,"median":-1211.712972,"eighty":37.857222,"marketCap":861998688},{"date":"2020-10-16","current":38.391771,"twenty":-1468.853325,"median":-931.32767,"eighty":37.90666,"marketCap":880784021},{"date":"2020-10-23","current":36.723236,"twenty":-1466.458456,"median":30.883361,"eighty":37.872672,"marketCap":842504474},{"date":"2020-10-30","current":33.401614,"twenty":-1457.677267,"median":33.108075,"eighty":37.857222,"marketCap":766299820},{"date":"2020-11-06","current":33.741501,"twenty":-1442.281677,"median":33.185322,"eighty":37.813964,"marketCap":774097506},{"date":"2020-11-13","current":44.676863,"twenty":-1432.474115,"median":33.401614,"eighty":37.90666,"marketCap":878481160},{"date":"2020-11-20","current":51.641835,"twenty":-1428.938832,"median":33.834197,"eighty":38.308345,"marketCap":1015433392},{"date":"2020-11-27","current":59.527048,"twenty":-1418.675105,"median":34.166359,"eighty":38.564805,"marketCap":1170480350},{"date":"2020-12-04","current":50.883988,"twenty":-1401.796977,"median":34.79206,"eighty":39.782218,"marketCap":1000531854},{"date":"2020-12-11","current":48.069129,"twenty":-1396.322991,"median":34.92338,"eighty":40.721542,"marketCap":945183283},{"date":"2020-12-18","current":45.994073,"twenty":-1393.243872,"median":35.240093,"eighty":42.614607,"marketCap":904381452},{"date":"2020-12-24","current":45.849721,"twenty":-1389.252423,"median":35.641777,"eighty":45.369752,"marketCap":901543064},{"date":"2020-12-31","current":40.995894,"twenty":-1385.603098,"median":36.337001,"eighty":45.398622,"marketCap":806102260},{"date":"2021-01-08","current":49.494602,"twenty":-1370.777715,"median":36.553292,"eighty":45.849721,"marketCap":973212367},{"date":"2021-01-15","current":47.148887,"twenty":-1370.777715,"median":36.908629,"eighty":46.39104,"marketCap":927088558},{"date":"2021-01-22","current":47.816513,"twenty":-1368.953053,"median":37.464807,"eighty":47.076711,"marketCap":940216104},{"date":"2021-01-29","current":44.406204,"twenty":-1359.829739,"median":37.542055,"eighty":47.213845,"marketCap":873159182},{"date":"2021-02-05","current":61.529929,"twenty":-1355.382125,"median":37.619301,"eighty":47.390676,"marketCap":1209862987},{"date":"2021-02-12","current":56.513706,"twenty":-1333.372133,"median":37.735171,"eighty":48.191828,"marketCap":1111228995},{"date":"2021-02-19","current":59.833796,"twenty":-1327.670062,"median":37.820144,"eighty":49.094026,"marketCap":1176511925},{"date":"2021-02-26","current":59.707488,"twenty":-1324.704985,"median":37.881941,"eighty":49.422427,"marketCap":1174028335},{"date":"2021-03-05","current":56.856541,"twenty":-1310.905976,"median":38.036435,"eighty":49.707521,"marketCap":1117970168},{"date":"2021-03-12","current":68.67534,"twenty":-1298.817587,"median":38.391771,"eighty":49.989007,"marketCap":1350363205},{"date":"2021-03-19","current":-33.71349,"twenty":-1295.05422,"median":38.160031,"eighty":49.989007,"marketCap":1400222362},{"date":"2021-03-26","current":-34.117914,"twenty":-1290.94873,"median":37.943739,"eighty":49.938484,"marketCap":1417019312},{"date":"2021-04-01","current":-30.891125,"twenty":-1286.011071,"median":37.866492,"eighty":49.887961,"marketCap":1283001092},{"date":"2021-04-09","current":-29.170171,"twenty":-1278.752502,"median":37.78152,"eighty":49.826612,"marketCap":1211524708},{"date":"2021-04-16","current":-25.754077,"twenty":-1271.789773,"median":37.6502,"eighty":49.732783,"marketCap":1069644086},{"date":"2021-04-23","current":-25.702449,"twenty":-1263.008586,"median":37.565229,"eighty":49.613692,"marketCap":1067499795},{"date":"2021-04-30","current":-28.94002,"twenty":-1220.261474,"median":37.480257,"eighty":49.527081,"marketCap":1201965863},{"date":"2021-05-07","current":-28.421692,"twenty":-1073.913346,"median":37.148094,"eighty":49.487384,"marketCap":1180438116},{"date":"2021-05-14","current":-13.350123,"twenty":-931.32767,"median":36.676887,"eighty":49.44047,"marketCap":1006839574},{"date":"2021-05-21","current":-14.378154,"twenty":-931.32767,"median":36.3679,"eighty":49.386339,"marketCap":1084371606},{"date":"2021-05-28","current":-14.306763,"twenty":-572.643398,"median":35.641777,"eighty":49.328598,"marketCap":1078987437},{"date":"2021-06-04","current":-14.663718,"twenty":-34.577408,"median":35.240093,"eighty":49.227552,"marketCap":1105908281},{"date":"2021-06-11","current":-15.706027,"twenty":-34.382941,"median":34.92338,"eighty":49.144549,"marketCap":1184517147},{"date":"2021-06-18","current":-13.76895,"twenty":-34.23666,"median":34.79206,"eighty":49.000198,"marketCap":1038426698},{"date":"2021-06-25","current":-13.945048,"twenty":-34.207404,"median":34.166359,"eighty":48.798106,"marketCap":1051707648},{"date":"2021-07-02","current":-13.393007,"twenty":-34.062843,"median":33.803298,"eighty":48.559925,"marketCap":1010073774},{"date":"2021-07-09","current":-12.845284,"twenty":-33.842561,"median":33.401614,"eighty":48.069129,"marketCap":968765636},{"date":"2021-07-16","current":-11.806993,"twenty":-33.71349,"median":33.185322,"eighty":47.816513,"marketCap":890459774},{"date":"2021-07-23","current":-12.102287,"twenty":-33.128365,"median":32.690941,"eighty":47.419546,"marketCap":912730249},{"date":"2021-07-30","current":-9.620865,"twenty":-32.93906,"median":30.883361,"eighty":47.419546,"marketCap":725586424},{"date":"2021-08-06","current":-10.773464,"twenty":-32.93906,"median":-10.278132,"eighty":47.383458,"marketCap":812513114},{"date":"2021-08-13","current":-8.766861,"twenty":-32.431379,"median":-9.565415,"eighty":47.34737,"marketCap":712289911},{"date":"2021-08-20","current":-8.1653,"twenty":-32.362541,"median":-9.25784,"eighty":47.329326,"marketCap":663414317},{"date":"2021-08-27","current":-7.948562,"twenty":-31.829045,"median":-8.494832,"eighty":47.184975,"marketCap":645804727},{"date":"2021-09-03","current":-8.545699,"twenty":-31.45904,"median":-8.426271,"eighty":47.148887,"marketCap":694320942},{"date":"2021-09-10","current":-8.205109,"twenty":-31.417737,"median":-8.426271,"eighty":47.076711,"marketCap":666648731},{"date":"2021-09-17","current":-8.067989,"twenty":-31.269735,"median":-8.34223,"eighty":46.769963,"marketCap":655507970},{"date":"2021-09-24","current":-7.820288,"twenty":-30.959963,"median":-8.31569,"eighty":46.452389,"marketCap":635382726},{"date":"2021-10-01","current":-7.638935,"twenty":-30.332343,"median":-8.185205,"eighty":46.289994,"marketCap":620648171},{"date":"2021-10-08","current":-7.815864,"twenty":-29.736518,"median":-8.098952,"eighty":46.048205,"marketCap":635023346},{"date":"2021-10-15","current":-7.957408,"twenty":-29.260634,"median":-8.072412,"eighty":45.936332,"marketCap":646523486},{"date":"2021-10-22","current":-7.599126,"twenty":-28.98605,"median":-8.067989,"eighty":45.907462,"marketCap":617413757},{"date":"2021-10-29","current":-7.046221,"twenty":-28.931394,"median":-8.030392,"eighty":45.860547,"marketCap":572491336},{"date":"2021-11-05","current":-7.807018,"twenty":-28.743375,"median":-7.957408,"eighty":45.705369,"marketCap":634304588},{"date":"2021-11-12","current":-6.586536,"twenty":-28.476735,"median":-7.935292,"eighty":45.568235,"marketCap":604373929},{"date":"2021-11-19","current":-5.891356,"twenty":-28.421583,"median":-7.895483,"eighty":45.427492,"marketCap":540584910},{"date":"2021-11-26","current":-5.69105,"twenty":-28.328624,"median":-7.855674,"eighty":45.312011,"marketCap":522205023},{"date":"2021-12-03","current":-4.819129,"twenty":-28.219734,"median":-7.837981,"eighty":45.102701,"marketCap":442198456},{"date":"2021-12-10","current":-5.934559,"twenty":-27.716765,"median":-7.815864,"eighty":44.80678,"marketCap":544549199},{"date":"2021-12-17","current":-6.072024,"twenty":-26.810911,"median":-7.778267,"eighty":44.601078,"marketCap":557162847},{"date":"2021-12-23","current":-6.032748,"twenty":-26.395993,"median":-7.725188,"eighty":44.492815,"marketCap":553558947},{"date":"2021-12-31","current":-5.30222,"twenty":-26.234224,"median":-7.669897,"eighty":44.341246,"marketCap":486526419},{"date":"2022-01-07","current":-5.168683,"twenty":-26.027709,"median":-7.641146,"eighty":43.979394,"marketCap":474273161},{"date":"2022-01-14","current":-4.980159,"twenty":-25.908963,"median":-7.541623,"eighty":43.218166,"marketCap":456974443},{"date":"2022-01-21","current":-4.214283,"twenty":-25.743751,"median":-7.439889,"eighty":42.642932,"marketCap":386698405},{"date":"2022-01-28","current":-4.520634,"twenty":-25.688681,"median":-7.415561,"eighty":42.514698,"marketCap":414808820},{"date":"2022-02-04","current":-4.143587,"twenty":-25.506259,"median":-7.289499,"eighty":42.448785,"marketCap":380211386},{"date":"2022-02-11","current":-4.500996,"twenty":-24.888437,"median":-7.001988,"eighty":42.358568,"marketCap":413006871},{"date":"2022-02-18","current":-3.872584,"twenty":-24.413454,"median":-6.586536,"eighty":41.87644,"marketCap":355344480},{"date":"2022-02-25","current":-3.790106,"twenty":-24.248242,"median":-6.535477,"eighty":40.995894,"marketCap":347776292},{"date":"2022-03-04","current":-3.226576,"twenty":-15.706027,"median":-6.421578,"eighty":40.863676,"marketCap":313826497},{"date":"2022-03-11","current":-3.126326,"twenty":-15.658433,"median":-6.123082,"eighty":40.50834,"marketCap":304075846},{"date":"2022-03-18","current":-3.026076,"twenty":-15.644155,"median":-6.052386,"eighty":40.50834,"marketCap":294325196},{"date":"2022-03-25","current":-2.795871,"twenty":-15.168215,"median":-6.005255,"eighty":40.153004,"marketCap":271934813},{"date":"2022-04-01","current":-2.599083,"twenty":-15.030192,"median":-5.952233,"eighty":40.153004,"marketCap":252794647},{"date":"2022-04-08","current":-2.6325,"twenty":-15.025433,"median":-5.899211,"eighty":39.226039,"marketCap":256044863},{"date":"2022-04-14","current":-2.788445,"twenty":-14.937859,"median":-5.848152,"eighty":38.966489,"marketCap":271212542},{"date":"2022-04-22","current":-2.677056,"twenty":-14.885506,"median":-5.655701,"eighty":38.864524,"marketCap":260378486},{"date":"2022-04-29","current":-2.179175,"twenty":-14.836009,"median":-5.585005,"eighty":38.68222,"marketCap":211953082},{"date":"2022-05-06","current":-1.863083,"twenty":-14.795077,"median":-5.531983,"eighty":38.490648,"marketCap":181209034},{"date":"2022-05-13","current":-1.736016,"twenty":-14.688467,"median":-5.420047,"eighty":38.42885,"marketCap":177953782},{"date":"2022-05-20","current":-1.75013,"twenty":-14.576145,"median":-5.312039,"eighty":38.397951,"marketCap":179400561},{"date":"2022-05-27","current":-1.979482,"twenty":-14.531406,"median":-5.223669,"eighty":38.280536,"marketCap":202910715},{"date":"2022-06-03","current":-2.282931,"twenty":-14.517128,"median":-5.168683,"eighty":38.141491,"marketCap":234016457},{"date":"2022-06-10","current":-2.44877,"twenty":-14.494283,"median":-5.129407,"eighty":38.030255,"marketCap":251016107},{"date":"2022-06-17","current":-2.501698,"twenty":-14.465727,"median":-5.066566,"eighty":37.968458,"marketCap":256441528},{"date":"2022-06-24","current":-2.886303,"twenty":-14.446689,"median":-4.933029,"eighty":37.91902,"marketCap":295866248},{"date":"2022-07-01","current":-2.70635,"twenty":-14.412422,"median":-4.72094,"eighty":37.875761,"marketCap":277419819},{"date":"2022-07-08","current":-3.133297,"twenty":-14.363876,"median":-4.618823,"eighty":37.863402,"marketCap":321184875},{"date":"2022-07-15","current":-9.577476,"twenty":-14.278207,"median":-4.783781,"eighty":37.838683,"marketCap":981758380},{"date":"2022-07-22","current":-8.771451,"twenty":-14.162077,"median":-4.956594,"eighty":37.786155,"marketCap":899135150},{"date":"2022-07-29","current":-8.235681,"twenty":-14.145895,"median":-5.090131,"eighty":37.758346,"marketCap":844215003},{"date":"2022-08-05","current":-8.965846,"twenty":-14.098301,"median":-5.147081,"eighty":37.687278,"marketCap":919061929},{"date":"2022-08-12","current":-9.493745,"twenty":-14.04214,"median":-5.184393,"eighty":37.64402,"marketCap":1036925790},{"date":"2022-08-19","current":-8.562199,"twenty":-14.013583,"median":-5.298293,"eighty":37.610031,"marketCap":935180490},{"date":"2022-08-26","current":-8.473056,"twenty":-13.940289,"median":-5.396482,"eighty":37.569863,"marketCap":925444097},{"date":"2022-09-02","current":-9.181744,"twenty":-13.908877,"median":-5.47307,"eighty":37.551324,"marketCap":1002848417},{"date":"2022-09-09","current":-9.90826,"twenty":-13.859379,"median":-5.553585,"eighty":37.526605,"marketCap":1082200015},{"date":"2022-09-16","current":-10.006318,"twenty":-13.835582,"median":-5.604643,"eighty":37.480257,"marketCap":1092910046},{"date":"2022-09-23","current":-8.838543,"twenty":-13.830823,"median":-5.755854,"eighty":37.464807,"marketCap":965363306},{"date":"2022-09-30","current":-9.311001,"twenty":-13.792747,"median":-5.891356,"eighty":37.38756,"marketCap":1016966186},{"date":"2022-10-07","current":-9.774546,"twenty":-13.76895,"median":-5.94045,"eighty":36.908629,"marketCap":1067595426},{"date":"2022-10-14","current":-10.064261,"twenty":-13.588093,"median":-5.969907,"eighty":36.723236,"marketCap":1099238701},{"date":"2022-10-21","current":-10.728377,"twenty":-13.569055,"median":-6.026857,"eighty":36.676887,"marketCap":1171774825},{"date":"2022-10-28","current":-11.151807,"twenty":-13.53574,"median":-6.099517,"eighty":36.429697,"marketCap":1218022689},{"date":"2022-11-04","current":-9.992946,"twenty":-13.421514,"median":-6.284113,"eighty":36.398798,"marketCap":1091449588},{"date":"2022-11-11","current":-8.732359,"twenty":-13.407236,"median":-6.464781,"eighty":36.337001,"marketCap":984940263},{"date":"2022-11-18","current":-8.684807,"twenty":-13.393007,"median":-6.572789,"eighty":35.981664,"marketCap":979576727},{"date":"2022-11-25","current":-8.516212,"twenty":-13.377737,"median":-6.842842,"eighty":35.709754,"marketCap":960560554},{"date":"2022-12-02","current":-7.70782,"twenty":-13.354882,"median":-7.285076,"eighty":35.382227,"marketCap":869380440},{"date":"2022-12-09","current":-7.880738,"twenty":-13.23202,"median":-7.354643,"eighty":35.255542,"marketCap":888884208},{"date":"2022-12-16","current":-8.079594,"twenty":-12.916726,"median":-7.426828,"eighty":35.128857,"marketCap":911313541},{"date":"2022-12-23","current":-7.872092,"twenty":-12.711926,"median":-7.437677,"eighty":35.014531,"marketCap":887909019},{"date":"2022-12-30","current":-8.356263,"twenty":-12.630005,"median":-7.504026,"eighty":34.909476,"marketCap":942519569},{"date":"2023-01-06","current":-8.295741,"twenty":-12.595713,"median":-7.619031,"eighty":34.841498,"marketCap":935693250},{"date":"2023-01-13","current":-10.132995,"twenty":-12.537607,"median":-7.665474,"eighty":34.810599,"marketCap":1142920781},{"date":"2023-01-20","current":-9.730961,"twenty":-12.444256,"median":-7.683167,"eighty":34.761161,"marketCap":1097574521},{"date":"2023-01-27","current":-17.650403,"twenty":-12.811944,"median":-7.708763,"eighty":34.557229,"marketCap":1990824297},{"date":"2023-02-03","current":-17.268714,"twenty":-13.369161,"median":-7.749516,"eighty":34.208073,"marketCap":1947772808},{"date":"2023-02-10","current":-16.412649,"twenty":-13.512895,"median":-7.80923,"eighty":34.050489,"marketCap":1851215552},{"date":"2023-02-17","current":-16.257472,"twenty":-13.787988,"median":-7.820288,"eighty":33.852736,"marketCap":1833712726},{"date":"2023-02-24","current":-16.066085,"twenty":-13.859379,"median":-7.829134,"eighty":33.803298,"marketCap":1812125908},{"date":"2023-03-03","current":-16.340233,"twenty":-14.044996,"median":-7.853462,"eighty":33.741501,"marketCap":1843047567},{"date":"2023-03-10","current":-13.372677,"twenty":-14.154462,"median":-7.872092,"eighty":33.401614,"marketCap":1649131882},{"date":"2023-03-17","current":-12.952092,"twenty":-14.111627,"median":-7.895483,"eighty":33.278018,"marketCap":1597264975},{"date":"2023-03-24","current":-12.235187,"twenty":-14.044996,"median":-7.939715,"eighty":33.262569,"marketCap":1508855475},{"date":"2023-03-31","current":-12.713124,"twenty":-14.030717,"median":-7.952985,"eighty":33.108075,"marketCap":1567795142},{"date":"2023-04-06","current":-11.857617,"twenty":-13.979316,"median":-7.970678,"eighty":33.061727,"marketCap":1462293138},{"date":"2023-04-14","current":-12.455038,"twenty":-13.93077,"median":-8.008265,"eighty":32.826896,"marketCap":1535967722},{"date":"2023-04-21","current":-13.941422,"twenty":-13.942872,"median":-8.032603,"eighty":32.357234,"marketCap":1719270086},{"date":"2023-04-28","current":-13.431452,"twenty":-14.036429,"median":-8.067989,"eighty":31.476618,"marketCap":1656380040},{"date":"2023-05-05","current":-10.879476,"twenty":-13.979316,"median":-8.071912,"eighty":30.852462,"marketCap":1341667832},{"date":"2023-05-12","current":-10.096368,"twenty":-13.943598,"median":-8.079594,"eighty":17.857237,"marketCap":1340484703},{"date":"2023-05-19","current":-9.864677,"twenty":-13.941422,"median":-8.089123,"eighty":-1.450208,"marketCap":1309723360},{"date":"2023-05-26","current":-9.352287,"twenty":-13.921251,"median":-8.096886,"eighty":-1.541949,"marketCap":1241693759},{"date":"2023-06-02","current":-9.690912,"twenty":-13.884128,"median":-8.10568,"eighty":-1.561003,"marketCap":1286652657},{"date":"2023-06-09","current":-10.14538,"twenty":-13.857785,"median":-8.119173,"eighty":-1.603345,"marketCap":1346991911},{"date":"2023-06-16","current":-10.421629,"twenty":-13.847469,"median":-8.1653,"eighty":-1.652038,"marketCap":1383669225},{"date":"2023-06-21","current":-9.86468,"twenty":-13.843506,"median":-8.1653,"eighty":-1.654155,"marketCap":1309723670},{"date":"2023-06-30","current":-8.13591,"twenty":-13.83463,"median":-8.1653,"eighty":-1.668269,"marketCap":1080196667},{"date":"2023-07-07","current":-8.180466,"twenty":-13.830823,"median":-8.1653,"eighty":-1.707788,"marketCap":1086112311},{"date":"2023-07-11","current":-8.376512,"twenty":-13.815593,"median":-8.1653,"eighty":-1.719079,"marketCap":1112141147},{"date":"2023-07-21","current":-7.797285,"twenty":-13.787988,"median":-8.157407,"eighty":-1.736016,"marketCap":1035237770},{"date":"2023-07-27","current":-7.64134,"twenty":-13.773709,"median":-8.129366,"eighty":-1.736016,"marketCap":1014533014},{"date":"2023-08-04","current":-8.688404,"twenty":-13.76059,"median":-8.122823,"eighty":-1.737427,"marketCap":1153550658},{"date":"2023-08-11","current":-7.780939,"twenty":-13.710694,"median":-8.119173,"eighty":-1.739544,"marketCap":1123684360},{"date":"2023-08-18","current":-7.080738,"twenty":-13.629807,"median":-8.098952,"eighty":-1.743778,"marketCap":1022564734},{"date":"2023-08-25","current":-6.844575,"twenty":-13.590754,"median":-8.096348,"eighty":-1.771301,"marketCap":988459298},{"date":"2023-09-01","current":-6.99373,"twenty":-13.588093,"median":-8.092563,"eighty":-1.803057,"marketCap":1009999574},{"date":"2023-09-06","current":-6.968871,"twenty":-13.580478,"median":-8.085682,"eighty":-1.824228,"marketCap":1006409528},{"date":"2023-09-15","current":-6.703706,"twenty":-13.569055,"median":-8.078215,"eighty":-1.855984,"marketCap":968115705},{"date":"2023-09-22","current":-6.604269,"twenty":-13.554911,"median":-8.069951,"eighty":-1.861663,"marketCap":953755522},{"date":"2023-09-29","current":-6.794857,"twenty":-13.541994,"median":-8.067989,"eighty":-1.907517,"marketCap":981279207},{"date":"2023-10-04","current":-7.068308,"twenty":-13.53574,"median":-8.052508,"eighty":-1.93714,"marketCap":1020769711},{"date":"2023-10-10","current":-7.076594,"twenty":-13.512573,"median":-8.035229,"eighty":-1.953629,"marketCap":1021966393},{"date":"2023-10-20","current":-5.750769,"twenty":-13.489406,"median":-8.033017,"eighty":-1.970118,"marketCap":830497280},{"date":"2023-10-27","current":-5.651332,"twenty":-13.468549,"median":-8.030392,"eighty":-1.978587,"marketCap":816137096},{"date":"2023-11-02","current":-6.148517,"twenty":-13.440726,"median":-8.02452,"eighty":-1.979258,"marketCap":887938014},{"date":"2023-11-10","current":-5.471444,"twenty":-13.423502,"median":-8.008265,"eighty":-1.985128,"marketCap":849644191},{"date":"2023-11-17","current":-5.207103,"twenty":-13.410092,"median":-7.970678,"eighty":-1.995007,"marketCap":808595433},{"date":"2023-11-24","current":-5.511815,"twenty":-13.398699,"median":-7.948775,"eighty":-2.003717,"marketCap":855913239},{"date":"2023-12-01","current":-5.357531,"twenty":-13.392279,"median":-7.947072,"eighty":-2.050507,"marketCap":831954856},{"date":"2023-12-08","current":-5.669957,"twenty":-13.38107,"median":-7.939715,"eighty":-2.092157,"marketCap":880470582},{"date":"2023-12-15","current":-6.468379,"twenty":-13.373174,"median":-7.924228,"eighty":-2.112805,"marketCap":1004455215},{"date":"2023-12-22","current":-6.36038,"twenty":-13.363655,"median":-7.895483,"eighty":-2.144043,"marketCap":987684347},{"date":"2023-12-29","current":-7.370944,"twenty":-13.350123,"median":-7.880738,"eighty":-2.179175,"marketCap":1144611757},{"date":"2024-01-05","current":-7.205088,"twenty":-13.283362,"median":-7.868306,"eighty":-2.205438,"marketCap":1118856495},{"date":"2024-01-12","current":-6.695949,"twenty":-13.224516,"median":-7.855674,"eighty":-2.258937,"marketCap":1039793830},{"date":"2024-01-19","current":-6.368094,"twenty":-13.209972,"median":-7.846827,"eighty":-2.301279,"marketCap":988882266},{"date":"2024-01-26","current":-6.638092,"twenty":-13.184538,"median":-7.821737,"eighty":-2.34715,"marketCap":1030809437},{"date":"2024-02-02","current":-7.104803,"twenty":-13.155693,"median":-7.811441,"eighty":-2.37681,"marketCap":1103283546},{"date":"2024-02-09","current":-6.283238,"twenty":-13.127653,"median":-7.789112,"eighty":-2.38776,"marketCap":975705155},{"date":"2024-02-16","current":-6.479951,"twenty":-13.044331,"median":-7.749516,"eighty":-2.409252,"marketCap":1006252094},{"date":"2024-02-23","current":-6.163667,"twenty":-12.97121,"median":-7.709707,"eighty":-2.429011,"marketCap":957137408},{"date":"2024-03-01","current":-5.891734,"twenty":-12.93073,"median":-7.684686,"eighty":-2.44877,"marketCap":950548853},{"date":"2024-03-08","current":-5.839619,"twenty":-12.818852,"median":-7.665474,"eighty":-2.455827,"marketCap":942140712},{"date":"2024-03-15","current":-5.56332,"twenty":-12.713124,"median":-7.640137,"eighty":-2.487584,"marketCap":897563722},{"date":"2024-03-22","current":-5.660398,"twenty":-12.707389,"median":-7.599126,"eighty":-2.50261,"marketCap":913225908},{"date":"2024-03-28","current":-5.432638,"twenty":-12.684448,"median":-7.541623,"eighty":-2.506259,"marketCap":876480010},{"date":"2024-04-05","current":-5.432638,"twenty":-12.678586,"median":-7.468313,"eighty":-2.524824,"marketCap":876480010},{"date":"2024-04-12","current":-5.402767,"twenty":-12.66533,"median":-7.439889,"eighty":-2.526397,"marketCap":871660876},{"date":"2024-04-19","current":-4.551467,"twenty":-12.603198,"median":-7.432116,"eighty":-2.547102,"marketCap":734315555},{"date":"2024-04-26","current":-4.441579,"twenty":-12.597618,"median":-7.395657,"eighty":-2.550815,"marketCap":716586536},{"date":"2024-05-03","current":-4.953781,"twenty":-12.592855,"median":-7.354643,"eighty":-2.580518,"marketCap":799223199},{"date":"2024-05-10","current":-4.879261,"twenty":-12.584081,"median":-7.289499,"eighty":-2.591657,"marketCap":833099739},{"date":"2024-05-17","current":-5.515226,"twenty":-12.574522,"median":-7.205088,"eighty":-2.599083,"marketCap":941686237},{"date":"2024-05-24","current":-4.734403,"twenty":-12.478935,"median":-7.143374,"eighty":-2.602796,"marketCap":808366148},{"date":"2024-05-31","current":-4.299827,"twenty":-12.459817,"median":-7.124089,"eighty":-2.608737,"marketCap":734165375},{"date":"2024-06-07","current":-4.077239,"twenty":-12.454795,"median":-7.092771,"eighty":-2.625074,"marketCap":696160101},{"date":"2024-06-14","current":-4.229164,"twenty":-12.452048,"median":-7.072451,"eighty":-2.631015,"marketCap":722100209},{"date":"2024-06-21","current":-3.801655,"twenty":-12.431092,"median":-7.048978,"eighty":-2.641411,"marketCap":649105952},{"date":"2024-06-28","current":-3.766323,"twenty":-12.411926,"median":-7.044655,"eighty":-2.650322,"marketCap":643073369},{"date":"2024-07-05","current":-3.738058,"twenty":-12.376607,"median":-7.016518,"eighty":-2.656082,"marketCap":638247302},{"date":"2024-07-12","current":-4.416421,"twenty":-12.33089,"median":-6.965947,"eighty":-2.664558,"marketCap":754072900},{"date":"2024-07-15","current":-4.504749,"twenty":-12.32137,"median":-6.963266,"eighty":-2.667094,"marketCap":769154358},{"date":"2024-08-02","current":-5.070051,"twenty":-12.31185,"median":-6.960585,"eighty":-2.66963,"marketCap":865675689},{"date":"2024-08-09","current":-4.020525,"twenty":-12.292799,"median":-6.939837,"eighty":-2.673343,"marketCap":745425470},{"date":"2024-08-16","current":-4.076275,"twenty":-12.268642,"median":-6.904233,"eighty":-2.677056,"marketCap":755761712},{"date":"2024-08-23","current":-4.328787,"twenty":-12.235187,"median":-6.877334,"eighty":-2.702822,"marketCap":802578810},{"date":"2024-08-30","current":-4.318949,"twenty":-12.139599,"median":-6.844575,"eighty":-2.70635,"marketCap":800754767},{"date":"2024-09-06","current":-4.377978,"twenty":-12.124305,"median":-6.815573,"eighty":-2.709172,"marketCap":811699023},{"date":"2024-09-13","current":-3.882791,"twenty":-12.105926,"median":-6.793617,"eighty":-2.713324,"marketCap":719888872},{"date":"2024-09-20","current":-4.138583,"twenty":-12.00703,"median":-6.765854,"eighty":-2.740919,"marketCap":767313983},{"date":"2024-09-27","current":-3.663072,"twenty":-11.922253,"median":-6.727367,"eighty":-2.750572,"marketCap":679151917},{"date":"2024-10-04","current":-3.646675,"twenty":-11.867496,"median":-6.703706,"eighty":-2.757685,"marketCap":676111846},{"date":"2024-10-11","current":-3.804086,"twenty":-11.817118,"median":-6.68147,"eighty":-2.761819,"marketCap":705296530},{"date":"2024-10-18","current":-4.810857,"twenty":-11.784131,"median":-6.661235,"eighty":-2.762454,"marketCap":891956904},{"date":"2024-10-25","current":-4.486198,"twenty":-11.770795,"median":-6.635682,"eighty":-2.783247,"marketCap":831763494},{"date":"2024-10-31","current":-4.725593,"twenty":-11.763175,"median":-6.607681,"eighty":-2.790673,"marketCap":876148534},{"date":"2024-11-08","current":-4.579379,"twenty":-11.582568,"median":-6.559043,"eighty":-2.794386,"marketCap":923573645},{"date":"2024-11-15","current":-3.877257,"twenty":-11.410027,"median":-6.515391,"eighty":-2.802554,"marketCap":781969055},{"date":"2024-11-22","current":-3.877257,"twenty":-11.350161,"median":-6.468379,"eighty":-2.80701,"marketCap":781969055},{"date":"2024-11-29","current":-4.163902,"twenty":-11.286413,"median":-6.464522,"eighty":-2.814734,"marketCap":839779997},{"date":"2024-12-06","current":-4.308734,"twenty":-11.199279,"median":-6.435512,"eighty":-2.831962,"marketCap":868989736},{"date":"2024-12-13","current":-4.178989,"twenty":-11.166854,"median":-6.406665,"eighty":-2.843397,"marketCap":842822678},{"date":"2024-12-20","current":-4.013036,"twenty":-11.125064,"median":-6.395231,"eighty":-2.852309,"marketCap":809353185},{"date":"2024-12-27","current":-4.233301,"twenty":-11.073139,"median":-6.364237,"eighty":-2.859735,"marketCap":853776330},{"date":"2025-01-03","current":-4.007002,"twenty":-11.025893,"median":-6.344952,"eighty":-2.862705,"marketCap":808136113},{"date":"2025-01-10","current":-3.804841,"twenty":-10.987561,"median":-6.287095,"eighty":-2.864647,"marketCap":767364186},{"date":"2025-01-17","current":-3.500092,"twenty":-10.938755,"median":-6.218951,"eighty":-2.882069,"marketCap":705902026},{"date":"2025-01-24","current":-3.361295,"twenty":-10.899265,"median":-6.175658,"eighty":-2.911708,"marketCap":677909360},{"date":"2025-01-31","current":-3.216464,"twenty":-10.863697,"median":-6.164976,"eighty":-2.953687,"marketCap":648699621},{"date":"2025-02-07","current":-3.605698,"twenty":-10.845544,"median":-6.148517,"eighty":-2.977064,"marketCap":727200794},{"date":"2025-02-14","current":-0.992698,"twenty":-10.815997,"median":-6.116588,"eighty":-2.864161,"marketCap":200208419},{"date":"2025-02-21","current":-0.908213,"twenty":-10.798986,"median":-6.096878,"eighty":-2.843397,"marketCap":183169405},{"date":"2025-02-28","current":-0.983647,"twenty":-10.788142,"median":-6.072024,"eighty":-2.800327,"marketCap":198382810},{"date":"2025-03-07","current":-0.460064,"twenty":-10.771475,"median":-6.03677,"eighty":-2.762454,"marketCap":96753339},{"date":"2025-03-14","current":-0.442593,"twenty":-10.752446,"median":-6.005255,"eighty":-2.727552,"marketCap":93079162},{"date":"2025-03-21","current":-0.460064,"twenty":-10.717822,"median":-5.978073,"eighty":-2.687362,"marketCap":96753339},{"date":"2025-03-28","current":-0.439682,"twenty":-10.696499,"median":-5.946342,"eighty":-2.655647,"marketCap":92466799},{"date":"2025-04-02","current":-0.398916,"twenty":-10.688263,"median":-5.916885,"eighty":-2.628787,"marketCap":83893718}],"updateTime":1743752391264}}}