美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

普拉格能源

1.62

+0.12008.00%

盤後：1.630.0100+0.62%19:59 EST

成交量：9,650.92萬

成交額：1.49億

市值：15.13億

市盈率：-0.81

高：1.68

開：1.39

低：1.37

收：1.50

資料載入中...

總覽公司新聞公告

Plug Power 公司報告截至 12 月 31 日的季度業績 - 收益摘要

普拉格能源計劃裁員等推進重組計劃

普拉格能源盤中異動急速下跌7.67%報1.39美元

異動解讀 | 普拉格能源盤前大跌5.33%,第四季度業績慘淡動力電池業務需求疲軟成主因

Plug Power(PLUG.US)：2024年Q4財報實現營收1.915億美元，前值為2.222億美元，預期值為2.568億美元；每股收益為-1.65美元，前值為-1.08美元，預期值為-0.23美元。

異動解讀 | 普拉格能源夜間大跌6%,財報糟糕動力電池需求疲軟成主因

Plug Power公佈第四季度銷售額為1.915億美元，客戶認股權證費用總計2270萬美元

異動解讀 | 普拉格能源盤中大跌5.59%,動力電池需求不振成為主要拖累

普拉格能源盤中異動股價大跌5.28%報1.53美元

一週收益前瞻：TGT、COST、CRWD、AVGO、JD、PLUG、MRVL 等

美股研究社

Plug Power Inc 預計每股虧損 23 美分 - 財報前瞻

普拉格能源自 2010 年以來已虧損 31.2 億美元，從未盈利，股價暴跌

汽车产业前线观察

普拉格能源盤中異動早盤大幅拉昇5.10%

普拉格能源盤中異動大幅跳水5.12%

普拉格能源盤中異動快速下跌5.14%

加拿大蒙特利爾銀行：維持DTE Energy(DTE.US)評級，由大市一致調整至大市一致評級, 目標價由125.00美元調整至135.00美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PLUG/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLUG"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLUG\",,,,,undefined,":{"symbol":"PLUG","market":"US","secType":"STK","nameCN":"普拉格能源","latestPrice":1.62,"timestamp":1741122000000,"preClose":1.5,"halted":0,"volume":96509191,"hourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.62,"latestTime":"19:59 EST","volume":1950156,"amount":3161546.4267,"timestamp":1741136385633},"overnightTrading":{"tag":"夜盘","latestPrice":1.62,"preClose":1.62,"latestTime":"23:16 EST","volume":0,"amount":0,"timestamp":1741148194411},"delay":0,"changeRate":0.08,"change":0.12,"floatShares":800387389,"shares":934126898,"eps":-1.988898,"lyrEps":-2.298749,"pbRate":0.5,"amount":148972397.9048044,"amplitude":0.206667,"volumeRatio":1.5979,"dividePrice":0,"prevYearClose":2.13,"fiveDayClose":1.57,"twentyDayClose":1.86,"impliedVol":1.3027,"impliedVolPercentile":0.856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLUG\",,,,,undefined,":{"symbol":"PLUG","floatShares":800387389,"roa":"-13.18%","roe":"-43.18%","lyrEps":-2.298749,"volumeRatio":1.5979,"shares":934126898,"dividePrice":0,"high":1.68,"amplitude":0.206667,"preClose":1.5,"low":1.37,"week52Low":1.37,"pbRate":"0.50","psRate":"2.29","week52High":4.9,"institutionHeld":0.8907,"latestPrice":1.62,"eps":-1.988898,"divideRate":0,"volume":96509191,"delay":0,"ttmEps":-1.988898,"open":1.385,"prevYearClose":2.13,"prevWeekClose":1.61,"prevMonthClose":1.61,"prevQuarterClose":2.13,"fiveDayClose":1.57,"twentyDayClose":1.86,"sixtyDayClose":2.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLUG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"PLUG","fiscalQuarterEnding":"2024/12","expectedEps":-0.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-12","symbol":"PLUG","fiscalQuarterEnding":"2024/09","expectedEps":-0.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2024-08-08","symbol":"PLUG","fiscalQuarterEnding":"2024/06","expectedEps":-0.3,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2024-05-09","symbol":"PLUG","fiscalQuarterEnding":"2024/03","expectedEps":-0.32,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.43},{"market":"US","date":"2024-03-01","symbol":"PLUG","fiscalQuarterEnding":"2023/12","expectedEps":-0.56,"name":null,"time":"盤前","type":"earning","dateTimestamp":1709269200000,"reportTimeType":"pre","actualEps":-1.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLUG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLUG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2222,"hold":0.5556,"sell":0.1852,"strongSell":0.037,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":27,"updateTime":1738040400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLUG\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLUG","date":"2025-03-03","current":-1.065364,"percent":0.991877,"low":-252.943742,"twenty":-30.181642,"median":-15.047041,"eighty":-2.211903,"high":-0.954333,"avg":-21.423534,"sd":25.934534,"marketCap":1503944305},"quantilePoints":[{"date":"2020-03-06","current":-15.686433,"twenty":-9.168847,"median":-6.229814,"eighty":-3.461412,"marketCap":1313628969},{"date":"2020-03-13","current":-12.351889,"twenty":-9.168847,"median":-6.229814,"eighty":-3.461412,"marketCap":1034384229},{"date":"2020-03-20","current":-12.132625,"twenty":-9.168847,"median":-6.229814,"eighty":-3.461412,"marketCap":1016022378},{"date":"2020-03-27","current":-13.594387,"twenty":-9.168847,"median":-6.229814,"eighty":-3.461412,"marketCap":1138434713},{"date":"2020-04-03","current":-12.242257,"twenty":-9.168847,"median":-6.229814,"eighty":-3.461412,"marketCap":1025203303},{"date":"2020-04-09","current":-13.959827,"twenty":-9.17826,"median":-6.234841,"eighty":-3.462248,"marketCap":1169037797},{"date":"2020-04-17","current":-16.517911,"twenty":-9.168847,"median":-6.229814,"eighty":-3.461412,"marketCap":1383259383},{"date":"2020-04-24","current":-16.079382,"twenty":-9.168847,"median":-6.229814,"eighty":-3.461412,"marketCap":1346535682},{"date":"2020-05-01","current":-14.412751,"twenty":-9.168847,"median":-6.229814,"eighty":-3.461412,"marketCap":1206967020},{"date":"2020-05-08","current":-15.584201,"twenty":-9.168847,"median":-6.229814,"eighty":-3.461412,"marketCap":1406053407},{"date":"2020-05-15","current":-13.974405,"twenty":-9.286094,"median":-6.253874,"eighty":-3.462248,"marketCap":1260812726},{"date":"2020-05-22","current":-14.077158,"twenty":-9.49278,"median":-6.291858,"eighty":-3.464158,"marketCap":1270083407},{"date":"2020-05-29","current":-14.419668,"twenty":-9.656737,"median":-6.305117,"eighty":-3.46758,"marketCap":1300985680},{"date":"2020-06-05","current":-16.714484,"twenty":-9.786061,"median":-6.325688,"eighty":-3.46758,"marketCap":1508030907},{"date":"2020-06-12","current":-17.331002,"twenty":-9.866399,"median":-6.336221,"eighty":-3.46758,"marketCap":1563654998},{"date":"2020-06-19","current":-18.769544,"twenty":-9.930281,"median":-6.353191,"eighty":-3.470196,"marketCap":1693444543},{"date":"2020-06-26","current":-23.393428,"twenty":-10.056857,"median":-6.380664,"eighty":-3.470217,"marketCap":2110625225},{"date":"2020-07-02","current":-31.168403,"twenty":-10.15308,"median":-6.393111,"eighty":-3.47608,"marketCap":2812106815},{"date":"2020-07-10","current":-31.853423,"twenty":-10.201748,"median":-6.428505,"eighty":-3.48608,"marketCap":2873911361},{"date":"2020-07-17","current":-30.808767,"twenty":-10.318796,"median":-6.478781,"eighty":-3.49666,"marketCap":2779659429},{"date":"2020-07-24","current":-29.181845,"twenty":-10.415252,"median":-6.536552,"eighty":-3.505094,"marketCap":2632873634},{"date":"2020-07-31","current":-26.407515,"twenty":-10.485344,"median":-6.581754,"eighty":-3.512403,"marketCap":2382565225},{"date":"2020-08-07","current":-46.059313,"twenty":-10.653315,"median":-6.620508,"eighty":-3.516193,"marketCap":3755215787},{"date":"2020-08-14","current":-53.942858,"twenty":-10.802306,"median":-6.680321,"eighty":-3.516857,"marketCap":4397961220},{"date":"2020-08-21","current":-61.182557,"twenty":-10.892639,"median":-6.716458,"eighty":-3.522532,"marketCap":4988213910},{"date":"2020-08-28","current":-61.845014,"twenty":-11.402927,"median":-6.824143,"eighty":-3.52583,"marketCap":5042223961},{"date":"2020-09-04","current":-55.646317,"twenty":-11.553985,"median":-6.875748,"eighty":-3.53997,"marketCap":4536844206},{"date":"2020-09-11","current":-55.409725,"twenty":-11.957213,"median":-6.907464,"eighty":-3.544221,"marketCap":4517554903},{"date":"2020-09-18","current":-64.16361,"twenty":-12.226819,"median":-6.961316,"eighty":-3.561383,"marketCap":5231259136},{"date":"2020-09-25","current":-55.125816,"twenty":-12.486509,"median":-6.982026,"eighty":-3.57511,"marketCap":4494407738},{"date":"2020-10-02","current":-66.908071,"twenty":-12.601446,"median":-7.013263,"eighty":-3.583805,"marketCap":5455015058},{"date":"2020-10-09","current":-87.207621,"twenty":-12.729783,"median":-7.043475,"eighty":-3.600304,"marketCap":7110037306},{"date":"2020-10-16","current":-76.986869,"twenty":-12.803322,"median":-7.066006,"eighty":-3.625562,"marketCap":6276739391},{"date":"2020-10-23","current":-71.1194,"twenty":-12.937343,"median":-7.094993,"eighty":-3.643537,"marketCap":5798364662},{"date":"2020-10-30","current":-66.245615,"twenty":-13.012522,"median":-7.123275,"eighty":-3.658225,"marketCap":5401005008},{"date":"2020-11-06","current":-89.242307,"twenty":-13.070846,"median":-7.165439,"eighty":-3.658225,"marketCap":7275925317},{"date":"2020-11-13","current":-75.717269,"twenty":-13.168696,"median":-7.208176,"eighty":-3.662371,"marketCap":9737467887},{"date":"2020-11-20","current":-85.920657,"twenty":-13.182946,"median":-7.246687,"eighty":-3.696915,"marketCap":11049654295},{"date":"2020-11-27","current":-92.551644,"twenty":-13.320936,"median":-7.290971,"eighty":-3.706553,"marketCap":11902419077},{"date":"2020-12-04","current":-87.648946,"twenty":-13.342457,"median":-7.330493,"eighty":-3.743803,"marketCap":11271917456},{"date":"2020-12-11","current":-94.421018,"twenty":-13.392241,"median":-7.352066,"eighty":-3.754816,"marketCap":12142826169},{"date":"2020-12-18","current":-111.545188,"twenty":-13.397055,"median":-7.374619,"eighty":-3.764606,"marketCap":14345045858},{"date":"2020-12-24","current":-125.49495,"twenty":-13.473175,"median":-7.402526,"eighty":-3.784846,"marketCap":16139027087},{"date":"2020-12-31","current":-119.604659,"twenty":-13.496844,"median":-7.450458,"eighty":-3.798879,"marketCap":15381517946},{"date":"2021-01-08","current":-195.712946,"twenty":-13.600592,"median":-7.488568,"eighty":-3.818843,"marketCap":25169272004},{"date":"2021-01-15","current":-47.216574,"twenty":-13.625414,"median":-7.528614,"eighty":-3.825326,"marketCap":28148396436},{"date":"2021-01-22","current":-52.50037,"twenty":-13.662166,"median":-7.562245,"eighty":-3.845566,"marketCap":31298358325},{"date":"2021-01-29","current":-52.691674,"twenty":-13.716758,"median":-7.601039,"eighty":-3.865805,"marketCap":31412404904},{"date":"2021-02-05","current":-54.860399,"twenty":-13.853773,"median":-7.647565,"eighty":-3.874972,"marketCap":32705301101},{"date":"2021-02-12","current":-56.121425,"twenty":-13.909379,"median":-7.682557,"eighty":-3.886045,"marketCap":33457068259},{"date":"2021-02-19","current":-49.63802,"twenty":-13.986107,"median":-7.741353,"eighty":-3.906285,"marketCap":29591953553},{"date":"2021-02-26","current":-47.428798,"twenty":-14.077372,"median":-7.825313,"eighty":-3.932807,"marketCap":28274914791},{"date":"2021-03-05","current":-38.52732,"twenty":-14.158252,"median":-7.901633,"eighty":-3.946765,"marketCap":22968254470},{"date":"2021-03-12","current":-46.321015,"twenty":-14.25547,"median":-7.941783,"eighty":-3.961725,"marketCap":27614504421},{"date":"2021-03-19","current":-37.527374,"twenty":-14.310226,"median":-7.976177,"eighty":-3.987244,"marketCap":22372131835},{"date":"2021-03-26","current":-33.360934,"twenty":-14.453919,"median":-8.016296,"eighty":-3.987244,"marketCap":19888287522},{"date":"2021-04-01","current":-34.566751,"twenty":-14.547907,"median":-8.04373,"eighty":-4.013777,"marketCap":20607141288},{"date":"2021-04-09","current":-31.664948,"twenty":-14.625901,"median":-8.083354,"eighty":-4.048478,"marketCap":18877216778},{"date":"2021-04-16","current":-26.704433,"twenty":-14.819954,"median":-8.087992,"eighty":-4.099253,"marketCap":15919980961},{"date":"2021-04-23","current":-27.429883,"twenty":-15.045136,"median":-8.088853,"eighty":-4.191232,"marketCap":16352462088},{"date":"2021-04-30","current":-27.949463,"twenty":-15.353992,"median":-8.137877,"eighty":-4.212877,"marketCap":16662212085},{"date":"2021-05-07","current":-22.596812,"twenty":-15.694075,"median":-8.162603,"eighty":-4.268109,"marketCap":13471202685},{"date":"2021-05-14","current":-23.432235,"twenty":-15.996505,"median":-8.162603,"eighty":-4.297106,"marketCap":13969244248},{"date":"2021-05-21","current":-26.587675,"twenty":-16.258356,"median":-8.162603,"eighty":-4.297106,"marketCap":15850375186},{"date":"2021-05-28","current":-29.266462,"twenty":-16.59654,"median":-8.162603,"eighty":-4.297106,"marketCap":17447347372},{"date":"2021-06-04","current":-29.152065,"twenty":-17.378954,"median":-8.162603,"eighty":-4.297106,"marketCap":17379149272},{"date":"2021-06-11","current":-30.362762,"twenty":-18.297779,"median":-8.162603,"eighty":-4.297106,"marketCap":18100912502},{"date":"2021-06-18","current":-27.807905,"twenty":-18.978786,"median":-8.162603,"eighty":-4.297106,"marketCap":16577821591},{"date":"2021-06-25","current":-29.220046,"twenty":-21.890998,"median":-8.162603,"eighty":-4.297106,"marketCap":18100912502},{"date":"2021-07-02","current":-29.798025,"twenty":-23.408951,"median":-8.162603,"eighty":-4.297106,"marketCap":18458952529},{"date":"2021-07-09","current":-26.963176,"twenty":-24.367305,"median":-8.162603,"eighty":-4.297106,"marketCap":16702851442},{"date":"2021-07-16","current":-23.862273,"twenty":-24.921926,"median":-8.162603,"eighty":-4.297106,"marketCap":14781938279},{"date":"2021-07-23","current":-24.596214,"twenty":-25.313813,"median":-8.162603,"eighty":-4.297106,"marketCap":15236592282},{"date":"2021-07-30","current":-25.027405,"twenty":-25.526485,"median":-8.162603,"eighty":-4.297106,"marketCap":15503701509},{"date":"2021-08-06","current":-20.960637,"twenty":-25.526485,"median":-8.162603,"eighty":-4.297106,"marketCap":14875806103},{"date":"2021-08-13","current":-20.224182,"twenty":-25.526485,"median":-8.162603,"eighty":-4.297106,"marketCap":14353142645},{"date":"2021-08-20","current":-19.609121,"twenty":-25.526485,"median":-8.162603,"eighty":-4.297106,"marketCap":13916632505},{"date":"2021-08-27","current":-21.527141,"twenty":-25.526485,"median":-8.167597,"eighty":-4.297106,"marketCap":15277854916},{"date":"2021-09-03","current":-21.365283,"twenty":-25.526485,"median":-8.202227,"eighty":-4.297106,"marketCap":15162983827},{"date":"2021-09-10","current":-19.552471,"twenty":-25.526485,"median":-8.202227,"eighty":-4.297106,"marketCap":13876427623},{"date":"2021-09-17","current":-21.421933,"twenty":-25.526485,"median":-8.241852,"eighty":-4.297106,"marketCap":15203188708},{"date":"2021-09-24","current":-21.826579,"twenty":-25.526485,"median":-8.278608,"eighty":-4.297106,"marketCap":15490366432},{"date":"2021-10-01","current":-20.693571,"twenty":-25.526485,"median":-8.281476,"eighty":-4.297106,"marketCap":14686268805},{"date":"2021-10-08","current":-22.004623,"twenty":-25.526485,"median":-8.284947,"eighty":-4.297106,"marketCap":15616724631},{"date":"2021-10-15","current":-25.282251,"twenty":-25.639755,"median":-8.33953,"eighty":-4.297106,"marketCap":17942864195},{"date":"2021-10-22","current":-26.463816,"twenty":-25.949529,"median":-8.369528,"eighty":-4.297106,"marketCap":18781423149},{"date":"2021-10-29","current":-30.971567,"twenty":-26.387882,"median":-8.400349,"eighty":-4.297106,"marketCap":21980582994},{"date":"2021-11-05","current":-31.052496,"twenty":-26.613331,"median":-8.439973,"eighty":-4.297106,"marketCap":22038018539},{"date":"2021-11-12","current":-33.100966,"twenty":-27.111249,"median":-8.49439,"eighty":-4.297106,"marketCap":24863989513},{"date":"2021-11-19","current":-34.182848,"twenty":-27.392059,"median":-8.519222,"eighty":-4.297106,"marketCap":25676651201},{"date":"2021-11-26","current":-30.883493,"twenty":-27.692934,"median":-8.549518,"eighty":-4.297106,"marketCap":23198321231},{"date":"2021-12-03","current":-25.673582,"twenty":-27.840984,"median":-8.59962,"eighty":-4.297106,"marketCap":19284865302},{"date":"2021-12-10","current":-25.489432,"twenty":-27.944766,"median":-8.638363,"eighty":-4.297106,"marketCap":19146539908},{"date":"2021-12-17","current":-22.82693,"twenty":-27.944766,"median":-8.674356,"eighty":-4.297106,"marketCap":17146585258},{"date":"2021-12-23","current":-22.558378,"twenty":-27.944766,"median":-8.710349,"eighty":-4.297106,"marketCap":16944860725},{"date":"2021-12-31","current":-21.660646,"twenty":-27.944766,"median":-8.746342,"eighty":-4.297106,"marketCap":16270524431},{"date":"2022-01-07","current":-19.151602,"twenty":-27.944766,"median":-8.827859,"eighty":-4.302868,"marketCap":14385840942},{"date":"2022-01-14","current":-17.985319,"twenty":-27.944766,"median":-8.912481,"eighty":-4.302868,"marketCap":13509780116},{"date":"2022-01-21","current":-16.159164,"twenty":-27.944766,"median":-8.953359,"eighty":-4.302868,"marketCap":12138053295},{"date":"2022-01-28","current":-14.394393,"twenty":-27.944766,"median":-9.020682,"eighty":-4.302868,"marketCap":10812434939},{"date":"2022-02-04","current":-16.443062,"twenty":-27.944766,"median":-9.134485,"eighty":-4.302868,"marketCap":12351304944},{"date":"2022-02-11","current":-16.335642,"twenty":-27.944766,"median":-9.266129,"eighty":-4.314033,"marketCap":12270615131},{"date":"2022-02-18","current":-16.934129,"twenty":-27.944766,"median":-9.465401,"eighty":-4.314033,"marketCap":12720172660},{"date":"2022-02-25","current":-17.333121,"twenty":-27.944766,"median":-9.625252,"eighty":-4.314033,"marketCap":13019877680},{"date":"2022-03-04","current":-28.98323,"twenty":-28.057826,"median":-9.755257,"eighty":-4.314033,"marketCap":13331271518},{"date":"2022-03-11","current":-30.704384,"twenty":-28.270909,"median":-9.859364,"eighty":-4.314033,"marketCap":14122942172},{"date":"2022-03-18","current":-32.852686,"twenty":-28.457437,"median":-9.917588,"eighty":-4.314033,"marketCap":15111085834},{"date":"2022-03-25","current":-35.114057,"twenty":-28.714127,"median":-10.049532,"eighty":-4.314033,"marketCap":16151237058},{"date":"2022-04-01","current":-35.60402,"twenty":-29.144439,"median":-10.156593,"eighty":-4.314033,"marketCap":16376603156},{"date":"2022-04-08","current":-32.689365,"twenty":-29.227422,"median":-10.181472,"eighty":-4.314033,"marketCap":15035963801},{"date":"2022-04-14","current":-32.375286,"twenty":-29.490104,"median":-10.181472,"eighty":-4.314033,"marketCap":14891498354},{"date":"2022-04-22","current":-27.689224,"twenty":-29.843783,"median":-10.181472,"eighty":-4.314033,"marketCap":12736073873},{"date":"2022-04-29","current":-26.407781,"twenty":-29.843783,"median":-10.181472,"eighty":-4.314033,"marketCap":12146654846},{"date":"2022-05-06","current":-24.394893,"twenty":-29.843783,"median":-10.181472,"eighty":-4.314033,"marketCap":11220797164},{"date":"2022-05-13","current":-15.635669,"twenty":-29.843783,"median":-10.212629,"eighty":-4.314033,"marketCap":8688866506},{"date":"2022-05-20","current":-17.112892,"twenty":-29.843783,"median":-10.346304,"eighty":-4.314033,"marketCap":9509770727},{"date":"2022-05-27","current":-19.828068,"twenty":-29.843783,"median":-10.420586,"eighty":-4.314033,"marketCap":11018615809},{"date":"2022-06-03","current":-18.621323,"twenty":-29.843783,"median":-10.491289,"eighty":-4.314033,"marketCap":10348017995},{"date":"2022-06-10","current":-16.603146,"twenty":-29.843783,"median":-10.663234,"eighty":-4.314033,"marketCap":9226500961},{"date":"2022-06-17","current":-16.467907,"twenty":-29.843783,"median":-10.802306,"eighty":-4.314033,"marketCap":9151347758},{"date":"2022-06-24","current":-18.964621,"twenty":-29.88773,"median":-10.952861,"eighty":-4.30548,"marketCap":10538791511},{"date":"2022-07-01","current":-17.872309,"twenty":-29.88773,"median":-11.407659,"eighty":-4.30548,"marketCap":9931784869},{"date":"2022-07-08","current":-20.566679,"twenty":-29.88773,"median":-11.85619,"eighty":-4.30548,"marketCap":11429067920},{"date":"2022-07-15","current":-16.082997,"twenty":-29.88773,"median":-12.242257,"eighty":-4.30548,"marketCap":8937450179},{"date":"2022-07-22","current":-18.350845,"twenty":-29.88773,"median":-12.597495,"eighty":-4.30548,"marketCap":10197711588},{"date":"2022-07-29","current":-22.199946,"twenty":-29.88773,"median":-12.936594,"eighty":-4.30548,"marketCap":12336687375},{"date":"2022-08-05","current":-26.20509,"twenty":-29.88773,"median":-13.357974,"eighty":-4.30548,"marketCap":14562378397},{"date":"2022-08-12","current":-27.16157,"twenty":-29.88773,"median":-13.484754,"eighty":-4.30548,"marketCap":17094677240},{"date":"2022-08-19","current":-24.660572,"twenty":-29.88773,"median":-13.594387,"eighty":-4.30548,"marketCap":15520624359},{"date":"2022-08-26","current":-26.636606,"twenty":-29.88773,"median":-13.813651,"eighty":-4.30548,"marketCap":16764280431},{"date":"2022-09-02","current":-23.810953,"twenty":-29.88773,"median":-13.959827,"eighty":-4.30548,"marketCap":14985899611},{"date":"2022-09-09","current":-27.538605,"twenty":-29.88773,"median":-14.010747,"eighty":-4.30548,"marketCap":17331972028},{"date":"2022-09-16","current":-26.001524,"twenty":-29.88773,"median":-14.077158,"eighty":-4.30548,"marketCap":16364579205},{"date":"2022-09-23","current":-20.828831,"twenty":-29.88773,"median":-14.282664,"eighty":-4.30548,"marketCap":13109041678},{"date":"2022-09-30","current":-19.337771,"twenty":-29.88773,"median":-14.394393,"eighty":-4.30548,"marketCap":12170612711},{"date":"2022-10-07","current":-18.316118,"twenty":-29.88773,"median":-14.453919,"eighty":-4.30548,"marketCap":11527615086},{"date":"2022-10-14","current":-16.594955,"twenty":-29.88773,"median":-14.642299,"eighty":-4.30548,"marketCap":10444366834},{"date":"2022-10-21","current":-15.177527,"twenty":-29.88773,"median":-14.772222,"eighty":-4.30548,"marketCap":9552280038},{"date":"2022-10-28","current":-14.734679,"twenty":-29.88773,"median":-14.824237,"eighty":-4.30548,"marketCap":9273564934},{"date":"2022-11-04","current":-13.544183,"twenty":-29.88773,"median":-14.824237,"eighty":-4.30548,"marketCap":8524302385},{"date":"2022-11-11","current":-15.037933,"twenty":-29.88773,"median":-14.83068,"eighty":-4.30548,"marketCap":10428160091},{"date":"2022-11-18","current":-13.314749,"twenty":-29.88773,"median":-14.83068,"eighty":-4.30548,"marketCap":9233206028},{"date":"2022-11-25","current":-13.222286,"twenty":-29.88773,"median":-14.83068,"eighty":-4.30548,"marketCap":9169086542},{"date":"2022-12-02","current":-13.289532,"twenty":-29.88773,"median":-14.83068,"eighty":-4.30548,"marketCap":9215718896},{"date":"2022-12-09","current":-11.230117,"twenty":-29.88773,"median":-14.83068,"eighty":-4.30548,"marketCap":7787603064},{"date":"2022-12-16","current":-11.784898,"twenty":-29.88773,"median":-14.83068,"eighty":-4.30548,"marketCap":8172319982},{"date":"2022-12-23","current":-10.372728,"twenty":-29.88773,"median":-14.83068,"eighty":-4.30548,"marketCap":7193040555},{"date":"2022-12-30","current":-10.397945,"twenty":-29.88773,"median":-14.83068,"eighty":-4.30548,"marketCap":7210527687},{"date":"2023-01-06","current":-11.272146,"twenty":-29.88773,"median":-14.83068,"eighty":-4.331627,"marketCap":7816748285},{"date":"2023-01-13","current":-13.861125,"twenty":-29.88773,"median":-14.83068,"eighty":-4.592131,"marketCap":9612093902},{"date":"2023-01-20","current":-13.365184,"twenty":-29.88773,"median":-14.83068,"eighty":-4.863958,"marketCap":9268180293},{"date":"2023-01-27","current":-13.331561,"twenty":-29.88773,"median":-14.83068,"eighty":-4.998471,"marketCap":9244864117},{"date":"2023-02-03","current":-14.609239,"twenty":-29.88773,"median":-14.911996,"eighty":-5.077948,"marketCap":10130878836},{"date":"2023-02-10","current":-12.911272,"twenty":-29.88773,"median":-14.911996,"eighty":-5.147351,"marketCap":8953411906},{"date":"2023-02-17","current":-13.096199,"twenty":-29.88773,"median":-14.911996,"eighty":-5.205023,"marketCap":9081650879},{"date":"2023-02-24","current":-11.91939,"twenty":-29.88773,"median":-14.911996,"eighty":-5.23394,"marketCap":8265584689},{"date":"2023-03-03","current":-11.343216,"twenty":-29.88773,"median":-14.911996,"eighty":-5.392459,"marketCap":8212578911},{"date":"2023-03-10","current":-10.122017,"twenty":-29.88773,"median":-14.911996,"eighty":-5.635683,"marketCap":7328421210},{"date":"2023-03-17","current":-9.154893,"twenty":-29.88773,"median":-14.911996,"eighty":-5.874639,"marketCap":6628215783},{"date":"2023-03-24","current":-9.204069,"twenty":-29.88773,"median":-14.911996,"eighty":-5.979829,"marketCap":6663819448},{"date":"2023-03-31","current":-9.605671,"twenty":-29.843783,"median":-14.886704,"eighty":-6.079347,"marketCap":6954582719},{"date":"2023-04-06","current":-7.933694,"twenty":-29.843783,"median":-14.886704,"eighty":-6.136652,"marketCap":5744058082},{"date":"2023-04-14","current":-7.622248,"twenty":-29.88773,"median":-14.911996,"eighty":-6.188173,"marketCap":5518568199},{"date":"2023-04-21","current":-7.253429,"twenty":-29.88773,"median":-14.911996,"eighty":-6.235822,"marketCap":5251540705},{"date":"2023-04-28","current":-7.351781,"twenty":-29.88773,"median":-14.911996,"eighty":-6.270682,"marketCap":5322748037},{"date":"2023-05-05","current":-7.196057,"twenty":-29.88773,"median":-14.911996,"eighty":-6.306504,"marketCap":5210003095},{"date":"2023-05-12","current":-5.864339,"twenty":-29.88773,"median":-14.911996,"eighty":-6.31205,"marketCap":4539467389},{"date":"2023-05-19","current":-6.105602,"twenty":-29.88773,"median":-14.911996,"eighty":-6.31205,"marketCap":4726224191},{"date":"2023-05-26","current":-6.501263,"twenty":-29.88773,"median":-14.911996,"eighty":-6.325688,"marketCap":5032497931},{"date":"2023-06-02","current":-6.563328,"twenty":-29.88773,"median":-14.911996,"eighty":-6.353191,"marketCap":5080540871},{"date":"2023-06-09","current":-7.385683,"twenty":-29.88773,"median":-14.911996,"eighty":-6.391865,"marketCap":5717109821},{"date":"2023-06-16","current":-8.394233,"twenty":-29.88773,"median":-14.911996,"eighty":-6.420319,"marketCap":6497807591},{"date":"2023-06-23","current":-7.509813,"twenty":-29.931678,"median":-14.912596,"eighty":-6.492306,"marketCap":5813195701},{"date":"2023-06-30","current":-7.758071,"twenty":-29.975625,"median":-14.913197,"eighty":-6.563328,"marketCap":6005367460},{"date":"2023-07-07","current":-7.71928,"twenty":-29.975625,"median":-14.913197,"eighty":-6.655724,"marketCap":5975340622},{"date":"2023-07-14","current":-9.588976,"twenty":-29.975625,"median":-14.913197,"eighty":-6.810034,"marketCap":7422634180},{"date":"2023-07-21","current":-9.790685,"twenty":-29.975625,"median":-14.913197,"eighty":-6.861658,"marketCap":7578773734},{"date":"2023-07-28","current":-9.038153,"twenty":-29.975625,"median":-14.913197,"eighty":-6.916895,"marketCap":6996253090},{"date":"2023-08-04","current":-9.08858,"twenty":-29.975625,"median":-14.913197,"eighty":-6.990356,"marketCap":7035287979},{"date":"2023-08-11","current":-6.507365,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":5447849106},{"date":"2023-08-18","current":-6.176604,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":5170941859},{"date":"2023-08-25","current":-5.745177,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":4809758493},{"date":"2023-09-01","current":-6.083128,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":5092685463},{"date":"2023-09-08","current":-5.94651,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":4978310730},{"date":"2023-09-15","current":-6.277271,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":5255217978},{"date":"2023-09-22","current":-5.464749,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":4574989305},{"date":"2023-09-29","current":-5.443177,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":4556930136},{"date":"2023-10-06","current":-4.601894,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":3852622572},{"date":"2023-10-13","current":-5.32813,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":4460614572},{"date":"2023-10-20","current":-4.716941,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":3948938137},{"date":"2023-10-27","current":-4.501227,"twenty":-30.024859,"median":-14.984717,"eighty":-7.039093,"marketCap":3768346454},{"date":"2023-11-03","current":-4.508418,"twenty":-30.027502,"median":-15.030262,"eighty":-7.040507,"marketCap":3774366176},{"date":"2023-11-10","current":-3.77928,"twenty":-30.027502,"median":-15.030262,"eighty":-7.040507,"marketCap":3589948977},{"date":"2023-11-17","current":-2.664482,"twenty":-30.027502,"median":-15.030262,"eighty":-7.040507,"marketCap":2530999751},{"date":"2023-11-24","current":-2.211903,"twenty":-30.027502,"median":-15.030262,"eighty":-7.040507,"marketCap":2101093095},{"date":"2023-12-01","current":-2.575241,"twenty":-30.027502,"median":-15.030262,"eighty":-7.040507,"marketCap":2446229425},{"date":"2023-12-08","current":-2.607113,"twenty":-30.024859,"median":-14.984717,"eighty":-7.039093,"marketCap":2476504541},{"date":"2023-12-15","current":-3.053318,"twenty":-30.024859,"median":-14.984717,"eighty":-7.039093,"marketCap":2900356175},{"date":"2023-12-22","current":-2.811093,"twenty":-30.024859,"median":-14.984717,"eighty":-7.039093,"marketCap":2670265288},{"date":"2023-12-29","current":-3.002323,"twenty":-30.027502,"median":-15.030262,"eighty":-7.040507,"marketCap":2851915988},{"date":"2024-01-05","current":-2.7346,"twenty":-30.030146,"median":-15.034028,"eighty":-7.040766,"marketCap":2597605008},{"date":"2024-01-12","current":-2.371262,"twenty":-30.030146,"median":-15.034028,"eighty":-7.040766,"marketCap":2252468678},{"date":"2024-01-19","current":-1.542595,"twenty":-30.032789,"median":-15.037794,"eighty":-7.040766,"marketCap":1465315645},{"date":"2024-01-26","current":-2.167282,"twenty":-30.030146,"median":-15.034028,"eighty":-7.040766,"marketCap":2058707932},{"date":"2024-02-02","current":-2.995949,"twenty":-30.030146,"median":-15.034028,"eighty":-7.040766,"marketCap":2845860965},{"date":"2024-02-09","current":-2.670857,"twenty":-30.030146,"median":-15.034028,"eighty":-7.040766,"marketCap":2537054775},{"date":"2024-02-16","current":-2.562493,"twenty":-30.030146,"median":-15.034028,"eighty":-7.040766,"marketCap":2434119378},{"date":"2024-02-23","current":-1.995175,"twenty":-30.030146,"median":-15.034028,"eighty":-7.040766,"marketCap":1895222302},{"date":"2024-03-01","current":-1.761139,"twenty":-30.027502,"median":-15.030262,"eighty":-7.040507,"marketCap":2410705489},{"date":"2024-03-08","current":-1.94954,"twenty":-30.027502,"median":-15.030262,"eighty":-7.040507,"marketCap":2668594823},{"date":"2024-03-15","current":-1.669606,"twenty":-30.027502,"median":-15.030262,"eighty":-7.038472,"marketCap":2285411977},{"date":"2024-03-22","current":-1.794577,"twenty":-30.027502,"median":-15.030262,"eighty":-7.013276,"marketCap":2456475747},{"date":"2024-03-28","current":-1.714596,"twenty":-30.027502,"median":-15.030262,"eighty":-7.013263,"marketCap":2346994934},{"date":"2024-04-05","current":-1.574629,"twenty":-30.030146,"median":-15.034028,"eighty":-7.013263,"marketCap":2155403511},{"date":"2024-04-12","current":-1.479651,"twenty":-30.030146,"median":-15.034028,"eighty":-6.945237,"marketCap":2025395045},{"date":"2024-04-19","current":-1.35468,"twenty":-30.030146,"median":-15.034028,"eighty":-6.851929,"marketCap":1854331274},{"date":"2024-04-26","current":-1.189719,"twenty":-30.027502,"median":-15.030262,"eighty":-6.655724,"marketCap":1628527097},{"date":"2024-05-03","current":-1.224711,"twenty":-30.027502,"median":-15.030262,"eighty":-6.555636,"marketCap":1676424953},{"date":"2024-05-10","current":-1.303951,"twenty":-30.027502,"median":-15.030262,"eighty":-6.492451,"marketCap":1901223665},{"date":"2024-05-17","current":-1.746841,"twenty":-30.027502,"median":-15.030262,"eighty":-6.472552,"marketCap":2546977647},{"date":"2024-05-24","current":-1.566045,"twenty":-30.027502,"median":-15.030262,"eighty":-6.403524,"marketCap":2283369174},{"date":"2024-05-31","current":-1.680634,"twenty":-30.027502,"median":-15.030262,"eighty":-6.382468,"marketCap":2450444967},{"date":"2024-06-07","current":-1.527849,"twenty":-30.027502,"median":-15.030262,"eighty":-6.353191,"marketCap":2227677243},{"date":"2024-06-14","current":-1.446364,"twenty":-30.030146,"median":-15.034028,"eighty":-6.325688,"marketCap":2108867790},{"date":"2024-06-21","current":-1.291032,"twenty":-30.032789,"median":-15.037794,"eighty":-6.31205,"marketCap":1882387270},{"date":"2024-06-28","current":-1.252836,"twenty":-30.101104,"median":-15.037933,"eighty":-6.325688,"marketCap":1826695339},{"date":"2024-07-05","current":-1.257929,"twenty":-30.101104,"median":-15.037933,"eighty":-6.317505,"marketCap":1834120930},{"date":"2024-07-12","current":-1.492199,"twenty":-30.101104,"median":-15.037933,"eighty":-6.298185,"marketCap":2175698107},{"date":"2024-07-15","current":-1.563499,"twenty":-30.101104,"median":-15.037933,"eighty":-6.285637,"marketCap":2279656378},{"date":"2024-08-02","current":-1.306825,"twenty":-30.176534,"median":-15.177527,"eighty":-6.35332,"marketCap":1905414232},{"date":"2024-08-09","current":-1.214337,"twenty":-30.176534,"median":-15.177527,"eighty":-6.35332,"marketCap":1802056068},{"date":"2024-08-16","current":-1.256637,"twenty":-30.176534,"median":-15.177527,"eighty":-6.35332,"marketCap":1864828373},{"date":"2024-08-23","current":-1.256637,"twenty":-30.176534,"median":-15.177527,"eighty":-6.305094,"marketCap":1864828373},{"date":"2024-08-30","current":-1.149942,"twenty":-30.176534,"median":-15.177527,"eighty":-6.272592,"marketCap":1706493888},{"date":"2024-09-06","current":-1.013608,"twenty":-30.176534,"median":-15.177527,"eighty":-6.205366,"marketCap":1504177602},{"date":"2024-09-13","current":-1.149942,"twenty":-30.176534,"median":-15.177527,"eighty":-6.134434,"marketCap":1706493888},{"date":"2024-09-20","current":-1.221072,"twenty":-30.176534,"median":-15.177527,"eighty":-6.08169,"marketCap":1812050211},{"date":"2024-09-27","current":-1.221072,"twenty":-30.176534,"median":-15.177527,"eighty":-5.985338,"marketCap":1812050211},{"date":"2024-10-04","current":-1.221072,"twenty":-30.176534,"median":-15.177527,"eighty":-5.889809,"marketCap":1812050211},{"date":"2024-10-11","current":-1.167724,"twenty":-30.176534,"median":-15.177527,"eighty":-5.8027,"marketCap":1732882969},{"date":"2024-10-18","current":-1.209217,"twenty":-30.176534,"median":-15.177527,"eighty":-5.556787,"marketCap":1794457491},{"date":"2024-10-25","current":-1.262565,"twenty":-30.176534,"median":-15.177527,"eighty":-5.427358,"marketCap":1873624733},{"date":"2024-10-31","current":-1.191434,"twenty":-30.176534,"median":-15.177527,"eighty":-5.339635,"marketCap":1768068410},{"date":"2024-11-08","current":-1.209217,"twenty":-30.178237,"median":-15.188788,"eighty":-4.848526,"marketCap":1794457491},{"date":"2024-11-15","current":-1.271583,"twenty":-30.178237,"median":-15.188788,"eighty":-4.660856,"marketCap":1795057963},{"date":"2024-11-22","current":-1.219945,"twenty":-30.178237,"median":-15.188788,"eighty":-4.492599,"marketCap":1722162209},{"date":"2024-11-29","current":-1.445861,"twenty":-30.178237,"median":-15.188788,"eighty":-4.199228,"marketCap":2041081136},{"date":"2024-12-06","current":-1.58141,"twenty":-30.178237,"median":-15.188788,"eighty":-3.050768,"marketCap":2232432493},{"date":"2024-12-13","current":-1.549137,"twenty":-30.178237,"median":-15.188788,"eighty":-2.952604,"marketCap":2186872646},{"date":"2024-12-20","current":-1.484589,"twenty":-30.178237,"median":-15.188788,"eighty":-2.851888,"marketCap":2095752952},{"date":"2024-12-27","current":-1.536227,"twenty":-30.178237,"median":-15.188788,"eighty":-2.803444,"marketCap":2168648707},{"date":"2025-01-03","current":-1.503953,"twenty":-30.178237,"median":-15.188788,"eighty":-2.765835,"marketCap":2123088860},{"date":"2025-01-10","current":-1.723414,"twenty":-30.179939,"median":-15.20005,"eighty":-2.705278,"marketCap":2432895819},{"date":"2025-01-17","current":-1.768598,"twenty":-30.179939,"median":-15.20005,"eighty":-2.673407,"marketCap":2496679604},{"date":"2025-01-24","current":-1.34904,"twenty":-30.179939,"median":-15.20005,"eighty":-2.624961,"marketCap":1904401596},{"date":"2025-01-31","current":-1.239309,"twenty":-30.179939,"median":-15.20005,"eighty":-2.558668,"marketCap":1749498117},{"date":"2025-02-07","current":-1.232854,"twenty":-30.179939,"median":-15.20005,"eighty":-2.512772,"marketCap":1740386147},{"date":"2025-02-14","current":-1.136033,"twenty":-30.179939,"median":-15.20005,"eighty":-2.428631,"marketCap":1603706607},{"date":"2025-02-21","current":-1.129579,"twenty":-30.179939,"median":-15.129237,"eighty":-2.371262,"marketCap":1594594638},{"date":"2025-02-28","current":-1.052122,"twenty":-30.179939,"median":-15.037933,"eighty":-2.211903,"marketCap":1485251005},{"date":"2025-03-03","current":-1.065364,"twenty":-30.181642,"median":-15.047041,"eighty":-2.211903,"marketCap":1503944305}],"customCompares":[{"symbol":"PLUG","name":"普拉格能源","items":[{"date":"2020-03-06","value":-15.686433,"marketCap":1313628969},{"date":"2020-03-13","value":-12.351889,"marketCap":1034384229},{"date":"2020-03-20","value":-12.132625,"marketCap":1016022378},{"date":"2020-03-27","value":-13.594387,"marketCap":1138434713},{"date":"2020-04-03","value":-12.242257,"marketCap":1025203303},{"date":"2020-04-09","value":-13.959827,"marketCap":1169037797},{"date":"2020-04-17","value":-16.517911,"marketCap":1383259383},{"date":"2020-04-24","value":-16.079382,"marketCap":1346535682},{"date":"2020-05-01","value":-14.412751,"marketCap":1206967020},{"date":"2020-05-08","value":-15.584201,"marketCap":1406053407},{"date":"2020-05-15","value":-13.974405,"marketCap":1260812726},{"date":"2020-05-22","value":-14.077158,"marketCap":1270083407},{"date":"2020-05-29","value":-14.419668,"marketCap":1300985680},{"date":"2020-06-05","value":-16.714484,"marketCap":1508030907},{"date":"2020-06-12","value":-17.331002,"marketCap":1563654998},{"date":"2020-06-19","value":-18.769544,"marketCap":1693444543},{"date":"2020-06-26","value":-23.393428,"marketCap":2110625225},{"date":"2020-07-02","value":-31.168403,"marketCap":2812106815},{"date":"2020-07-10","value":-31.853423,"marketCap":2873911361},{"date":"2020-07-17","value":-30.808767,"marketCap":2779659429},{"date":"2020-07-24","value":-29.181845,"marketCap":2632873634},{"date":"2020-07-31","value":-26.407515,"marketCap":2382565225},{"date":"2020-08-07","value":-46.059313,"marketCap":3755215787},{"date":"2020-08-14","value":-53.942858,"marketCap":4397961220},{"date":"2020-08-21","value":-61.182557,"marketCap":4988213910},{"date":"2020-08-28","value":-61.845014,"marketCap":5042223961},{"date":"2020-09-04","value":-55.646317,"marketCap":4536844206},{"date":"2020-09-11","value":-55.409725,"marketCap":4517554903},{"date":"2020-09-18","value":-64.16361,"marketCap":5231259136},{"date":"2020-09-25","value":-55.125816,"marketCap":4494407738},{"date":"2020-10-02","value":-66.908071,"marketCap":5455015058},{"date":"2020-10-09","value":-87.207621,"marketCap":7110037306},{"date":"2020-10-16","value":-76.986869,"marketCap":6276739391},{"date":"2020-10-23","value":-71.1194,"marketCap":5798364662},{"date":"2020-10-30","value":-66.245615,"marketCap":5401005008},{"date":"2020-11-06","value":-89.242307,"marketCap":7275925317},{"date":"2020-11-13","value":-75.717269,"marketCap":9737467887},{"date":"2020-11-20","value":-85.920657,"marketCap":11049654295},{"date":"2020-11-27","value":-92.551644,"marketCap":11902419077},{"date":"2020-12-04","value":-87.648946,"marketCap":11271917456},{"date":"2020-12-11","value":-94.421018,"marketCap":12142826169},{"date":"2020-12-18","value":-111.545188,"marketCap":14345045858},{"date":"2020-12-24","value":-125.49495,"marketCap":16139027087},{"date":"2020-12-31","value":-119.604659,"marketCap":15381517946},{"date":"2021-01-08","value":-195.712946,"marketCap":25169272004},{"date":"2021-01-15","value":-47.216574,"marketCap":28148396436},{"date":"2021-01-22","value":-52.50037,"marketCap":31298358325},{"date":"2021-01-29","value":-52.691674,"marketCap":31412404904},{"date":"2021-02-05","value":-54.860399,"marketCap":32705301101},{"date":"2021-02-12","value":-56.121425,"marketCap":33457068259},{"date":"2021-02-19","value":-49.63802,"marketCap":29591953553},{"date":"2021-02-26","value":-47.428798,"marketCap":28274914791},{"date":"2021-03-05","value":-38.52732,"marketCap":22968254470},{"date":"2021-03-12","value":-46.321015,"marketCap":27614504421},{"date":"2021-03-19","value":-37.527374,"marketCap":22372131835},{"date":"2021-03-26","value":-33.360934,"marketCap":19888287522},{"date":"2021-04-01","value":-34.566751,"marketCap":20607141288},{"date":"2021-04-09","value":-31.664948,"marketCap":18877216778},{"date":"2021-04-16","value":-26.704433,"marketCap":15919980961},{"date":"2021-04-23","value":-27.429883,"marketCap":16352462088},{"date":"2021-04-30","value":-27.949463,"marketCap":16662212085},{"date":"2021-05-07","value":-22.596812,"marketCap":13471202685},{"date":"2021-05-14","value":-23.432235,"marketCap":13969244248},{"date":"2021-05-21","value":-26.587675,"marketCap":15850375186},{"date":"2021-05-28","value":-29.266462,"marketCap":17447347372},{"date":"2021-06-04","value":-29.152065,"marketCap":17379149272},{"date":"2021-06-11","value":-30.362762,"marketCap":18100912502},{"date":"2021-06-18","value":-27.807905,"marketCap":16577821591},{"date":"2021-06-25","value":-29.220046,"marketCap":18100912502},{"date":"2021-07-02","value":-29.798025,"marketCap":18458952529},{"date":"2021-07-09","value":-26.963176,"marketCap":16702851442},{"date":"2021-07-16","value":-23.862273,"marketCap":14781938279},{"date":"2021-07-23","value":-24.596214,"marketCap":15236592282},{"date":"2021-07-30","value":-25.027405,"marketCap":15503701509},{"date":"2021-08-06","value":-20.960637,"marketCap":14875806103},{"date":"2021-08-13","value":-20.224182,"marketCap":14353142645},{"date":"2021-08-20","value":-19.609121,"marketCap":13916632505},{"date":"2021-08-27","value":-21.527141,"marketCap":15277854916},{"date":"2021-09-03","value":-21.365283,"marketCap":15162983827},{"date":"2021-09-10","value":-19.552471,"marketCap":13876427623},{"date":"2021-09-17","value":-21.421933,"marketCap":15203188708},{"date":"2021-09-24","value":-21.826579,"marketCap":15490366432},{"date":"2021-10-01","value":-20.693571,"marketCap":14686268805},{"date":"2021-10-08","value":-22.004623,"marketCap":15616724631},{"date":"2021-10-15","value":-25.282251,"marketCap":17942864195},{"date":"2021-10-22","value":-26.463816,"marketCap":18781423149},{"date":"2021-10-29","value":-30.971567,"marketCap":21980582994},{"date":"2021-11-05","value":-31.052496,"marketCap":22038018539},{"date":"2021-11-12","value":-33.100966,"marketCap":24863989513},{"date":"2021-11-19","value":-34.182848,"marketCap":25676651201},{"date":"2021-11-26","value":-30.883493,"marketCap":23198321231},{"date":"2021-12-03","value":-25.673582,"marketCap":19284865302},{"date":"2021-12-10","value":-25.489432,"marketCap":19146539908},{"date":"2021-12-17","value":-22.82693,"marketCap":17146585258},{"date":"2021-12-23","value":-22.558378,"marketCap":16944860725},{"date":"2021-12-31","value":-21.660646,"marketCap":16270524431},{"date":"2022-01-07","value":-19.151602,"marketCap":14385840942},{"date":"2022-01-14","value":-17.985319,"marketCap":13509780116},{"date":"2022-01-21","value":-16.159164,"marketCap":12138053295},{"date":"2022-01-28","value":-14.394393,"marketCap":10812434939},{"date":"2022-02-04","value":-16.443062,"marketCap":12351304944},{"date":"2022-02-11","value":-16.335642,"marketCap":12270615131},{"date":"2022-02-18","value":-16.934129,"marketCap":12720172660},{"date":"2022-02-25","value":-17.333121,"marketCap":13019877680},{"date":"2022-03-04","value":-28.98323,"marketCap":13331271518},{"date":"2022-03-11","value":-30.704384,"marketCap":14122942172},{"date":"2022-03-18","value":-32.852686,"marketCap":15111085834},{"date":"2022-03-25","value":-35.114057,"marketCap":16151237058},{"date":"2022-04-01","value":-35.60402,"marketCap":16376603156},{"date":"2022-04-08","value":-32.689365,"marketCap":15035963801},{"date":"2022-04-14","value":-32.375286,"marketCap":14891498354},{"date":"2022-04-22","value":-27.689224,"marketCap":12736073873},{"date":"2022-04-29","value":-26.407781,"marketCap":12146654846},{"date":"2022-05-06","value":-24.394893,"marketCap":11220797164},{"date":"2022-05-13","value":-15.635669,"marketCap":8688866506},{"date":"2022-05-20","value":-17.112892,"marketCap":9509770727},{"date":"2022-05-27","value":-19.828068,"marketCap":11018615809},{"date":"2022-06-03","value":-18.621323,"marketCap":10348017995},{"date":"2022-06-10","value":-16.603146,"marketCap":9226500961},{"date":"2022-06-17","value":-16.467907,"marketCap":9151347758},{"date":"2022-06-24","value":-18.964621,"marketCap":10538791511},{"date":"2022-07-01","value":-17.872309,"marketCap":9931784869},{"date":"2022-07-08","value":-20.566679,"marketCap":11429067920},{"date":"2022-07-15","value":-16.082997,"marketCap":8937450179},{"date":"2022-07-22","value":-18.350845,"marketCap":10197711588},{"date":"2022-07-29","value":-22.199946,"marketCap":12336687375},{"date":"2022-08-05","value":-26.20509,"marketCap":14562378397},{"date":"2022-08-12","value":-27.16157,"marketCap":17094677240},{"date":"2022-08-19","value":-24.660572,"marketCap":15520624359},{"date":"2022-08-26","value":-26.636606,"marketCap":16764280431},{"date":"2022-09-02","value":-23.810953,"marketCap":14985899611},{"date":"2022-09-09","value":-27.538605,"marketCap":17331972028},{"date":"2022-09-16","value":-26.001524,"marketCap":16364579205},{"date":"2022-09-23","value":-20.828831,"marketCap":13109041678},{"date":"2022-09-30","value":-19.337771,"marketCap":12170612711},{"date":"2022-10-07","value":-18.316118,"marketCap":11527615086},{"date":"2022-10-14","value":-16.594955,"marketCap":10444366834},{"date":"2022-10-21","value":-15.177527,"marketCap":9552280038},{"date":"2022-10-28","value":-14.734679,"marketCap":9273564934},{"date":"2022-11-04","value":-13.544183,"marketCap":8524302385},{"date":"2022-11-11","value":-15.037933,"marketCap":10428160091},{"date":"2022-11-18","value":-13.314749,"marketCap":9233206028},{"date":"2022-11-25","value":-13.222286,"marketCap":9169086542},{"date":"2022-12-02","value":-13.289532,"marketCap":9215718896},{"date":"2022-12-09","value":-11.230117,"marketCap":7787603064},{"date":"2022-12-16","value":-11.784898,"marketCap":8172319982},{"date":"2022-12-23","value":-10.372728,"marketCap":7193040555},{"date":"2022-12-30","value":-10.397945,"marketCap":7210527687},{"date":"2023-01-06","value":-11.272146,"marketCap":7816748285},{"date":"2023-01-13","value":-13.861125,"marketCap":9612093902},{"date":"2023-01-20","value":-13.365184,"marketCap":9268180293},{"date":"2023-01-27","value":-13.331561,"marketCap":9244864117},{"date":"2023-02-03","value":-14.609239,"marketCap":10130878836},{"date":"2023-02-10","value":-12.911272,"marketCap":8953411906},{"date":"2023-02-17","value":-13.096199,"marketCap":9081650879},{"date":"2023-02-24","value":-11.91939,"marketCap":8265584689},{"date":"2023-03-03","value":-11.343216,"marketCap":8212578911},{"date":"2023-03-10","value":-10.122017,"marketCap":7328421210},{"date":"2023-03-17","value":-9.154893,"marketCap":6628215783},{"date":"2023-03-24","value":-9.204069,"marketCap":6663819448},{"date":"2023-03-31","value":-9.605671,"marketCap":6954582719},{"date":"2023-04-06","value":-7.933694,"marketCap":5744058082},{"date":"2023-04-14","value":-7.622248,"marketCap":5518568199},{"date":"2023-04-21","value":-7.253429,"marketCap":5251540705},{"date":"2023-04-28","value":-7.351781,"marketCap":5322748037},{"date":"2023-05-05","value":-7.196057,"marketCap":5210003095},{"date":"2023-05-12","value":-5.864339,"marketCap":4539467389},{"date":"2023-05-19","value":-6.105602,"marketCap":4726224191},{"date":"2023-05-26","value":-6.501263,"marketCap":5032497931},{"date":"2023-06-02","value":-6.563328,"marketCap":5080540871},{"date":"2023-06-09","value":-7.385683,"marketCap":5717109821},{"date":"2023-06-16","value":-8.394233,"marketCap":6497807591},{"date":"2023-06-23","value":-7.509813,"marketCap":5813195701},{"date":"2023-06-30","value":-7.758071,"marketCap":6005367460},{"date":"2023-07-07","value":-7.71928,"marketCap":5975340622},{"date":"2023-07-14","value":-9.588976,"marketCap":7422634180},{"date":"2023-07-21","value":-9.790685,"marketCap":7578773734},{"date":"2023-07-28","value":-9.038153,"marketCap":6996253090},{"date":"2023-08-04","value":-9.08858,"marketCap":7035287979},{"date":"2023-08-11","value":-6.507365,"marketCap":5447849106},{"date":"2023-08-18","value":-6.176604,"marketCap":5170941859},{"date":"2023-08-25","value":-5.745177,"marketCap":4809758493},{"date":"2023-09-01","value":-6.083128,"marketCap":5092685463},{"date":"2023-09-08","value":-5.94651,"marketCap":4978310730},{"date":"2023-09-15","value":-6.277271,"marketCap":5255217978},{"date":"2023-09-22","value":-5.464749,"marketCap":4574989305},{"date":"2023-09-29","value":-5.443177,"marketCap":4556930136},{"date":"2023-10-06","value":-4.601894,"marketCap":3852622572},{"date":"2023-10-13","value":-5.32813,"marketCap":4460614572},{"date":"2023-10-20","value":-4.716941,"marketCap":3948938137},{"date":"2023-10-27","value":-4.501227,"marketCap":3768346454},{"date":"2023-11-03","value":-4.508418,"marketCap":3774366176},{"date":"2023-11-10","value":-3.77928,"marketCap":3589948977},{"date":"2023-11-17","value":-2.664482,"marketCap":2530999751},{"date":"2023-11-24","value":-2.211903,"marketCap":2101093095},{"date":"2023-12-01","value":-2.575241,"marketCap":2446229425},{"date":"2023-12-08","value":-2.607113,"marketCap":2476504541},{"date":"2023-12-15","value":-3.053318,"marketCap":2900356175},{"date":"2023-12-22","value":-2.811093,"marketCap":2670265288},{"date":"2023-12-29","value":-3.002323,"marketCap":2851915988},{"date":"2024-01-05","value":-2.7346,"marketCap":2597605008},{"date":"2024-01-12","value":-2.371262,"marketCap":2252468678},{"date":"2024-01-19","value":-1.542595,"marketCap":1465315645},{"date":"2024-01-26","value":-2.167282,"marketCap":2058707932},{"date":"2024-02-02","value":-2.995949,"marketCap":2845860965},{"date":"2024-02-09","value":-2.670857,"marketCap":2537054775},{"date":"2024-02-16","value":-2.562493,"marketCap":2434119378},{"date":"2024-02-23","value":-1.995175,"marketCap":1895222302},{"date":"2024-03-01","value":-1.761139,"marketCap":2410705489},{"date":"2024-03-08","value":-1.94954,"marketCap":2668594823},{"date":"2024-03-15","value":-1.669606,"marketCap":2285411977},{"date":"2024-03-22","value":-1.794577,"marketCap":2456475747},{"date":"2024-03-28","value":-1.714596,"marketCap":2346994934},{"date":"2024-04-05","value":-1.574629,"marketCap":2155403511},{"date":"2024-04-12","value":-1.479651,"marketCap":2025395045},{"date":"2024-04-19","value":-1.35468,"marketCap":1854331274},{"date":"2024-04-26","value":-1.189719,"marketCap":1628527097},{"date":"2024-05-03","value":-1.224711,"marketCap":1676424953},{"date":"2024-05-10","value":-1.303951,"marketCap":1901223665},{"date":"2024-05-17","value":-1.746841,"marketCap":2546977647},{"date":"2024-05-24","value":-1.566045,"marketCap":2283369174},{"date":"2024-05-31","value":-1.680634,"marketCap":2450444967},{"date":"2024-06-07","value":-1.527849,"marketCap":2227677243},{"date":"2024-06-14","value":-1.446364,"marketCap":2108867790},{"date":"2024-06-21","value":-1.291032,"marketCap":1882387270},{"date":"2024-06-28","value":-1.252836,"marketCap":1826695339},{"date":"2024-07-05","value":-1.257929,"marketCap":1834120930},{"date":"2024-07-12","value":-1.492199,"marketCap":2175698107},{"date":"2024-07-15","value":-1.563499,"marketCap":2279656378},{"date":"2024-08-02","value":-1.306825,"marketCap":1905414232},{"date":"2024-08-09","value":-1.214337,"marketCap":1802056068},{"date":"2024-08-16","value":-1.256637,"marketCap":1864828373},{"date":"2024-08-23","value":-1.256637,"marketCap":1864828373},{"date":"2024-08-30","value":-1.149942,"marketCap":1706493888},{"date":"2024-09-06","value":-1.013608,"marketCap":1504177602},{"date":"2024-09-13","value":-1.149942,"marketCap":1706493888},{"date":"2024-09-20","value":-1.221072,"marketCap":1812050211},{"date":"2024-09-27","value":-1.221072,"marketCap":1812050211},{"date":"2024-10-04","value":-1.221072,"marketCap":1812050211},{"date":"2024-10-11","value":-1.167724,"marketCap":1732882969},{"date":"2024-10-18","value":-1.209217,"marketCap":1794457491},{"date":"2024-10-25","value":-1.262565,"marketCap":1873624733},{"date":"2024-10-31","value":-1.191434,"marketCap":1768068410},{"date":"2024-11-08","value":-1.209217,"marketCap":1794457491},{"date":"2024-11-15","value":-1.271583,"marketCap":1795057963},{"date":"2024-11-22","value":-1.219945,"marketCap":1722162209},{"date":"2024-11-29","value":-1.445861,"marketCap":2041081136},{"date":"2024-12-06","value":-1.58141,"marketCap":2232432493},{"date":"2024-12-13","value":-1.549137,"marketCap":2186872646},{"date":"2024-12-20","value":-1.484589,"marketCap":2095752952},{"date":"2024-12-27","value":-1.536227,"marketCap":2168648707},{"date":"2025-01-03","value":-1.503953,"marketCap":2123088860},{"date":"2025-01-10","value":-1.723414,"marketCap":2432895819},{"date":"2025-01-17","value":-1.768598,"marketCap":2496679604},{"date":"2025-01-24","value":-1.34904,"marketCap":1904401596},{"date":"2025-01-31","value":-1.239309,"marketCap":1749498117},{"date":"2025-02-07","value":-1.232854,"marketCap":1740386147},{"date":"2025-02-14","value":-1.136033,"marketCap":1603706607},{"date":"2025-02-21","value":-1.129579,"marketCap":1594594638},{"date":"2025-02-28","value":-1.052122,"marketCap":1485251005},{"date":"2025-03-03","value":-1.065364,"marketCap":1503944305}]},{"symbol":"ETN","name":"伊頓","items":[{"date":"2020-03-06","value":17.345598,"marketCap":38351118000},{"date":"2020-03-13","value":15.921549,"marketCap":35202545356},{"date":"2020-03-20","value":12.082588,"marketCap":26714601098},{"date":"2020-03-27","value":13.870878,"marketCap":30668510178},{"date":"2020-04-03","value":13.258653,"marketCap":29314882616},{"date":"2020-04-09","value":15.154873,"marketCap":33507425126},{"date":"2020-04-17","value":14.749205,"marketCap":32610492577},{"date":"2020-04-24","value":14.674771,"marketCap":32445917798},{"date":"2020-05-01","value":15.433945,"marketCap":32828000000},{"date":"2020-05-08","value":15.467795,"marketCap":32900000000},{"date":"2020-05-15","value":13.861777,"marketCap":29484000000},{"date":"2020-05-22","value":14.794546,"marketCap":31468000000},{"date":"2020-05-29","value":15.96615,"marketCap":33960000000},{"date":"2020-06-05","value":17.946403,"marketCap":38172000000},{"date":"2020-06-12","value":16.174894,"marketCap":34404000000},{"date":"2020-06-19","value":16.801128,"marketCap":35736000000},{"date":"2020-06-26","value":16.078984,"marketCap":34200000000},{"date":"2020-07-02","value":16.594264,"marketCap":35296000000},{"date":"2020-07-10","value":16.255759,"marketCap":34576000000},{"date":"2020-07-17","value":17.784673,"marketCap":37828000000},{"date":"2020-07-24","value":17.604137,"marketCap":37444000000},{"date":"2020-07-31","value":24.164276,"marketCap":37261313000},{"date":"2020-08-07","value":25.365613,"marketCap":39113776000},{"date":"2020-08-14","value":26.177749,"marketCap":40366089000},{"date":"2020-08-21","value":26.099909,"marketCap":40246059000},{"date":"2020-08-28","value":26.857556,"marketCap":41414351000},{"date":"2020-09-04","value":26.61625,"marketCap":41042258000},{"date":"2020-09-11","value":26.600682,"marketCap":41018252000},{"date":"2020-09-18","value":26.829014,"marketCap":41370340000},{"date":"2020-09-25","value":25.936444,"marketCap":39993996000},{"date":"2020-10-02","value":26.634413,"marketCap":41070265000},{"date":"2020-10-09","value":27.900618,"marketCap":43022753000},{"date":"2020-10-16","value":28.349498,"marketCap":43714926000},{"date":"2020-10-23","value":28.492206,"marketCap":43934981000},{"date":"2020-10-30","value":26.930207,"marketCap":41526379000},{"date":"2020-11-06","value":31.735391,"marketCap":44016988000},{"date":"2020-11-13","value":33.031244,"marketCap":45814335000},{"date":"2020-11-20","value":33.882639,"marketCap":46995220000},{"date":"2020-11-27","value":35.181377,"marketCap":48796570000},{"date":"2020-12-04","value":34.292463,"marketCap":47563646000},{"date":"2020-12-11","value":33.363143,"marketCap":46274680000},{"date":"2020-12-18","value":33.501676,"marketCap":46466824000},{"date":"2020-12-24","value":34.076006,"marketCap":47263421000},{"date":"2020-12-31","value":34.673426,"marketCap":48092042000},{"date":"2021-01-08","value":36.618647,"marketCap":50790064000},{"date":"2021-01-15","value":35.54791,"marketCap":49304951000},{"date":"2021-01-22","value":35.911557,"marketCap":49809329000},{"date":"2021-01-29","value":33.969221,"marketCap":47115310000},{"date":"2021-02-05","value":34.618852,"marketCap":48812582000},{"date":"2021-02-12","value":35.19801,"marketCap":49629194000},{"date":"2021-02-19","value":36.282511,"marketCap":51158340000},{"date":"2021-02-26","value":36.7579,"marketCap":51828639000},{"date":"2021-03-05","value":38.790751,"marketCap":54694959000},{"date":"2021-03-12","value":39.745062,"marketCap":56040537000},{"date":"2021-03-19","value":37.649583,"marketCap":53085912547},{"date":"2021-03-26","value":39.183706,"marketCap":55249026048},{"date":"2021-04-01","value":39.409728,"marketCap":55567716803},{"date":"2021-04-09","value":39.680954,"marketCap":55950145709},{"date":"2021-04-16","value":39.878723,"marketCap":56229000120},{"date":"2021-04-23","value":40.392923,"marketCap":56954021588},{"date":"2021-04-30","value":40.381622,"marketCap":56938087050},{"date":"2021-05-07","value":41.109594,"marketCap":58786720000},{"date":"2021-05-14","value":41.287944,"marketCap":59041760000},{"date":"2021-05-21","value":39.969829,"marketCap":57156855000},{"date":"2021-05-28","value":40.47701,"marketCap":57882125000},{"date":"2021-06-04","value":41.385479,"marketCap":59181235000},{"date":"2021-06-11","value":40.861577,"marketCap":58432055000},{"date":"2021-06-18","value":38.807769,"marketCap":55495110000},{"date":"2021-06-25","value":40.878297,"marketCap":58455965000},{"date":"2021-07-02","value":42.190839,"marketCap":60332900000},{"date":"2021-07-09","value":42.792769,"marketCap":61193660000},{"date":"2021-07-16","value":42.564259,"marketCap":60866890000},{"date":"2021-07-23","value":43.676157,"marketCap":62456905000},{"date":"2021-07-30","value":44.044003,"marketCap":62982925000},{"date":"2021-08-06","value":34.444538,"marketCap":64927954000},{"date":"2021-08-13","value":35.444738,"marketCap":66813332000},{"date":"2021-08-20","value":35.410905,"marketCap":66749556000},{"date":"2021-08-27","value":35.954354,"marketCap":67773958000},{"date":"2021-09-03","value":35.182529,"marketCap":66319068000},{"date":"2021-09-10","value":33.915891,"marketCap":63931454000},{"date":"2021-09-17","value":33.311118,"marketCap":62791458000},{"date":"2021-09-24","value":32.989701,"marketCap":62185586000},{"date":"2021-10-01","value":31.856281,"marketCap":60049090000},{"date":"2021-10-08","value":32.471627,"marketCap":61209016000},{"date":"2021-10-15","value":34.140037,"marketCap":64353970000},{"date":"2021-10-22","value":34.336694,"marketCap":64724668000},{"date":"2021-10-29","value":34.839966,"marketCap":65673336000},{"date":"2021-11-05","value":33.017495,"marketCap":68280180000},{"date":"2021-11-12","value":33.113868,"marketCap":68479480000},{"date":"2021-11-19","value":33.210242,"marketCap":68678780000},{"date":"2021-11-26","value":32.286985,"marketCap":66769486000},{"date":"2021-12-03","value":32.080747,"marketCap":66342984000},{"date":"2021-12-10","value":32.855588,"marketCap":67945356000},{"date":"2021-12-17","value":31.816684,"marketCap":65796902000},{"date":"2021-12-23","value":32.389141,"marketCap":66980744000},{"date":"2021-12-31","value":33.31047,"marketCap":68886052000},{"date":"2022-01-07","value":32.352519,"marketCap":66905010000},{"date":"2022-01-14","value":32.944251,"marketCap":68128712000},{"date":"2022-01-21","value":30.943542,"marketCap":63991244000},{"date":"2022-01-28","value":30.201467,"marketCap":62456634000},{"date":"2022-02-04","value":28.073041,"marketCap":60188600000},{"date":"2022-02-11","value":28.00983,"marketCap":60053076000},{"date":"2022-02-18","value":28.511799,"marketCap":61129296000},{"date":"2022-02-25","value":28.66747,"marketCap":61463056000},{"date":"2022-03-04","value":27.913983,"marketCap":59847580520},{"date":"2022-03-11","value":27.380975,"marketCap":58704810589},{"date":"2022-03-18","value":28.99491,"marketCap":62165085975},{"date":"2022-03-25","value":28.733996,"marketCap":61605688107},{"date":"2022-04-01","value":28.292308,"marketCap":60658707429},{"date":"2022-04-08","value":27.056697,"marketCap":58009558953},{"date":"2022-04-14","value":26.074545,"marketCap":55903825548},{"date":"2022-04-22","value":27.216973,"marketCap":58353189072},{"date":"2022-04-29","value":27.026879,"marketCap":57945627768},{"date":"2022-05-06","value":26.496262,"marketCap":58768710000},{"date":"2022-05-13","value":25.424107,"marketCap":56390670000},{"date":"2022-05-20","value":24.130685,"marketCap":53521860000},{"date":"2022-05-27","value":25.152471,"marketCap":55788180000},{"date":"2022-06-03","value":25.247813,"marketCap":55999650000},{"date":"2022-06-10","value":24.650573,"marketCap":54674970000},{"date":"2022-06-17","value":22.580018,"marketCap":50082480000},{"date":"2022-06-24","value":23.715135,"marketCap":52600170000},{"date":"2022-07-01","value":22.912818,"marketCap":50820630000},{"date":"2022-07-08","value":22.993769,"marketCap":51000180000},{"date":"2022-07-15","value":23.204243,"marketCap":51467010000},{"date":"2022-07-22","value":24.582214,"marketCap":54523350000},{"date":"2022-07-29","value":26.694143,"marketCap":59207610000},{"date":"2022-08-05","value":25.59762,"marketCap":59207295000},{"date":"2022-08-12","value":26.25026,"marketCap":60716852000},{"date":"2022-08-19","value":25.974739,"marketCap":60079572000},{"date":"2022-08-26","value":24.294061,"marketCap":56192164000},{"date":"2022-09-02","value":23.643143,"marketCap":54686590000},{"date":"2022-09-09","value":25.09135,"marketCap":58036293000},{"date":"2022-09-16","value":23.810178,"marketCap":55072941000},{"date":"2022-09-23","value":23.098989,"marketCap":53427962000},{"date":"2022-09-30","value":22.964673,"marketCap":53117288000},{"date":"2022-10-07","value":23.562209,"marketCap":54499389000},{"date":"2022-10-14","value":23.128263,"marketCap":53495673000},{"date":"2022-10-21","value":23.99271,"marketCap":55495139000},{"date":"2022-10-28","value":25.878307,"marketCap":59856524000},{"date":"2022-11-04","value":27.535346,"marketCap":63111013000},{"date":"2022-11-11","value":28.040279,"marketCap":64268320000},{"date":"2022-11-18","value":28.631971,"marketCap":65624477000},{"date":"2022-11-25","value":28.822839,"marketCap":66061947000},{"date":"2022-12-02","value":28.336993,"marketCap":64948387000},{"date":"2022-12-09","value":27.464204,"marketCap":62947956000},{"date":"2022-12-16","value":26.808312,"marketCap":61444650000},{"date":"2022-12-23","value":27.2074,"marketCap":62359360000},{"date":"2022-12-30","value":27.233427,"marketCap":62419015000},{"date":"2023-01-06","value":27.953521,"marketCap":64069470000},{"date":"2023-01-13","value":28.534801,"marketCap":65401765000},{"date":"2023-01-20","value":26.983563,"marketCap":61846327000},{"date":"2023-01-27","value":28.15133,"marketCap":64522848000},{"date":"2023-02-03","value":28.324846,"marketCap":64920548000},{"date":"2023-02-10","value":27.608004,"marketCap":67970907000},{"date":"2023-02-17","value":28.307452,"marketCap":69692948000},{"date":"2023-02-24","value":28.007108,"marketCap":68953500000},{"date":"2023-03-03","value":28.702234,"marketCap":70664900000},{"date":"2023-03-10","value":27.530219,"marketCap":67779400000},{"date":"2023-03-17","value":25.922748,"marketCap":63821805862},{"date":"2023-03-24","value":26.487658,"marketCap":65212615118},{"date":"2023-03-31","value":27.734022,"marketCap":68281162762},{"date":"2023-04-06","value":25.650814,"marketCap":63152304558},{"date":"2023-04-14","value":26.010155,"marketCap":64037002709},{"date":"2023-04-21","value":26.37759,"marketCap":64941626495},{"date":"2023-04-28","value":27.188536,"marketCap":66938175027},{"date":"2023-05-05","value":26.144931,"marketCap":67140184000},{"date":"2023-05-12","value":26.157349,"marketCap":67172072000},{"date":"2023-05-19","value":27.102627,"marketCap":69599546000},{"date":"2023-05-26","value":27.465837,"marketCap":70532270000},{"date":"2023-06-02","value":27.790243,"marketCap":71365344000},{"date":"2023-06-09","value":29.153058,"marketCap":74865052000},{"date":"2023-06-16","value":30.560886,"marketCap":78480354000},{"date":"2023-06-22","value":30.242688,"marketCap":77663224000},{"date":"2023-06-30","value":30.865113,"marketCap":79261610000},{"date":"2023-07-07","value":30.694373,"marketCap":78823150000},{"date":"2023-07-14","value":31.720364,"marketCap":81457896000},{"date":"2023-07-21","value":32.737043,"marketCap":84068726000},{"date":"2023-07-28","value":31.369572,"marketCap":80557060000},{"date":"2023-08-04","value":31.952379,"marketCap":86622900000},{"date":"2023-08-11","value":31.927359,"marketCap":86555070000},{"date":"2023-08-18","value":31.552055,"marketCap":85537620000},{"date":"2023-08-25","value":32.513128,"marketCap":88143090000},{"date":"2023-09-01","value":33.905433,"marketCap":91917630000},{"date":"2023-09-08","value":34.558904,"marketCap":93689190000},{"date":"2023-09-15","value":32.695629,"marketCap":88637850000},{"date":"2023-09-22","value":31.00308,"marketCap":84049350000},{"date":"2023-09-29","value":31.721309,"marketCap":85996470000},{"date":"2023-10-06","value":29.903659,"marketCap":81068820000},{"date":"2023-10-12","value":31.77135,"marketCap":86132130000},{"date":"2023-10-20","value":29.422387,"marketCap":79764090000},{"date":"2023-10-27","value":28.927868,"marketCap":78423450000},{"date":"2023-11-03","value":28.828553,"marketCap":86312688000},{"date":"2023-11-10","value":29.124627,"marketCap":87199134000},{"date":"2023-11-17","value":30.247575,"marketCap":90561240000},{"date":"2023-11-24","value":30.503639,"marketCap":91327896000},{"date":"2023-12-01","value":30.366272,"marketCap":90916617000},{"date":"2023-12-08","value":30.39828,"marketCap":91012449000},{"date":"2023-12-15","value":31.701273,"marketCap":94913610000},{"date":"2023-12-22","value":31.646592,"marketCap":94749897000},{"date":"2023-12-29","value":32.108041,"marketCap":96131475000},{"date":"2024-01-05","value":31.271832,"marketCap":93627864000},{"date":"2024-01-12","value":32.46413,"marketCap":97197606000},{"date":"2024-01-19","value":32.02402,"marketCap":95879916000},{"date":"2024-01-26","value":32.78421,"marketCap":98155926000},{"date":"2024-02-02","value":32.828714,"marketCap":105642801000},{"date":"2024-02-09","value":33.900793,"marketCap":109092753000},{"date":"2024-02-16","value":34.220928,"marketCap":110122947000},{"date":"2024-02-23","value":35.31162,"marketCap":113632794000},{"date":"2024-03-01","value":35.860068,"marketCap":115397700000},{"date":"2024-03-08","value":37.383914,"marketCap":120301435000},{"date":"2024-03-15","value":37.279632,"marketCap":119965855000},{"date":"2024-03-22","value":39.20881,"marketCap":126173950028},{"date":"2024-03-28","value":39.06963,"marketCap":125726070895},{"date":"2024-04-05","value":39.78541,"marketCap":128029449293},{"date":"2024-04-12","value":39.425035,"marketCap":126869762252},{"date":"2024-04-19","value":38.391131,"marketCap":123542660122},{"date":"2024-04-26","value":39.405152,"marketCap":126805779519},{"date":"2024-05-03","value":37.061143,"marketCap":126044946000},{"date":"2024-05-10","value":39.175933,"marketCap":133237348000},{"date":"2024-05-17","value":38.813868,"marketCap":132005964000},{"date":"2024-05-24","value":39.78251,"marketCap":135300316000},{"date":"2024-05-31","value":39.286433,"marketCap":133613160000},{"date":"2024-06-07","value":36.84837,"marketCap":125321308000},{"date":"2024-06-14","value":38.598744,"marketCap":131274330000},{"date":"2024-06-21","value":37.998045,"marketCap":129231352000},{"date":"2024-06-28","value":36.904796,"marketCap":125513212000},{"date":"2024-07-05","value":37.431437,"marketCap":127304316000},{"date":"2024-07-12","value":38.653995,"marketCap":131462236000},{"date":"2024-07-15","value":38.849134,"marketCap":132125904000},{"date":"2024-08-02","value":32.489323,"marketCap":118586028000},{"date":"2024-08-09","value":31.35501,"marketCap":114445788000},{"date":"2024-08-16","value":32.988856,"marketCap":120409326000},{"date":"2024-08-23","value":32.4686,"marketCap":118510389000},{"date":"2024-08-30","value":32.839433,"marketCap":119863929000},{"date":"2024-09-06","value":31.16305,"marketCap":113745132000},{"date":"2024-09-13","value":33.089199,"marketCap":120775578000},{"date":"2024-09-20","value":35.874809,"marketCap":130943052000},{"date":"2024-09-27","value":36.32199,"marketCap":132575262000},{"date":"2024-10-04","value":35.661035,"marketCap":130162776000},{"date":"2024-10-11","value":36.749538,"marketCap":134135814000},{"date":"2024-10-18","value":38.009279,"marketCap":138733869000},{"date":"2024-10-25","value":37.66026,"marketCap":137459949000},{"date":"2024-10-31","value":37.38977,"marketCap":136472661000},{"date":"2024-11-08","value":37.816696,"marketCap":142493312000},{"date":"2024-11-15","value":37.953045,"marketCap":143007072000},{"date":"2024-11-22","value":38.906433,"marketCap":146599440000},{"date":"2024-11-29","value":39.375261,"marketCap":148365984000},{"date":"2024-12-06","value":38.916921,"marketCap":146638960000},{"date":"2024-12-13","value":37.615321,"marketCap":141734528000},{"date":"2024-12-20","value":35.203006,"marketCap":132644928000},{"date":"2024-12-27","value":35.677079,"marketCap":134431232000},{"date":"2025-01-03","value":34.817036,"marketCap":131190592000},{"date":"2025-01-10","value":36.196251,"marketCap":136387472000},{"date":"2025-01-17","value":36.204641,"marketCap":136419088000},{"date":"2025-01-24","value":38.77428,"marketCap":146101488000},{"date":"2025-01-31","value":34.307304,"marketCap":129269920000},{"date":"2025-02-07","value":32.900348,"marketCap":124823920000},{"date":"2025-02-14","value":32.062866,"marketCap":121646512000},{"date":"2025-02-21","value":32.168072,"marketCap":122045664000},{"date":"2025-02-28","value":30.247279,"marketCap":114758176000},{"date":"2025-03-03","value":30.375706,"marketCap":115245428000}]},{"symbol":"EMR","name":"艾默生電氣","items":[{"date":"2020-03-06","value":17.544902,"marketCap":38019803095},{"date":"2020-03-13","value":14.210411,"marketCap":30793960247},{"date":"2020-03-20","value":12.44858,"marketCap":26976072070},{"date":"2020-03-27","value":12.869273,"marketCap":27887715241},{"date":"2020-04-03","value":12.908802,"marketCap":27973372988},{"date":"2020-04-09","value":14.619811,"marketCap":31681129776},{"date":"2020-04-17","value":14.269703,"marketCap":30922446869},{"date":"2020-04-24","value":14.859575,"marketCap":32156120646},{"date":"2020-05-01","value":14.851292,"marketCap":32138196387},{"date":"2020-05-08","value":15.489078,"marketCap":33518364330},{"date":"2020-05-15","value":14.616609,"marketCap":31630342382},{"date":"2020-05-22","value":15.425575,"marketCap":33380945011},{"date":"2020-05-29","value":16.847478,"marketCap":36457942806},{"date":"2020-06-05","value":18.526152,"marketCap":40090592630},{"date":"2020-06-12","value":16.93859,"marketCap":36655109655},{"date":"2020-06-19","value":17.112532,"marketCap":37031519094},{"date":"2020-06-26","value":16.529966,"marketCap":35770846211},{"date":"2020-07-02","value":17.02142,"marketCap":36834352245},{"date":"2020-07-10","value":16.502356,"marketCap":35711098681},{"date":"2020-07-17","value":17.540483,"marketCap":37957605809},{"date":"2020-07-24","value":17.493547,"marketCap":37856035008},{"date":"2020-07-31","value":17.120815,"marketCap":37049443353},{"date":"2020-08-07","value":20.246134,"marketCap":39662175796},{"date":"2020-08-14","value":21.2711,"marketCap":41670084651},{"date":"2020-08-21","value":20.700657,"marketCap":40552587759},{"date":"2020-08-28","value":21.551745,"marketCap":42219869218},{"date":"2020-09-04","value":21.21314,"marketCap":41556542186},{"date":"2020-09-11","value":20.71896,"marketCap":40588443274},{"date":"2020-09-18","value":20.697607,"marketCap":40546611839},{"date":"2020-09-25","value":19.623833,"marketCap":38443088277},{"date":"2020-10-02","value":19.992943,"marketCap":39166174502},{"date":"2020-10-09","value":21.338211,"marketCap":41801554873},{"date":"2020-10-16","value":21.438877,"marketCap":41998760207},{"date":"2020-10-23","value":21.359564,"marketCap":41843386308},{"date":"2020-10-30","value":19.764155,"marketCap":38717980561},{"date":"2020-11-06","value":21.390069,"marketCap":41903145500},{"date":"2020-11-13","value":23.125801,"marketCap":45303443531},{"date":"2020-11-20","value":23.118106,"marketCap":45427077913},{"date":"2020-11-27","value":23.787667,"marketCap":46742764740},{"date":"2020-12-04","value":24.378097,"marketCap":47902961306},{"date":"2020-12-11","value":25.144124,"marketCap":49408203413},{"date":"2020-12-18","value":24.680413,"marketCap":48497011115},{"date":"2020-12-24","value":24.399746,"marketCap":47945499987},{"date":"2020-12-31","value":24.518724,"marketCap":48179292748},{"date":"2021-01-08","value":24.96108,"marketCap":49048522242},{"date":"2021-01-15","value":25.244798,"marketCap":49606028056},{"date":"2021-01-22","value":25.54377,"marketCap":50193507301},{"date":"2021-01-29","value":24.207549,"marketCap":47567834758},{"date":"2021-02-05","value":24.792973,"marketCap":51668555055},{"date":"2021-02-12","value":24.568393,"marketCap":51200531911},{"date":"2021-02-19","value":24.602944,"marketCap":51272535472},{"date":"2021-02-26","value":24.732509,"marketCap":51542548824},{"date":"2021-03-05","value":26.212429,"marketCap":54626701338},{"date":"2021-03-12","value":26.546418,"marketCap":55322735758},{"date":"2021-03-19","value":25.478227,"marketCap":53096625675},{"date":"2021-03-26","value":26.365027,"marketCap":54944717065},{"date":"2021-04-01","value":26.031038,"marketCap":54248682645},{"date":"2021-04-09","value":26.471559,"marketCap":55166728043},{"date":"2021-04-16","value":26.546418,"marketCap":55322735758},{"date":"2021-04-23","value":26.621278,"marketCap":55478743473},{"date":"2021-04-30","value":26.054072,"marketCap":54296685019},{"date":"2021-05-07","value":26.786412,"marketCap":57001485000},{"date":"2021-05-14","value":27.009045,"marketCap":57475248000},{"date":"2021-05-21","value":26.391873,"marketCap":56161905000},{"date":"2021-05-28","value":26.966773,"marketCap":57385293000},{"date":"2021-06-04","value":27.676944,"marketCap":58896537000},{"date":"2021-06-11","value":27.344404,"marketCap":58188891000},{"date":"2021-06-18","value":26.002969,"marketCap":55334319000},{"date":"2021-06-25","value":27.054135,"marketCap":57571200000},{"date":"2021-07-02","value":27.459947,"marketCap":58434768000},{"date":"2021-07-09","value":27.507856,"marketCap":58536717000},{"date":"2021-07-16","value":27.409221,"marketCap":58326822000},{"date":"2021-07-23","value":27.753034,"marketCap":59058456000},{"date":"2021-07-30","value":28.432205,"marketCap":60503733000},{"date":"2021-08-06","value":25.738893,"marketCap":60640832000},{"date":"2021-08-13","value":26.322484,"marketCap":62015772000},{"date":"2021-08-20","value":25.804864,"marketCap":60796260000},{"date":"2021-08-27","value":26.583831,"marketCap":62631506000},{"date":"2021-09-03","value":26.73861,"marketCap":62996164000},{"date":"2021-09-10","value":25.396351,"marketCap":59833802000},{"date":"2021-09-17","value":24.475292,"marketCap":57663788000},{"date":"2021-09-24","value":24.437232,"marketCap":57574118000},{"date":"2021-10-01","value":24.145436,"marketCap":56886648000},{"date":"2021-10-08","value":24.520964,"marketCap":57771392000},{"date":"2021-10-15","value":24.290065,"marketCap":57227394000},{"date":"2021-10-22","value":24.520964,"marketCap":57771392000},{"date":"2021-10-29","value":24.614846,"marketCap":57992578000},{"date":"2021-11-05","value":25.420128,"marketCap":58542554000},{"date":"2021-11-12","value":25.287745,"marketCap":58237676000},{"date":"2021-11-19","value":24.111145,"marketCap":55527966000},{"date":"2021-11-26","value":23.328449,"marketCap":53725419000},{"date":"2021-12-03","value":23.3207,"marketCap":53707572000},{"date":"2021-12-10","value":23.917408,"marketCap":55081791000},{"date":"2021-12-17","value":23.426609,"marketCap":53951481000},{"date":"2021-12-23","value":23.579015,"marketCap":54302472000},{"date":"2021-12-31","value":24.015568,"marketCap":55307853000},{"date":"2022-01-07","value":24.718185,"marketCap":56925981000},{"date":"2022-01-14","value":25.177987,"marketCap":57984903000},{"date":"2022-01-21","value":24.07498,"marketCap":55444680000},{"date":"2022-01-28","value":23.431776,"marketCap":53963379000},{"date":"2022-02-04","value":20.572157,"marketCap":56655720000},{"date":"2022-02-11","value":20.434118,"marketCap":56275560000},{"date":"2022-02-18","value":20.009216,"marketCap":55105380000},{"date":"2022-02-25","value":20.02,"marketCap":55135080000},{"date":"2022-03-04","value":19.752549,"marketCap":54398520000},{"date":"2022-03-11","value":20.058824,"marketCap":55242000000},{"date":"2022-03-18","value":20.921569,"marketCap":57618000000},{"date":"2022-03-25","value":21.247255,"marketCap":58514940000},{"date":"2022-04-01","value":21.227843,"marketCap":58461480000},{"date":"2022-04-08","value":20.397451,"marketCap":56174580000},{"date":"2022-04-14","value":20.028627,"marketCap":55158840000},{"date":"2022-04-22","value":20.188235,"marketCap":55598400000},{"date":"2022-04-29","value":19.450588,"marketCap":53566920000},{"date":"2022-05-06","value":18.231301,"marketCap":52269139000},{"date":"2022-05-13","value":17.33434,"marketCap":49697552000},{"date":"2022-05-20","value":17.326054,"marketCap":49673796000},{"date":"2022-05-27","value":18.312089,"marketCap":52500760000},{"date":"2022-06-03","value":18.701532,"marketCap":53617292000},{"date":"2022-06-10","value":18.034508,"marketCap":51704934000},{"date":"2022-06-17","value":16.292374,"marketCap":46710235000},{"date":"2022-06-24","value":16.992542,"marketCap":48717617000},{"date":"2022-07-01","value":16.646601,"marketCap":47725804000},{"date":"2022-07-08","value":16.710817,"marketCap":47909913000},{"date":"2022-07-15","value":16.489166,"marketCap":47274440000},{"date":"2022-07-22","value":17.214193,"marketCap":49353090000},{"date":"2022-07-29","value":18.65803,"marketCap":53492573000},{"date":"2022-08-05","value":18.724318,"marketCap":53682621000},{"date":"2022-08-12","value":16.689587,"marketCap":52755786000},{"date":"2022-08-19","value":16.588575,"marketCap":52436484000},{"date":"2022-08-26","value":15.836589,"marketCap":50059458000},{"date":"2022-09-02","value":15.292241,"marketCap":48338775000},{"date":"2022-09-09","value":15.845942,"marketCap":50089023000},{"date":"2022-09-16","value":14.630045,"marketCap":46245573000},{"date":"2022-09-23","value":13.812588,"marketCap":43661592000},{"date":"2022-09-30","value":13.696611,"marketCap":43294986000},{"date":"2022-10-07","value":14.558962,"marketCap":46020879000},{"date":"2022-10-14","value":14.631916,"marketCap":46251486000},{"date":"2022-10-21","value":15.555997,"marketCap":49172508000},{"date":"2022-10-28","value":16.349136,"marketCap":51679620000},{"date":"2022-11-04","value":16.304214,"marketCap":52678917000},{"date":"2022-11-11","value":17.466318,"marketCap":56433672000},{"date":"2022-11-18","value":17.150783,"marketCap":55414180000},{"date":"2022-11-25","value":17.593738,"marketCap":56845368000},{"date":"2022-12-02","value":17.731018,"marketCap":57288918000},{"date":"2022-12-09","value":17.240472,"marketCap":55703966000},{"date":"2022-12-16","value":17.381413,"marketCap":56159344000},{"date":"2022-12-23","value":17.487575,"marketCap":56502356000},{"date":"2022-12-30","value":17.582756,"marketCap":56809884000},{"date":"2023-01-06","value":17.9287,"marketCap":57927630000},{"date":"2023-01-13","value":17.923209,"marketCap":57909888000},{"date":"2023-01-20","value":15.988483,"marketCap":51658790000},{"date":"2023-01-27","value":16.369205,"marketCap":52888902000},{"date":"2023-02-03","value":16.727962,"marketCap":54048046000},{"date":"2023-02-10","value":10.513221,"marketCap":49054690000},{"date":"2023-02-17","value":10.463012,"marketCap":48820416000},{"date":"2023-02-24","value":10.063792,"marketCap":46957652000},{"date":"2023-03-03","value":10.475258,"marketCap":48877556000},{"date":"2023-03-10","value":10.062567,"marketCap":46951938000},{"date":"2023-03-17","value":9.899695,"marketCap":46191976000},{"date":"2023-03-24","value":10.150739,"marketCap":47363346000},{"date":"2023-03-31","value":10.671195,"marketCap":49791796000},{"date":"2023-04-06","value":10.175231,"marketCap":47477626000},{"date":"2023-04-14","value":10.459339,"marketCap":48803274000},{"date":"2023-04-21","value":10.51567,"marketCap":49066118000},{"date":"2023-04-28","value":10.143391,"marketCap":47329062000},{"date":"2023-05-05","value":9.884179,"marketCap":47285910000},{"date":"2023-05-12","value":9.793388,"marketCap":46851570000},{"date":"2023-05-19","value":9.831616,"marketCap":47034450000},{"date":"2023-05-26","value":9.439785,"marketCap":45159930000},{"date":"2023-06-02","value":9.479207,"marketCap":45348525000},{"date":"2023-06-09","value":10.043061,"marketCap":48046005000},{"date":"2023-06-16","value":10.516126,"marketCap":50309145000},{"date":"2023-06-22","value":10.446838,"marketCap":49977675000},{"date":"2023-06-30","value":10.658284,"marketCap":50989230000},{"date":"2023-07-07","value":10.541212,"marketCap":50429160000},{"date":"2023-07-14","value":11.028612,"marketCap":52760880000},{"date":"2023-07-21","value":10.977244,"marketCap":52515135000},{"date":"2023-07-28","value":10.971271,"marketCap":52486560000},{"date":"2023-08-04","value":4.291286,"marketCap":56709346000},{"date":"2023-08-11","value":4.27428,"marketCap":56484614000},{"date":"2023-08-18","value":4.284126,"marketCap":56614722000},{"date":"2023-08-25","value":4.285021,"marketCap":56626550000},{"date":"2023-09-01","value":4.396901,"marketCap":58105050000},{"date":"2023-09-08","value":4.448366,"marketCap":58785160000},{"date":"2023-09-15","value":4.412565,"marketCap":58312040000},{"date":"2023-09-22","value":4.318137,"marketCap":57064186000},{"date":"2023-09-29","value":4.195325,"marketCap":55441215000},{"date":"2023-10-06","value":4.047422,"marketCap":53486685000},{"date":"2023-10-12","value":4.198784,"marketCap":55486935000},{"date":"2023-10-20","value":4.027961,"marketCap":53229510000},{"date":"2023-10-27","value":3.831623,"marketCap":50634900000},{"date":"2023-11-03","value":3.942334,"marketCap":52097940000},{"date":"2023-11-10","value":3.683471,"marketCap":48691800000},{"date":"2023-11-17","value":3.77364,"marketCap":49883750000},{"date":"2023-11-24","value":3.817199,"marketCap":50459551000},{"date":"2023-12-01","value":3.834018,"marketCap":50681890000},{"date":"2023-12-08","value":3.826256,"marketCap":50579272000},{"date":"2023-12-15","value":4.173908,"marketCap":55174894908},{"date":"2023-12-22","value":4.138023,"marketCap":54700530264},{"date":"2023-12-29","value":4.197688,"marketCap":55489232926},{"date":"2024-01-05","value":4.11165,"marketCap":54351900826},{"date":"2024-01-12","value":4.098679,"marketCap":54180443726},{"date":"2024-01-19","value":4.050256,"marketCap":53540337218},{"date":"2024-01-26","value":4.160938,"marketCap":55003437808},{"date":"2024-02-02","value":4.053715,"marketCap":53586059111},{"date":"2024-02-09","value":5.306496,"marketCap":58530646000},{"date":"2024-02-16","value":5.479094,"marketCap":60434407000},{"date":"2024-02-23","value":5.457325,"marketCap":60194293000},{"date":"2024-03-01","value":5.538182,"marketCap":61086145000},{"date":"2024-03-08","value":5.715963,"marketCap":63047076000},{"date":"2024-03-15","value":5.722701,"marketCap":63121397000},{"date":"2024-03-22","value":5.836212,"marketCap":64373420000},{"date":"2024-03-28","value":5.880269,"marketCap":64859365000},{"date":"2024-04-05","value":5.859018,"marketCap":64624968000},{"date":"2024-04-12","value":5.883897,"marketCap":64899384000},{"date":"2024-04-19","value":5.665687,"marketCap":62492527000},{"date":"2024-04-26","value":5.680718,"marketCap":62658320000},{"date":"2024-05-03","value":5.515376,"marketCap":60834597000},{"date":"2024-05-10","value":6.156763,"marketCap":66117480000},{"date":"2024-05-17","value":6.009222,"marketCap":64533040000},{"date":"2024-05-24","value":5.991645,"marketCap":64344280000},{"date":"2024-05-31","value":5.906956,"marketCap":63434800000},{"date":"2024-06-07","value":5.644365,"marketCap":60614840000},{"date":"2024-06-14","value":5.780721,"marketCap":62079160000},{"date":"2024-06-21","value":5.760955,"marketCap":61866894000},{"date":"2024-06-28","value":5.768946,"marketCap":61952709000},{"date":"2024-07-05","value":5.836603,"marketCap":62679276000},{"date":"2024-07-12","value":6.081126,"marketCap":65305215000},{"date":"2024-07-15","value":6.104566,"marketCap":65556939000},{"date":"2024-08-02","value":6.024657,"marketCap":64698789000},{"date":"2024-08-09","value":34.876096,"marketCap":59847381000},{"date":"2024-08-16","value":34.769411,"marketCap":59664309000},{"date":"2024-08-23","value":34.792748,"marketCap":59704356000},{"date":"2024-08-30","value":34.702733,"marketCap":59549889000},{"date":"2024-09-06","value":33.329159,"marketCap":57192837000},{"date":"2024-09-13","value":33.829247,"marketCap":58050987000},{"date":"2024-09-20","value":35.309505,"marketCap":60591111000},{"date":"2024-09-27","value":36.306346,"marketCap":62301690000},{"date":"2024-10-04","value":36.549722,"marketCap":62719323000},{"date":"2024-10-11","value":36.966462,"marketCap":63434448000},{"date":"2024-10-18","value":36.823103,"marketCap":63188445000},{"date":"2024-10-25","value":36.092976,"marketCap":61935546000},{"date":"2024-10-31","value":36.346353,"marketCap":62370342000},{"date":"2024-11-08","value":42.404079,"marketCap":72765399000},{"date":"2024-11-15","value":37.375915,"marketCap":73555800000},{"date":"2024-11-22","value":37.327352,"marketCap":73460229000},{"date":"2024-11-29","value":38.587409,"marketCap":75940020000},{"date":"2024-12-06","value":38.747462,"marketCap":76255005000},{"date":"2024-12-13","value":38.16836,"marketCap":75115332000},{"date":"2024-12-20","value":35.604596,"marketCap":70069845000},{"date":"2024-12-27","value":36.780261,"marketCap":72383553000},{"date":"2025-01-03","value":35.555125,"marketCap":69972486000},{"date":"2025-01-10","value":34.814341,"marketCap":68514623089},{"date":"2025-01-17","value":35.679635,"marketCap":70217521867},{"date":"2025-01-24","value":37.960076,"marketCap":74705429015},{"date":"2025-01-31","value":37.748817,"marketCap":74289671120},{"date":"2025-02-07","value":29.815832,"marketCap":71885972000},{"date":"2025-02-14","value":29.30596,"marketCap":70656670000},{"date":"2025-02-21","value":29.468701,"marketCap":71049037659},{"date":"2025-02-28","value":28.346646,"marketCap":68343763680},{"date":"2025-03-03","value":28.44292,"marketCap":68575879000}]},{"symbol":"AME","name":"阿美特克","items":[{"date":"2020-03-06","value":23.548283,"marketCap":20282065243},{"date":"2020-03-13","value":19.845254,"marketCap":17092657785},{"date":"2020-03-20","value":16.857825,"marketCap":14519594153},{"date":"2020-03-27","value":18.895679,"marketCap":16274791983},{"date":"2020-04-03","value":18.970187,"marketCap":16338965223},{"date":"2020-04-09","value":20.816913,"marketCap":17929544808},{"date":"2020-04-17","value":21.370399,"marketCap":18406260304},{"date":"2020-04-24","value":20.505577,"marketCap":17661392342},{"date":"2020-05-01","value":21.418297,"marketCap":18447514529},{"date":"2020-05-08","value":20.632237,"marketCap":19345714166},{"date":"2020-05-15","value":19.474855,"marketCap":18260500361},{"date":"2020-05-22","value":21.018847,"marketCap":19708216874},{"date":"2020-05-29","value":22.440494,"marketCap":21041217340},{"date":"2020-06-05","value":23.732456,"marketCap":22252618797},{"date":"2020-06-12","value":21.449501,"marketCap":20112017360},{"date":"2020-06-19","value":21.662381,"marketCap":20311623281},{"date":"2020-06-26","value":20.991931,"marketCap":19682979344},{"date":"2020-07-02","value":21.767598,"marketCap":20410279082},{"date":"2020-07-10","value":21.263537,"marketCap":19937648968},{"date":"2020-07-17","value":22.74391,"marketCap":21325713137},{"date":"2020-07-24","value":22.731675,"marketCap":21314241532},{"date":"2020-07-31","value":22.817317,"marketCap":21394542765},{"date":"2020-08-07","value":25.277569,"marketCap":22455556327},{"date":"2020-08-14","value":26.179694,"marketCap":23256966405},{"date":"2020-08-21","value":25.910866,"marketCap":23018150794},{"date":"2020-08-28","value":26.347711,"marketCap":23406226162},{"date":"2020-09-04","value":25.71183,"marketCap":22841335390},{"date":"2020-09-11","value":25.825565,"marketCap":22942372764},{"date":"2020-09-18","value":26.032355,"marketCap":23126077080},{"date":"2020-09-25","value":25.200023,"marketCap":22386667208},{"date":"2020-10-02","value":26.050449,"marketCap":23142151208},{"date":"2020-10-09","value":27.642737,"marketCap":24556674441},{"date":"2020-10-16","value":28.394938,"marketCap":25224898890},{"date":"2020-10-23","value":27.854698,"marketCap":24744971365},{"date":"2020-10-30","value":25.903006,"marketCap":22592368859},{"date":"2020-11-06","value":29.099996,"marketCap":25380754913},{"date":"2020-11-13","value":30.933254,"marketCap":26979705663},{"date":"2020-11-20","value":30.972821,"marketCap":27014215391},{"date":"2020-11-27","value":31.592699,"marketCap":27554867803},{"date":"2020-12-04","value":30.819829,"marketCap":26880777775},{"date":"2020-12-11","value":31.226048,"marketCap":27235077653},{"date":"2020-12-18","value":31.15219,"marketCap":27170659493},{"date":"2020-12-24","value":31.400141,"marketCap":27386920458},{"date":"2020-12-31","value":31.901319,"marketCap":27824043684},{"date":"2021-01-08","value":32.587142,"marketCap":28422212310},{"date":"2021-01-15","value":31.38959,"marketCap":27377717864},{"date":"2021-01-22","value":30.954356,"marketCap":26998110851},{"date":"2021-01-29","value":29.875504,"marketCap":26057145590},{"date":"2021-02-05","value":30.853261,"marketCap":26917588152},{"date":"2021-02-12","value":32.105851,"marketCap":28010396218},{"date":"2021-02-19","value":31.940287,"marketCap":27865951866},{"date":"2021-02-26","value":31.176532,"marketCap":27199622221},{"date":"2021-03-05","value":32.307629,"marketCap":28186435674},{"date":"2021-03-12","value":32.127922,"marketCap":28029652228},{"date":"2021-03-19","value":31.946515,"marketCap":27871386021},{"date":"2021-03-26","value":33.681934,"marketCap":29385432827},{"date":"2021-04-01","value":34.036425,"marketCap":29694704583},{"date":"2021-04-09","value":34.73218,"marketCap":30301708105},{"date":"2021-04-16","value":35.144871,"marketCap":30661755821},{"date":"2021-04-23","value":35.716289,"marketCap":31160283428},{"date":"2021-04-30","value":35.695125,"marketCap":31141819442},{"date":"2021-05-07","value":39.099804,"marketCap":31712130440},{"date":"2021-05-14","value":38.248508,"marketCap":31021682103},{"date":"2021-05-21","value":37.824284,"marketCap":30677612531},{"date":"2021-05-28","value":38.464891,"marketCap":31197180677},{"date":"2021-06-04","value":39.205148,"marketCap":31797570535},{"date":"2021-06-11","value":38.681274,"marketCap":31372679251},{"date":"2021-06-18","value":37.197913,"marketCap":30169590344},{"date":"2021-06-25","value":38.052055,"marketCap":30862347872},{"date":"2021-07-02","value":38.419337,"marketCap":31160233609},{"date":"2021-07-09","value":38.570235,"marketCap":31282620772},{"date":"2021-07-16","value":38.786618,"marketCap":31458119346},{"date":"2021-07-23","value":39.242161,"marketCap":31827590028},{"date":"2021-07-30","value":39.589512,"marketCap":32109311422},{"date":"2021-08-06","value":36.090021,"marketCap":31633552791},{"date":"2021-08-13","value":36.200807,"marketCap":31730659151},{"date":"2021-08-20","value":35.549277,"marketCap":31159581272},{"date":"2021-08-27","value":36.095296,"marketCap":31638176903},{"date":"2021-09-03","value":35.715457,"marketCap":31305240812},{"date":"2021-09-10","value":34.404483,"marketCap":30156148886},{"date":"2021-09-17","value":34.327988,"marketCap":30089099256},{"date":"2021-09-24","value":34.188186,"marketCap":29966560278},{"date":"2021-10-01","value":32.961621,"marketCap":28891454150},{"date":"2021-10-08","value":33.286067,"marketCap":29175837061},{"date":"2021-10-15","value":33.850551,"marketCap":29670617086},{"date":"2021-10-22","value":34.591765,"marketCap":30320304875},{"date":"2021-10-29","value":34.924125,"marketCap":30611623955},{"date":"2021-11-05","value":35.079701,"marketCap":32602968896},{"date":"2021-11-12","value":34.91045,"marketCap":32445667783},{"date":"2021-11-19","value":35.463004,"marketCap":32959209651},{"date":"2021-11-26","value":34.61924,"marketCap":32175017338},{"date":"2021-12-03","value":34.631684,"marketCap":32186583597},{"date":"2021-12-10","value":35.530207,"marketCap":33021667446},{"date":"2021-12-17","value":34.803424,"marketCap":32346197961},{"date":"2021-12-23","value":35.485405,"marketCap":32980028916},{"date":"2021-12-31","value":36.59798,"marketCap":34014052408},{"date":"2022-01-07","value":35.438114,"marketCap":32936077135},{"date":"2022-01-14","value":35.22904,"marketCap":32741763995},{"date":"2022-01-21","value":33.954682,"marketCap":31557379145},{"date":"2022-01-28","value":33.598757,"marketCap":31226584158},{"date":"2022-02-04","value":31.423491,"marketCap":31110921575},{"date":"2022-02-11","value":30.563662,"marketCap":30259644964},{"date":"2022-02-18","value":29.95851,"marketCap":29660512784},{"date":"2022-02-25","value":30.393317,"marketCap":30090994973},{"date":"2022-03-04","value":30.65543,"marketCap":30350499974},{"date":"2022-03-11","value":29.567196,"marketCap":29273090821},{"date":"2022-03-18","value":31.465576,"marketCap":31152587788},{"date":"2022-03-25","value":31.185384,"marketCap":30875182732},{"date":"2022-04-01","value":31.376848,"marketCap":31064742854},{"date":"2022-04-08","value":30.779105,"marketCap":30472945401},{"date":"2022-04-14","value":29.665341,"marketCap":29370260304},{"date":"2022-04-22","value":29.693361,"marketCap":29398000809},{"date":"2022-04-29","value":29.480882,"marketCap":29187635308},{"date":"2022-05-06","value":27.252802,"marketCap":28431949408},{"date":"2022-05-13","value":26.790215,"marketCap":27949347489},{"date":"2022-05-20","value":25.975708,"marketCap":27099598656},{"date":"2022-05-27","value":27.104509,"marketCap":28277239702},{"date":"2022-06-03","value":27.093442,"marketCap":28265694201},{"date":"2022-06-10","value":25.555174,"marketCap":26660869639},{"date":"2022-06-17","value":23.713679,"marketCap":24739698364},{"date":"2022-06-24","value":25.12136,"marketCap":26208286021},{"date":"2022-07-01","value":24.66984,"marketCap":25737229603},{"date":"2022-07-08","value":24.866827,"marketCap":25942739511},{"date":"2022-07-15","value":24.72296,"marketCap":25792648005},{"date":"2022-07-22","value":25.526401,"marketCap":26630851337},{"date":"2022-07-29","value":27.334696,"marketCap":28517386111},{"date":"2022-08-05","value":26.494786,"marketCap":28984262395},{"date":"2022-08-12","value":27.136956,"marketCap":29686772041},{"date":"2022-08-19","value":27.050914,"marketCap":29592644932},{"date":"2022-08-26","value":25.74139,"marketCap":28160076240},{"date":"2022-09-02","value":24.727767,"marketCap":27051212974},{"date":"2022-09-09","value":26.396152,"marketCap":28876360586},{"date":"2022-09-16","value":24.96281,"marketCap":27308340688},{"date":"2022-09-23","value":24.014244,"marketCap":26270646699},{"date":"2022-09-30","value":23.800187,"marketCap":26036476817},{"date":"2022-10-07","value":24.404583,"marketCap":26697662367},{"date":"2022-10-14","value":23.768708,"marketCap":26002040070},{"date":"2022-10-21","value":25.011078,"marketCap":27361143700},{"date":"2022-10-28","value":27.130661,"marketCap":29679884692},{"date":"2022-11-04","value":27.387009,"marketCap":31060757194},{"date":"2022-11-11","value":28.115979,"marketCap":31887513023},{"date":"2022-11-18","value":28.21115,"marketCap":31995450590},{"date":"2022-11-25","value":28.869249,"marketCap":32741827380},{"date":"2022-12-02","value":29.237784,"marketCap":33159798382},{"date":"2022-12-09","value":28.168627,"marketCap":31947223166},{"date":"2022-12-16","value":27.694796,"marketCap":31409831877},{"date":"2022-12-23","value":28.2233,"marketCap":32009229853},{"date":"2022-12-30","value":28.292147,"marketCap":32087312348},{"date":"2023-01-06","value":29.126413,"marketCap":33033488464},{"date":"2023-01-13","value":29.590119,"marketCap":33559397033},{"date":"2023-01-20","value":28.855074,"marketCap":32725751572},{"date":"2023-01-27","value":29.138563,"marketCap":33047267728},{"date":"2023-02-03","value":28.991456,"marketCap":33616810632},{"date":"2023-02-10","value":28.656741,"marketCap":33228694701},{"date":"2023-02-17","value":29.013242,"marketCap":33642072616},{"date":"2023-02-24","value":27.96744,"marketCap":32429421581},{"date":"2023-03-03","value":28.560761,"marketCap":33117402073},{"date":"2023-03-10","value":26.931609,"marketCap":31228331893},{"date":"2023-03-17","value":26.808535,"marketCap":31085622740},{"date":"2023-03-24","value":27.668458,"marketCap":32082739167},{"date":"2023-03-31","value":28.862023,"marketCap":33466727556},{"date":"2023-04-06","value":26.943581,"marketCap":31242213773},{"date":"2023-04-14","value":27.495679,"marketCap":31882394758},{"date":"2023-04-21","value":27.400353,"marketCap":31771859912},{"date":"2023-04-28","value":27.281195,"marketCap":31633691354},{"date":"2023-05-05","value":27.615124,"marketCap":32939513297},{"date":"2023-05-12","value":27.77743,"marketCap":33133112451},{"date":"2023-05-19","value":28.55611,"marketCap":34061927443},{"date":"2023-05-26","value":28.158075,"marketCap":33587148564},{"date":"2023-06-02","value":28.393804,"marketCap":33868328288},{"date":"2023-06-09","value":29.062348,"marketCap":34665772425},{"date":"2023-06-16","value":30.277707,"marketCap":36115461332},{"date":"2023-06-23","value":30.148249,"marketCap":35961042959},{"date":"2023-06-29","value":30.679607,"marketCap":36594849715},{"date":"2023-07-07","value":30.289301,"marketCap":36129289843},{"date":"2023-07-14","value":30.581064,"marketCap":36477307371},{"date":"2023-07-21","value":30.546284,"marketCap":36435821838},{"date":"2023-07-28","value":30.501844,"marketCap":36382812546},{"date":"2023-08-04","value":29.495923,"marketCap":36417907668},{"date":"2023-08-11","value":29.695863,"marketCap":36664769633},{"date":"2023-08-18","value":28.585912,"marketCap":35294339658},{"date":"2023-08-25","value":28.939078,"marketCap":35730385559},{"date":"2023-09-01","value":29.806111,"marketCap":36800889782},{"date":"2023-09-08","value":29.269821,"marketCap":36138746006},{"date":"2023-09-15","value":28.563489,"marketCap":35266654204},{"date":"2023-09-22","value":28.221534,"marketCap":34844451030},{"date":"2023-09-29","value":27.808573,"marketCap":34334577251},{"date":"2023-10-06","value":27.73196,"marketCap":34239985283},{"date":"2023-10-13","value":28.238352,"marketCap":34865215121},{"date":"2023-10-20","value":26.842504,"marketCap":33141795607},{"date":"2023-10-27","value":26.130566,"marketCap":32262782441},{"date":"2023-11-03","value":25.963392,"marketCap":33165767010},{"date":"2023-11-10","value":26.642741,"marketCap":34033569961},{"date":"2023-11-17","value":27.818953,"marketCap":35536069218},{"date":"2023-11-24","value":28.21825,"marketCap":36046134250},{"date":"2023-12-01","value":28.046607,"marketCap":35826875526},{"date":"2023-12-08","value":28.169467,"marketCap":35983818612},{"date":"2023-12-15","value":29.643798,"marketCap":37867135653},{"date":"2023-12-22","value":29.57514,"marketCap":37779432164},{"date":"2023-12-29","value":29.83351,"marketCap":38109474243},{"date":"2024-01-05","value":28.995165,"marketCap":37038568475},{"date":"2024-01-12","value":29.618503,"marketCap":37834823842},{"date":"2024-01-19","value":29.325805,"marketCap":37460930017},{"date":"2024-01-26","value":29.652832,"marketCap":37878675586},{"date":"2024-02-02","value":29.969018,"marketCap":38282573236},{"date":"2024-02-09","value":29.227968,"marketCap":38381816659},{"date":"2024-02-16","value":30.535581,"marketCap":40098958667},{"date":"2024-02-23","value":31.350249,"marketCap":41168770593},{"date":"2024-03-01","value":31.696806,"marketCap":41623865583},{"date":"2024-03-08","value":31.943091,"marketCap":41947283342},{"date":"2024-03-15","value":31.977624,"marketCap":41992632085},{"date":"2024-03-22","value":32.55689,"marketCap":42753317910},{"date":"2024-03-28","value":32.347369,"marketCap":42478176228},{"date":"2024-04-05","value":31.576187,"marketCap":41465469871},{"date":"2024-04-12","value":31.780427,"marketCap":41733675208},{"date":"2024-04-19","value":31.211725,"marketCap":40986862073},{"date":"2024-04-26","value":31.32793,"marketCap":41139461661},{"date":"2024-05-03","value":28.64498,"marketCap":37766085919},{"date":"2024-05-10","value":29.828667,"marketCap":39326681811},{"date":"2024-05-17","value":29.479291,"marketCap":38866057345},{"date":"2024-05-24","value":30.323764,"marketCap":39979426030},{"date":"2024-05-31","value":29.440666,"marketCap":38815134037},{"date":"2024-06-07","value":29.616232,"marketCap":39046603618},{"date":"2024-06-14","value":30.534443,"marketCap":40257189527},{"date":"2024-06-21","value":29.586386,"marketCap":39007253790},{"date":"2024-06-28","value":29.226476,"marketCap":38532741149},{"date":"2024-07-05","value":29.19663,"marketCap":38493391320},{"date":"2024-07-12","value":29.726839,"marketCap":39192429454},{"date":"2024-07-15","value":29.761952,"marketCap":39238723371},{"date":"2024-08-02","value":27.663807,"marketCap":36844318110},{"date":"2024-08-09","value":27.615131,"marketCap":36779488040},{"date":"2024-08-16","value":28.36266,"marketCap":37775092689},{"date":"2024-08-23","value":28.722517,"marketCap":38254372137},{"date":"2024-08-30","value":29.445709,"marketCap":39217561751},{"date":"2024-09-06","value":28.710348,"marketCap":38238164619},{"date":"2024-09-13","value":29.012837,"marketCap":38641037198},{"date":"2024-09-20","value":29.944641,"marketCap":39882069971},{"date":"2024-09-27","value":29.895965,"marketCap":39817239901},{"date":"2024-10-04","value":29.397032,"marketCap":39152731681},{"date":"2024-10-11","value":29.362264,"marketCap":39106424488},{"date":"2024-10-18","value":29.497862,"marketCap":39287022541},{"date":"2024-10-25","value":28.958945,"marketCap":38569261049},{"date":"2024-10-31","value":29.364002,"marketCap":39108739848},{"date":"2024-11-08","value":32.818629,"marketCap":43705586136},{"date":"2024-11-15","value":33.652339,"marketCap":44815863000},{"date":"2024-11-22","value":34.001455,"marketCap":45280791436},{"date":"2024-11-29","value":33.761763,"marketCap":44961586838},{"date":"2024-12-06","value":33.688814,"marketCap":44864437612},{"date":"2024-12-13","value":32.731785,"marketCap":43589932296},{"date":"2024-12-20","value":31.630593,"marketCap":42123441604},{"date":"2024-12-27","value":31.910233,"marketCap":42495846969},{"date":"2025-01-03","value":30.974047,"marketCap":41249098574},{"date":"2025-01-10","value":30.99489,"marketCap":41276855496},{"date":"2025-01-17","value":31.413481,"marketCap":41834307004},{"date":"2025-01-24","value":33.07569,"marketCap":44047921502},{"date":"2025-01-31","value":32.306245,"marketCap":43023228480},{"date":"2025-02-07","value":30.742996,"marketCap":42306174672},{"date":"2025-02-14","value":31.000168,"marketCap":42660075422},{"date":"2025-02-21","value":31.731344,"marketCap":43666263830},{"date":"2025-02-28","value":31.399367,"marketCap":43209422030},{"date":"2025-03-03","value":31.729569,"marketCap":43663821012}]}],"industryCompare":{"bkCode":"BK4096","name":"電氣部件與設備","current":84.63869,"rank":31,"totalCount":77,"items":[{"symbol":"BLDP","name":"巴拉德動力系統","value":-1.1058662592875494,"marketCap":363854256.65},{"symbol":"AME","name":"阿美特克","value":31.729569,"marketCap":43663821012},{"symbol":"AMSC","name":"美國超導","value":275.817339,"marketCap":896130536},{"symbol":"EAF","name":"Graftech International Ltd.","value":-2.294808,"marketCap":300998540},{"symbol":"ETN","name":"伊頓","value":30.375706,"marketCap":115245428000},{"symbol":"ALNT","name":"Allient Inc.","value":28.904345,"marketCap":419113004},{"symbol":"EMR","name":"艾默生電氣","value":28.44292,"marketCap":68575879000},{"symbol":"ESP","name":"Espey Manufacturing & Electronic","value":10.82511,"marketCap":69627562},{"symbol":"HUBB","name":"哈勃集團","value":25.639459,"marketCap":19942370981},{"symbol":"LYTS","name":"LSI設備","value":22.862811,"marketCap":534349628},{"symbol":"POWL","name":"Powell Industries","value":12.754969,"marketCap":2047504140},{"symbol":"RRX","name":"Regal Rexnord","value":43.706047,"marketCap":8575126431},{"symbol":"ROK","name":"羅克韋爾自動化","value":35.234831,"marketCap":32468897018},{"symbol":"SVT","name":"Servotronics Inc","value":197.863352,"marketCap":28096596},{"symbol":"WWR","name":"Westwater Resources Inc","value":-5.598261,"marketCap":44998820},{"symbol":"VICR","name":"Vicor Corporation","value":466.358349,"marketCap":2858310318},{"symbol":"ULBI","name":"Ultralife Corporation","value":11.595023,"marketCap":104250851},{"symbol":"FCEL","name":"燃料電池能源","value":-0.9364,"marketCap":117994855},{"symbol":"EFOI","name":"Energy Focus Inc.","value":-5.391213,"marketCap":11521022},{"symbol":"APWC","name":"亞太電線電纜","value":8.531242,"marketCap":31130502},{"symbol":"PLUG","name":"普拉格能源","value":-1.065364,"marketCap":1503944305},{"symbol":"ENS","name":"艾諾斯","value":12.196235,"marketCap":4001596942},{"symbol":"AYI","name":"Acuity Brands Inc","value":21.249819,"marketCap":9109797214},{"symbol":"ELVA","name":"Electrovaya Inc.","value":-50.85240538851469,"marketCap":86296532.19},{"symbol":"PLPC","name":"Preformed Line Products Company","value":19.350361,"marketCap":638058806},{"symbol":"CBAT","name":"中比能源","value":6.338066,"marketCap":73084585},{"symbol":"ATKR","name":"Atkore Inc.","value":5.607555,"marketCap":2135508349},{"symbol":"OESX","name":"Orion Energy Systems Inc","value":-4.073747,"marketCap":29656878},{"symbol":"ENVX","name":"Enovix Corporation","value":-7.677083,"marketCap":1706162590},{"symbol":"BEEM","name":"Beam Global","value":-2.998626,"marketCap":35161884},{"symbol":"RUN","name":"Sunrun Inc.","value":-0.576221,"marketCap":1640020339},{"symbol":"TYGO","name":"TIGO ENERGY INC","value":-0.861595,"marketCap":54061642},{"symbol":"CHPT","name":"ChargePoint Holdings Inc.","value":-0.941037,"marketCap":294554787},{"symbol":"ARRY","name":"Array Technologies Inc.","value":-3.337457,"marketCap":802304722},{"symbol":"AMPX","name":"Amprius Technologies Operating Inc","value":-6.559314,"marketCap":281965237},{"symbol":"SMXT","name":"SolarMax Technology","value":-1.69593,"marketCap":52529451},{"symbol":"GNRC","name":"Generac控股","value":25.659389,"marketCap":8116449503},{"symbol":"ST","name":"Sensata Technologies Holding","value":33.585667,"marketCap":4314985735},{"symbol":"BLNK","name":"Blink Charging","value":-0.71512,"marketCap":103198914},{"symbol":"THR","name":"Thermon Group Holdings","value":21.315086,"marketCap":993858510},{"symbol":"STEM","name":"Stem Inc.","value":-0.083143,"marketCap":69886582},{"symbol":"SHLS","name":"Shoals Technologies Group","value":20.9721,"marketCap":505993853},{"symbol":"EOSE","name":"Eos Energy Enterprises Inc.","value":-2.074886,"marketCap":952277017},{"symbol":"FLUX","name":"Flux Power控股","value":-2.562529,"marketCap":21353555},{"symbol":"ADN","name":"Advent Technologies Holdings, Inc.","value":-0.204799,"marketCap":13288000},{"symbol":"ZOOZ","name":"Zooz Power Ltd","value":-1.394505,"marketCap":18219833},{"symbol":"WATT","name":"Energous Corp","value":-0.171257,"marketCap":3150793},{"symbol":"IPWR","name":"Ideal Power Inc","value":-4.528361,"marketCap":47175623},{"symbol":"SKYX","name":"SKYX Platforms","value":-3.795277,"marketCap":144527388},{"symbol":"NXT","name":"NEXTracker Inc","value":11.346554,"marketCap":6326123400},{"symbol":"GWH","name":"ESS Tech Inc.","value":-0.543876,"marketCap":42897164},{"symbol":"KULR","name":"KULR Technology Group, Inc.","value":-16.089845,"marketCap":291171438},{"symbol":"VSTE","name":"VAST RENEWABLES LIMITED","value":-0.932524,"marketCap":16425480},{"symbol":"DFLI","name":"Dragonfly Energy Holdings Corp.","value":-0.482646,"marketCap":13252986},{"symbol":"WBX","name":"Wallbox Inc.","value":-0.8091023870999999,"marketCap":111690382},{"symbol":"NVT","name":"nVent Electric plc","value":30.010357,"marketCap":9957436289},{"symbol":"NVVE","name":"Nuvve Holding Corp.","value":-0.124589,"marketCap":2443362},{"symbol":"ADSE","name":"ADS TEC ENERGY PLC","value":-10.2883959346,"marketCap":771570285},{"symbol":"NEOV","name":"NeoVolta, Inc.","value":-37.892528,"marketCap":123309183},{"symbol":"VRT","name":"Vertiv Holdings LLC","value":73.090787,"marketCap":36238412043},{"symbol":"CNTM","name":"ConnectM Technology Solutions, Inc.","value":-0.707502,"marketCap":14995968},{"symbol":"HTOO","name":"Fusion Fuel Green PLC","value":-0.2657994892,"marketCap":6792439},{"symbol":"FTCI","name":"FTC Solar, Inc.","value":-0.854254,"marketCap":40618080},{"symbol":"SUNE","name":"SUNation Energy Inc","value":-0.049198,"marketCap":526093},{"symbol":"SES","name":"SES AI Corp","value":-2.414686,"marketCap":241915350},{"symbol":"RAYA","name":"雷亞電子","value":-113.7785,"marketCap":35840000},{"symbol":"FLNC","name":"Fluence Energy, Inc.","value":-370.645626,"marketCap":743885771},{"symbol":"XPON","name":"Expion360 Inc.","value":-0.155025,"marketCap":2389533},{"symbol":"GTI","name":"Graphjet Technology","value":-1.878884,"marketCap":28312261},{"symbol":"CSLR","name":"Complete Solaria","value":-0.827208,"marketCap":108437883},{"symbol":"TURB","name":"Turbo Energy SA","value":-5.9034741444,"marketCap":25888075},{"symbol":"STI","name":"Solidion Technology Inc.","value":-2.680227,"marketCap":41536899},{"symbol":"ZEO","name":"Zeo Energy","value":-6.655242,"marketCap":29186237},{"symbol":"SDST","name":"STARDUST POWER INC","value":-2.46811,"marketCap":39266645},{"symbol":"PITA","name":"Heramba Electric PLC","value":-7.0266112217,"marketCap":22966392},{"symbol":"LNKS","name":"Linkers Industries limited","value":-20.71009248,"marketCap":9272065},{"symbol":"XCH","name":"XCHG Limited","value":-6.084427,"marketCap":64088757}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLUG\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517460039","title":"Plug Power 公司報告截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2517460039","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517460039?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 02:47","pubTimestamp":1741114046,"startTime":"0","endTime":"0","summary":"Plug Power 公司报告截至 12 月 31 日的季度业绩 - 收益摘要Plug Power Inc PLUG.OQ报告，截至12月31日的季度调整后每股亏损1.65美元，低于去年同期的每股收益1.08美元。23 位分析师对该季度的平均预期是每股亏损 23 美分。营收为 1.9147 亿美元，同比下降 13.8%；分析师预期为 2.6317 亿美元。Plug Power 公司公布的本季度每股收益为亏损 1.65 美元。该公司当季亏损 13.4 亿美元。Plug Power Inc 本季度股价下跌了 29.6%。华尔街对 Plug Power 公司 12 个月目标价的中位数为 2.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3S3PN1W3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051108.HKD","LU2357305700.SGD","PLUG","LU1548497426.USD","LU0823414478.USD","BK4096","LU1720051017.SGD","BK4588","BK4585","LU2249611893.SGD","BK4541"],"gpt_icon":0},{"id":"2517060508","title":"普拉格能源計劃裁員等推進重組計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2517060508","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517060508?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 23:49","pubTimestamp":1741103390,"startTime":"0","endTime":"0","summary":"金吾财讯 | 普拉格能源(PLUG)表示，公司需要采取进一步的重组措施来改善财务状况，其中涵盖更多裁员计划。作为一家 “绿色氢” 生产商，普拉格能源指出，鉴于 “持续的市场形势” 以及其他多种因素，公司 “认为采取额外手段优化运营布局、资源配置和持续性开支十分必要” 。普拉格能源表示，这些手段包含 “在未来几周内进一步实施裁员，进一步整合屋顶设施，进一步削减可自由支配的开支，进一步削减库存并合理利用库存，以及将资本支出控制在满足近期关键需求的范围内” 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304235029989bc100&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304235029989bc100&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4541","LU1548497426.USD","LU1720051108.HKD","BK4588","BK4096","LU2357305700.SGD","PLUG","LU1720051017.SGD","BK4585","LU2249611893.SGD","LU0823414478.USD"],"gpt_icon":0},{"id":"2516677508","title":"普拉格能源盤中異動 急速下跌7.67%報1.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677508?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:31","pubTimestamp":1741098670,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时31分，普拉格能源股票出现异动，股价大幅下跌7.67%。截至发稿，该股报1.39美元/股，成交量768.907万股，换手率0.82%，振幅1.33%。普拉格能源股票所在的电气设备零件行业中，整体跌幅为1.25%。普拉格能源公司简介：普拉格能源正在构建一个端到端的绿色氢生态系统——从生产、储存和交付到能源生产。普拉格将直接向客户提供其绿色氢解决方案，并通过合资伙伴进入多个终端市场，包括物料搬运、电动汽车、发电和工业应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223110a25f03de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223110a25f03de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1548497426.USD","BK4541","LU1720051108.HKD","BK4588","LU1720051017.SGD","PLUG","LU2357305700.SGD","BK4585","LU0823414478.USD","LU2249611893.SGD","BK4096"],"gpt_icon":0},{"id":"1148266888","title":"異動解讀 | 普拉格能源盤前大跌5.33%,第四季度業績慘淡動力電池業務需求疲軟成主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1148266888","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148266888?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 20:28","pubTimestamp":1741091317,"startTime":"0","endTime":"0","summary":"普拉格能源今日盘前股价大跌5.33%,引发市场广泛关注。这主要是由于该公司公布的第四季度财报数据远低于预期,尤其是动力电池业务需求疲软导致整体业绩大幅下滑。分析人士表示,普拉格能源财报表现不佳,主要反映了目前动力电池市场需求总体疲软的现状。资本市场对其未来发展的担忧也是导致普拉格能源股价大跌的主因之一。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PLUG"],"gpt_icon":0},{"id":"2516967389","title":"Plug Power(PLUG.US)：2024年Q4財報實現營收1.915億美元，前值為2.222億美元，預期值為2.568億美元；每股收益為-1.65美元，前值為-1.08美元，預期值為-0.23美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516967389","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516967389?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 20:21","pubTimestamp":1741090897,"startTime":"0","endTime":"0","summary":"Plug Power(PLUG.US)：2024年Q4财报实现营收1.915亿美元，前值为2.222亿美元，预期值为2.568亿美元；每股收益为-1.65美元，前值为-1.08美元，预期值为-0.23美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04202148520381.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PLUG"],"gpt_icon":0},{"id":"1135631084","title":"異動解讀 | 普拉格能源夜間大跌6%,財報糟糕動力電池需求疲軟成主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1135631084","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135631084?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 09:10","pubTimestamp":1741050651,"startTime":"0","endTime":"0","summary":"普拉格能源今晚在盘后交易中股价大跌6%,引发市场关注,这主要是由于该公司第四季度财报数据远低于预期,加之动力电池业务需求疲软导致的。具体而言,普拉格能源第四季度实现营业收入1.74亿美元,同比下滑30%;净利润亏损2.11亿美元,较上年同期亏损大幅扩大。分析师普遍认为,由于面临成本上升和供应链问题等压力,公司短期内难以实现盈利,前景存在不确定性。资本市场对其未来发展的担忧也成为导致普拉格能源股价大跌的主因之一。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PLUG"],"gpt_icon":0},{"id":"1156341177","title":"Plug Power公佈第四季度銷售額為1.915億美元，客戶認股權證費用總計2270萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1156341177","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156341177?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 06:20","pubTimestamp":1741040435,"startTime":"0","endTime":"0","summary":"在2024年第四季度，Plug公司报告毛利率亏损122%，其中包括约2270万美元的客户认股权证费用和1.042亿美元的库存估值调整的非现金调整影响。以上内容来自Benzinga Earnings专栏，原文如下：In the fourth quarter of 2024, Plug reported a gross margin loss of 122%, which included the impact of non-cash adjustments of approximately $22.7 million in customer warrant charges and $104.2 million in inventory valuation adjustments.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLUG"],"gpt_icon":0},{"id":"1178273379","title":"異動解讀 | 普拉格能源盤中大跌5.59%,動力電池需求不振成為主要拖累","url":"https://stock-news.laohu8.com/highlight/detail?id=1178273379","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178273379?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 02:06","pubTimestamp":1741025193,"startTime":"0","endTime":"0","summary":"普拉格能源(PLUG)周一盘中大跌5.59%,引发市场关注。该公司主要从事绿色氢和燃料电池业务,股价大跌可能与动力电池需求不佳有关。\n\n最新数据显示,普拉格能源第四季度实现营业收入1.74亿美元,同比下滑30%;净利润亏损2.11亿美元,较上年同期亏损扩大。财报数据远低于预期,反映了动力电池需求疲软的现状。\n\n此外,分析师普遍对普拉格能源持审慎评级,认为公司面临成本上升和供应链问题等多重压力,短期内难以实现盈利。因此,动力电池行业前景不确定性加剧,也拖累了普拉格能源股价表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 普拉格能源盘中大跌5.59%,动力电池需求不振成为主要拖累","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PLUG"],"gpt_icon":0},{"id":"2516511746","title":"普拉格能源盤中異動 股價大跌5.28%報1.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516511746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516511746?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 02:02","pubTimestamp":1741024952,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时02分，普拉格能源股票出现异动，股价大幅跳水5.28%。截至发稿，该股报1.53美元/股，成交量3474.38万股，换手率3.72%，振幅6.83%。普拉格能源股票所在的电气设备零件行业中，整体跌幅为1.29%。普拉格能源公司简介：普拉格能源正在构建一个端到端的绿色氢生态系统——从生产、储存和交付到能源生产。普拉格将直接向客户提供其绿色氢解决方案，并通过合资伙伴进入多个终端市场，包括物料搬运、电动汽车、发电和工业应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304020232a25d7dd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304020232a25d7dd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823414478.USD","LU1548497426.USD","BK4096","BK4541","BK4588","PLUG","BK4585","LU1720051108.HKD","LU1720051017.SGD","LU2357305700.SGD","LU2249611893.SGD"],"gpt_icon":0},{"id":"2516097682","title":"一週收益前瞻：TGT、COST、CRWD、AVGO、JD、PLUG、MRVL 等","url":"https://stock-news.laohu8.com/highlight/detail?id=2516097682","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516097682?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 19:39","pubTimestamp":1741001940,"startTime":"0","endTime":"0","summary":"科技公司的财报也将受到密切关注，包括博通 、CrowdStrike 、京东 、惠普、MongoDB  和 Marvell Technology  的财报。HedgeMix 将 GTLB 评为买入，目标价为 75 美元，理由是客户增长强劲、留存率高且市场趋势良好。3 月 5 日，星期三ZscalerZscaler 定于周三收盘后公布其第二财季业绩。Real Investments 持谨慎态度，将 ZS 评级为持有。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-03/doc-inenkruh0687362.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4579","BK4566","09618","COST","LU1720051017.SGD","LU1066053197.SGD","IE00B894F039.SGD","LU2087625088.SGD","PLUG","SG9999015945.SGD","LU0823411888.USD","BK4588","LU2106854487.HKD","BK4141","LU0348723411.USD","LU1116320901.HKD","LU1035775433.USD","CRWD","LU2750360641.GBP","LU0203345920.USD","LU1571399168.USD","LU2237443622.USD","JD","LU2458330243.SGD","BK4505","LU1923622614.USD","MRVL","LU0553294199.USD","IE0009356076.USD","IE00B3PB1722.GBP","TGT","LU0672654240.SGD","LU0689472784.USD","LU1244550221.USD","LU2505996509.AUD","BK4504","AVGO","LU1934455863.HKD","LU2430703178.SGD","LU0861579265.USD","LU1551013425.SGD","LU2054465674.USD","BK4114","LU1917777945.USD","LU0466842654.USD","IE0004445239.USD","LU1992135399.USD","LU1169589451.USD","LU0234572021.USD","BK4526"],"gpt_icon":1},{"id":"2514241363","title":"Plug Power Inc  預計每股虧損 23 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2514241363","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514241363?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 21:46","pubTimestamp":1740750369,"startTime":"0","endTime":"0","summary":"Plug Power Inc  预计每股亏损 23 美分 - 财报前瞻Plug Power公司PLUG.OQPLUG.O将于3月4日公布截至2024年12月31日的季度财报，预计该公司的季度收入将有所增长。根据LSEG的数据，21位分析师的平均预期显示，这家总部位于纽约Slingerlands的公司的营收将从去年同期的2.2216亿美元增至2.63169亿美元，增幅为18.5%。LSEG的分析师平均预计Plug Power公司每股亏损23美分。华尔街对 Plug Power Inc 的 12 个月目标股价中位数为 2.50 美元，高于其最新收盘价 1.63 美元。2月28日 - 以往季度业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3S3PJ15P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLUG"],"gpt_icon":0},{"id":"2514733017","title":"普拉格能源自 2010 年以來已虧損 31.2 億美元，從未盈利，股價暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2514733017","media":"汽车产业前线观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514733017?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 00:01","pubTimestamp":1740672095,"startTime":"0","endTime":"0","summary":"我密切关注的可能会倒闭的氢能源公司之一就是普拉格能源。自 2010 年以来，该公司已经赔掉了 31.2 亿美元的他人资金，平均每年约 2 亿美元，并且在其成立的 28 年里从未实现过盈利。多年来，普拉格能源扩大了业务范围，达成了重要的合作伙伴关系并签订了合同，包括为亚马逊和沃尔玛等大型仓储运营商提供燃料电池解决方案。2023 年，该公司的亏损额接近 14 亿美元，而且 2024 年的亏损额也有望超过 10 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228050451a256d1f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228050451a256d1f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","LU1720051017.SGD","PLUG","BK4541","BK4588","LU2249611893.SGD","LU2357305700.SGD","LU1548497426.USD","LU1720051108.HKD","LU0823414478.USD","BK4585"],"gpt_icon":0},{"id":"2514851859","title":"普拉格能源盤中異動 早盤大幅拉昇5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514851859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514851859?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:38","pubTimestamp":1740580704,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时38分，普拉格能源股票出现异动，股价快速上涨5.10%。截至发稿，该股报1.65美元/股，成交量406.12万股，换手率0.43%，振幅3.82%。普拉格能源股票所在的电气设备零件行业中，整体涨幅为1.20%。普拉格能源公司简介：普拉格能源正在构建一个端到端的绿色氢生态系统——从生产、储存和交付到能源生产。普拉格将直接向客户提供其绿色氢解决方案，并通过合资伙伴进入多个终端市场，包括物料搬运、电动汽车、发电和工业应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262238249893ac1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262238249893ac1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2357305700.SGD","BK4096","PLUG","BK4588","LU0823414478.USD","LU1720051017.SGD","BK4585","LU2249611893.SGD","LU1720051108.HKD","LU1548497426.USD","BK4541"],"gpt_icon":0},{"id":"2514779921","title":"普拉格能源盤中異動 大幅跳水5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514779921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514779921?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 00:50","pubTimestamp":1740415828,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日00时50分，普拉格能源股票出现异动，股价急速下跌5.12%。截至发稿，该股报1.58美元/股，成交量3089.83万股，换手率3.31%，振幅4.82%。普拉格能源股票所在的电气设备零件行业中，整体跌幅为2.15%。普拉格能源公司简介：普拉格能源正在构建一个端到端的绿色氢生态系统——从生产、储存和交付到能源生产。普拉格将直接向客户提供其绿色氢解决方案，并通过合资伙伴进入多个终端市场，包括物料搬运、电动汽车、发电和工业应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225005028abdb2cd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225005028abdb2cd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720051108.HKD","BK4588","BK4541","BK4585","LU2249611893.SGD","PLUG","LU2357305700.SGD","BK4096","LU1720051017.SGD","LU1548497426.USD","LU0823414478.USD"],"gpt_icon":0},{"id":"2513181662","title":"普拉格能源盤中異動 快速下跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513181662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513181662?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 01:11","pubTimestamp":1740157884,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日01时11分，普拉格能源股票出现波动，股价快速下挫5.14%。截至发稿，该股报1.66美元/股，成交量3413.67万股，换手率3.65%，振幅3.71%。普拉格能源股票所在的电气设备零件行业中，整体跌幅为0.05%。普拉格能源公司简介：普拉格能源正在构建一个端到端的绿色氢生态系统——从生产、储存和交付到能源生产。普拉格将直接向客户提供其绿色氢解决方案，并通过合资伙伴进入多个终端市场，包括物料搬运、电动汽车、发电和工业应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222011124988e013b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222011124988e013b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720051017.SGD","LU0823414478.USD","BK4588","LU1548497426.USD","PLUG","BK4096","BK4585","LU1720051108.HKD","LU2249611893.SGD","BK4541","LU2357305700.SGD"],"gpt_icon":0},{"id":"2512987971","title":"加拿大蒙特利爾銀行：維持DTE Energy(DTE.US)評級，由大市一致調整至大市一致評級, 目標價由125.00美元調整至135.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512987971","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512987971?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 01:58","pubTimestamp":1739901520,"startTime":"0","endTime":"0","summary":"加拿大蒙特利尔银行：维持DTE Energy(DTE.US)评级，由大市一致调整至大市一致评级, 目标价由125.00美元调整至135.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19015848243283.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BMO","DTE","PLUG"],"gpt_icon":0}],"pageSize":16,"totalPage":9,"pageCount":1,"totalSize":134}]}}