美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

普拉格能源

1.63

-0.0650-3.85%

成交量：2,571.83萬

成交額：4,270.64萬

市值：15.18億

市盈率：-0.61

高：1.69

開：1.64

低：1.62

收：1.69

資料載入中...

總覽公司新聞資訊公告

異動解讀 | 普拉格能源有望獲得17億美元貸款擔保,盤前股價大漲5.17%

市場消息：拜登政府擬在交接前為兩家綠色科技公司提供資金支持

老虎资讯综合

異動解讀 | 普拉格能源夜盤大漲6.64%,獲得17億美元貸款擔保有望推進發展

媒體-美國將完成 Rivian 融資，為 Plug 提供價值 17 億美元的貸款擔保 - 彭博新聞社

異動解讀 | 普拉格能源中籤重磅大單盤中大漲8.65%

普拉格能源盤中異動早盤急速拉昇6.02%報2.82美元

異動解讀 | 普拉格能源與澳企籤大單,盤前大漲5.26%

普拉格能源盤中異動大幅拉昇5.87%

普拉格能源盤中異動早盤股價大跌5.05%

普拉格能源盤中異動股價大漲5.24%

異動解讀 | 普拉格能源盤中大跌10.84% 美股氫能源概念股集體下挫

美股氫能源概念股集體下跌：普拉格能源跌超10%

港股那点事

美股異動 | 氫能源概念股走低普拉格能源(PLUG.US)跌超9%

氫能源概念股走低普拉格能源跌超9%

智通财经APP

普拉格能源盤中異動早盤股價大跌7.63%報2.73美元

普拉格能源盤中異動早盤急速拉昇5.08%報3.31美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PLUG/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLUG"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLUG\",,,,,undefined,":{"symbol":"PLUG","market":"US","secType":"STK","nameCN":"普拉格能源","latestPrice":1.625,"timestamp":1741282303880,"preClose":1.69,"halted":0,"volume":25718271,"delay":0,"changeRate":-0.038462,"change":-0.065,"floatShares":800387389,"shares":934126898,"eps":-2.681064,"lyrEps":-2.681064,"pbRate":0.88,"amount":42706359.1768305,"amplitude":0.04142,"volumeRatio":0.798003,"dividePrice":0,"prevYearClose":2.13,"fiveDayClose":1.63,"twentyDayClose":1.85,"impliedVol":1.2193,"impliedVolPercentile":0.548},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLUG\",,,,,undefined,":{"symbol":"PLUG","floatShares":800387389,"roa":"-16.41%","roe":"-89.46%","lyrEps":-2.681064,"volumeRatio":0.798003,"shares":934126898,"dividePrice":0,"high":1.69,"amplitude":0.04142,"preClose":1.69,"low":1.62,"week52Low":1.37,"pbRate":"0.88","psRate":"2.41","week52High":4.9,"institutionHeld":0.8907,"latestPrice":1.625,"committee":0.17727,"eps":-2.681064,"divideRate":0,"volume":25718271,"delay":0,"ttmEps":-2.681064,"open":1.64,"prevYearClose":2.13,"prevWeekClose":1.61,"prevMonthClose":1.61,"prevQuarterClose":2.13,"fiveDayClose":1.63,"twentyDayClose":1.85,"sixtyDayClose":2.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLUG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"PLUG","fiscalQuarterEnding":"2024/12","expectedEps":-0.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":-1.65},{"market":"US","date":"2024-11-12","symbol":"PLUG","fiscalQuarterEnding":"2024/09","expectedEps":-0.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2024-08-08","symbol":"PLUG","fiscalQuarterEnding":"2024/06","expectedEps":-0.3,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2024-05-09","symbol":"PLUG","fiscalQuarterEnding":"2024/03","expectedEps":-0.32,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.43},{"market":"US","date":"2024-03-01","symbol":"PLUG","fiscalQuarterEnding":"2023/12","expectedEps":-0.56,"name":null,"time":"盤前","type":"earning","dateTimestamp":1709269200000,"reportTimeType":"pre","actualEps":-1.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLUG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLUG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2222,"hold":0.5556,"sell":0.1852,"strongSell":0.037,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":27,"updateTime":1738040400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLUG\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLUG","date":"2025-03-05","current":-0.712115,"percent":0.999188,"low":-252.943742,"twenty":-30.181642,"median":-15.037933,"eighty":-2.187008,"high":-0.665743,"avg":-21.399773,"sd":25.946807,"marketCap":1498788502},"quantilePoints":[{"date":"2020-03-06","current":-15.686433,"twenty":-9.168847,"median":-6.229814,"eighty":-3.461412,"marketCap":1313628969},{"date":"2020-03-13","current":-12.351889,"twenty":-9.168847,"median":-6.229814,"eighty":-3.461412,"marketCap":1034384229},{"date":"2020-03-20","current":-12.132625,"twenty":-9.168847,"median":-6.229814,"eighty":-3.461412,"marketCap":1016022378},{"date":"2020-03-27","current":-13.594387,"twenty":-9.168847,"median":-6.229814,"eighty":-3.461412,"marketCap":1138434713},{"date":"2020-04-03","current":-12.242257,"twenty":-9.168847,"median":-6.229814,"eighty":-3.461412,"marketCap":1025203303},{"date":"2020-04-09","current":-13.959827,"twenty":-9.17826,"median":-6.234841,"eighty":-3.462248,"marketCap":1169037797},{"date":"2020-04-17","current":-16.517911,"twenty":-9.168847,"median":-6.229814,"eighty":-3.461412,"marketCap":1383259383},{"date":"2020-04-24","current":-16.079382,"twenty":-9.168847,"median":-6.229814,"eighty":-3.461412,"marketCap":1346535682},{"date":"2020-05-01","current":-14.412751,"twenty":-9.168847,"median":-6.229814,"eighty":-3.461412,"marketCap":1206967020},{"date":"2020-05-08","current":-15.584201,"twenty":-9.168847,"median":-6.229814,"eighty":-3.461412,"marketCap":1406053407},{"date":"2020-05-15","current":-13.974405,"twenty":-9.286094,"median":-6.253874,"eighty":-3.462248,"marketCap":1260812726},{"date":"2020-05-22","current":-14.077158,"twenty":-9.49278,"median":-6.291858,"eighty":-3.464158,"marketCap":1270083407},{"date":"2020-05-29","current":-14.419668,"twenty":-9.656737,"median":-6.305117,"eighty":-3.46758,"marketCap":1300985680},{"date":"2020-06-05","current":-16.714484,"twenty":-9.786061,"median":-6.325688,"eighty":-3.46758,"marketCap":1508030907},{"date":"2020-06-12","current":-17.331002,"twenty":-9.866399,"median":-6.336221,"eighty":-3.46758,"marketCap":1563654998},{"date":"2020-06-19","current":-18.769544,"twenty":-9.930281,"median":-6.353191,"eighty":-3.470196,"marketCap":1693444543},{"date":"2020-06-26","current":-23.393428,"twenty":-10.056857,"median":-6.380664,"eighty":-3.470217,"marketCap":2110625225},{"date":"2020-07-02","current":-31.168403,"twenty":-10.15308,"median":-6.393111,"eighty":-3.47608,"marketCap":2812106815},{"date":"2020-07-10","current":-31.853423,"twenty":-10.201748,"median":-6.428505,"eighty":-3.48608,"marketCap":2873911361},{"date":"2020-07-17","current":-30.808767,"twenty":-10.318796,"median":-6.478781,"eighty":-3.49666,"marketCap":2779659429},{"date":"2020-07-24","current":-29.181845,"twenty":-10.415252,"median":-6.536552,"eighty":-3.505094,"marketCap":2632873634},{"date":"2020-07-31","current":-26.407515,"twenty":-10.485344,"median":-6.581754,"eighty":-3.512403,"marketCap":2382565225},{"date":"2020-08-07","current":-46.059313,"twenty":-10.653315,"median":-6.620508,"eighty":-3.516193,"marketCap":3755215787},{"date":"2020-08-14","current":-53.942858,"twenty":-10.802306,"median":-6.680321,"eighty":-3.516857,"marketCap":4397961220},{"date":"2020-08-21","current":-61.182557,"twenty":-10.892639,"median":-6.716458,"eighty":-3.522532,"marketCap":4988213910},{"date":"2020-08-28","current":-61.845014,"twenty":-11.402927,"median":-6.824143,"eighty":-3.52583,"marketCap":5042223961},{"date":"2020-09-04","current":-55.646317,"twenty":-11.553985,"median":-6.875748,"eighty":-3.53997,"marketCap":4536844206},{"date":"2020-09-11","current":-55.409725,"twenty":-11.957213,"median":-6.907464,"eighty":-3.544221,"marketCap":4517554903},{"date":"2020-09-18","current":-64.16361,"twenty":-12.226819,"median":-6.961316,"eighty":-3.561383,"marketCap":5231259136},{"date":"2020-09-25","current":-55.125816,"twenty":-12.486509,"median":-6.982026,"eighty":-3.57511,"marketCap":4494407738},{"date":"2020-10-02","current":-66.908071,"twenty":-12.601446,"median":-7.013263,"eighty":-3.583805,"marketCap":5455015058},{"date":"2020-10-09","current":-87.207621,"twenty":-12.729783,"median":-7.043475,"eighty":-3.600304,"marketCap":7110037306},{"date":"2020-10-16","current":-76.986869,"twenty":-12.803322,"median":-7.066006,"eighty":-3.625562,"marketCap":6276739391},{"date":"2020-10-23","current":-71.1194,"twenty":-12.937343,"median":-7.094993,"eighty":-3.643537,"marketCap":5798364662},{"date":"2020-10-30","current":-66.245615,"twenty":-13.012522,"median":-7.123275,"eighty":-3.658225,"marketCap":5401005008},{"date":"2020-11-06","current":-89.242307,"twenty":-13.070846,"median":-7.165439,"eighty":-3.658225,"marketCap":7275925317},{"date":"2020-11-13","current":-75.717269,"twenty":-13.168696,"median":-7.208176,"eighty":-3.662371,"marketCap":9737467887},{"date":"2020-11-20","current":-85.920657,"twenty":-13.182946,"median":-7.246687,"eighty":-3.696915,"marketCap":11049654295},{"date":"2020-11-27","current":-92.551644,"twenty":-13.320936,"median":-7.290971,"eighty":-3.706553,"marketCap":11902419077},{"date":"2020-12-04","current":-87.648946,"twenty":-13.342457,"median":-7.330493,"eighty":-3.743803,"marketCap":11271917456},{"date":"2020-12-11","current":-94.421018,"twenty":-13.392241,"median":-7.352066,"eighty":-3.754816,"marketCap":12142826169},{"date":"2020-12-18","current":-111.545188,"twenty":-13.397055,"median":-7.374619,"eighty":-3.764606,"marketCap":14345045858},{"date":"2020-12-24","current":-125.49495,"twenty":-13.473175,"median":-7.402526,"eighty":-3.784846,"marketCap":16139027087},{"date":"2020-12-31","current":-119.604659,"twenty":-13.496844,"median":-7.450458,"eighty":-3.798879,"marketCap":15381517946},{"date":"2021-01-08","current":-195.712946,"twenty":-13.600592,"median":-7.488568,"eighty":-3.818843,"marketCap":25169272004},{"date":"2021-01-15","current":-47.216574,"twenty":-13.625414,"median":-7.528614,"eighty":-3.825326,"marketCap":28148396436},{"date":"2021-01-22","current":-52.50037,"twenty":-13.662166,"median":-7.562245,"eighty":-3.845566,"marketCap":31298358325},{"date":"2021-01-29","current":-52.691674,"twenty":-13.716758,"median":-7.601039,"eighty":-3.865805,"marketCap":31412404904},{"date":"2021-02-05","current":-54.860399,"twenty":-13.853773,"median":-7.647565,"eighty":-3.874972,"marketCap":32705301101},{"date":"2021-02-12","current":-56.121425,"twenty":-13.909379,"median":-7.682557,"eighty":-3.886045,"marketCap":33457068259},{"date":"2021-02-19","current":-49.63802,"twenty":-13.986107,"median":-7.741353,"eighty":-3.906285,"marketCap":29591953553},{"date":"2021-02-26","current":-47.428798,"twenty":-14.077372,"median":-7.825313,"eighty":-3.932807,"marketCap":28274914791},{"date":"2021-03-05","current":-38.52732,"twenty":-14.158252,"median":-7.901633,"eighty":-3.946765,"marketCap":22968254470},{"date":"2021-03-12","current":-46.321015,"twenty":-14.25547,"median":-7.941783,"eighty":-3.961725,"marketCap":27614504421},{"date":"2021-03-19","current":-37.527374,"twenty":-14.310226,"median":-7.976177,"eighty":-3.987244,"marketCap":22372131835},{"date":"2021-03-26","current":-33.360934,"twenty":-14.453919,"median":-8.016296,"eighty":-3.987244,"marketCap":19888287522},{"date":"2021-04-01","current":-34.566751,"twenty":-14.547907,"median":-8.04373,"eighty":-4.013777,"marketCap":20607141288},{"date":"2021-04-09","current":-31.664948,"twenty":-14.625901,"median":-8.083354,"eighty":-4.048478,"marketCap":18877216778},{"date":"2021-04-16","current":-26.704433,"twenty":-14.819954,"median":-8.087992,"eighty":-4.099253,"marketCap":15919980961},{"date":"2021-04-23","current":-27.429883,"twenty":-15.045136,"median":-8.088853,"eighty":-4.191232,"marketCap":16352462088},{"date":"2021-04-30","current":-27.949463,"twenty":-15.353992,"median":-8.137877,"eighty":-4.212877,"marketCap":16662212085},{"date":"2021-05-07","current":-22.596812,"twenty":-15.694075,"median":-8.162603,"eighty":-4.268109,"marketCap":13471202685},{"date":"2021-05-14","current":-23.432235,"twenty":-15.996505,"median":-8.162603,"eighty":-4.297106,"marketCap":13969244248},{"date":"2021-05-21","current":-26.587675,"twenty":-16.258356,"median":-8.162603,"eighty":-4.297106,"marketCap":15850375186},{"date":"2021-05-28","current":-29.266462,"twenty":-16.59654,"median":-8.162603,"eighty":-4.297106,"marketCap":17447347372},{"date":"2021-06-04","current":-29.152065,"twenty":-17.378954,"median":-8.162603,"eighty":-4.297106,"marketCap":17379149272},{"date":"2021-06-11","current":-30.362762,"twenty":-18.297779,"median":-8.162603,"eighty":-4.297106,"marketCap":18100912502},{"date":"2021-06-18","current":-27.807905,"twenty":-18.978786,"median":-8.162603,"eighty":-4.297106,"marketCap":16577821591},{"date":"2021-06-25","current":-29.220046,"twenty":-21.890998,"median":-8.162603,"eighty":-4.297106,"marketCap":18100912502},{"date":"2021-07-02","current":-29.798025,"twenty":-23.408951,"median":-8.162603,"eighty":-4.297106,"marketCap":18458952529},{"date":"2021-07-09","current":-26.963176,"twenty":-24.367305,"median":-8.162603,"eighty":-4.297106,"marketCap":16702851442},{"date":"2021-07-16","current":-23.862273,"twenty":-24.921926,"median":-8.162603,"eighty":-4.297106,"marketCap":14781938279},{"date":"2021-07-23","current":-24.596214,"twenty":-25.313813,"median":-8.162603,"eighty":-4.297106,"marketCap":15236592282},{"date":"2021-07-30","current":-25.027405,"twenty":-25.526485,"median":-8.162603,"eighty":-4.297106,"marketCap":15503701509},{"date":"2021-08-06","current":-20.960637,"twenty":-25.526485,"median":-8.162603,"eighty":-4.297106,"marketCap":14875806103},{"date":"2021-08-13","current":-20.224182,"twenty":-25.526485,"median":-8.162603,"eighty":-4.297106,"marketCap":14353142645},{"date":"2021-08-20","current":-19.609121,"twenty":-25.526485,"median":-8.162603,"eighty":-4.297106,"marketCap":13916632505},{"date":"2021-08-27","current":-21.527141,"twenty":-25.526485,"median":-8.167597,"eighty":-4.297106,"marketCap":15277854916},{"date":"2021-09-03","current":-21.365283,"twenty":-25.526485,"median":-8.202227,"eighty":-4.297106,"marketCap":15162983827},{"date":"2021-09-10","current":-19.552471,"twenty":-25.526485,"median":-8.202227,"eighty":-4.297106,"marketCap":13876427623},{"date":"2021-09-17","current":-21.421933,"twenty":-25.526485,"median":-8.241852,"eighty":-4.297106,"marketCap":15203188708},{"date":"2021-09-24","current":-21.826579,"twenty":-25.526485,"median":-8.278608,"eighty":-4.297106,"marketCap":15490366432},{"date":"2021-10-01","current":-20.693571,"twenty":-25.526485,"median":-8.281476,"eighty":-4.297106,"marketCap":14686268805},{"date":"2021-10-08","current":-22.004623,"twenty":-25.526485,"median":-8.284947,"eighty":-4.297106,"marketCap":15616724631},{"date":"2021-10-15","current":-25.282251,"twenty":-25.639755,"median":-8.33953,"eighty":-4.297106,"marketCap":17942864195},{"date":"2021-10-22","current":-26.463816,"twenty":-25.949529,"median":-8.369528,"eighty":-4.297106,"marketCap":18781423149},{"date":"2021-10-29","current":-30.971567,"twenty":-26.387882,"median":-8.400349,"eighty":-4.297106,"marketCap":21980582994},{"date":"2021-11-05","current":-31.052496,"twenty":-26.613331,"median":-8.439973,"eighty":-4.297106,"marketCap":22038018539},{"date":"2021-11-12","current":-33.100966,"twenty":-27.111249,"median":-8.49439,"eighty":-4.297106,"marketCap":24863989513},{"date":"2021-11-19","current":-34.182848,"twenty":-27.392059,"median":-8.519222,"eighty":-4.297106,"marketCap":25676651201},{"date":"2021-11-26","current":-30.883493,"twenty":-27.692934,"median":-8.549518,"eighty":-4.297106,"marketCap":23198321231},{"date":"2021-12-03","current":-25.673582,"twenty":-27.840984,"median":-8.59962,"eighty":-4.297106,"marketCap":19284865302},{"date":"2021-12-10","current":-25.489432,"twenty":-27.944766,"median":-8.638363,"eighty":-4.297106,"marketCap":19146539908},{"date":"2021-12-17","current":-22.82693,"twenty":-27.944766,"median":-8.674356,"eighty":-4.297106,"marketCap":17146585258},{"date":"2021-12-23","current":-22.558378,"twenty":-27.944766,"median":-8.710349,"eighty":-4.297106,"marketCap":16944860725},{"date":"2021-12-31","current":-21.660646,"twenty":-27.944766,"median":-8.746342,"eighty":-4.297106,"marketCap":16270524431},{"date":"2022-01-07","current":-19.151602,"twenty":-27.944766,"median":-8.827859,"eighty":-4.302868,"marketCap":14385840942},{"date":"2022-01-14","current":-17.985319,"twenty":-27.944766,"median":-8.912481,"eighty":-4.302868,"marketCap":13509780116},{"date":"2022-01-21","current":-16.159164,"twenty":-27.944766,"median":-8.953359,"eighty":-4.302868,"marketCap":12138053295},{"date":"2022-01-28","current":-14.394393,"twenty":-27.944766,"median":-9.020682,"eighty":-4.302868,"marketCap":10812434939},{"date":"2022-02-04","current":-16.443062,"twenty":-27.944766,"median":-9.134485,"eighty":-4.302868,"marketCap":12351304944},{"date":"2022-02-11","current":-16.335642,"twenty":-27.944766,"median":-9.266129,"eighty":-4.314033,"marketCap":12270615131},{"date":"2022-02-18","current":-16.934129,"twenty":-27.944766,"median":-9.465401,"eighty":-4.314033,"marketCap":12720172660},{"date":"2022-02-25","current":-17.333121,"twenty":-27.944766,"median":-9.625252,"eighty":-4.314033,"marketCap":13019877680},{"date":"2022-03-04","current":-28.98323,"twenty":-28.057826,"median":-9.755257,"eighty":-4.314033,"marketCap":13331271518},{"date":"2022-03-11","current":-30.704384,"twenty":-28.270909,"median":-9.859364,"eighty":-4.314033,"marketCap":14122942172},{"date":"2022-03-18","current":-32.852686,"twenty":-28.457437,"median":-9.917588,"eighty":-4.314033,"marketCap":15111085834},{"date":"2022-03-25","current":-35.114057,"twenty":-28.714127,"median":-10.049532,"eighty":-4.314033,"marketCap":16151237058},{"date":"2022-04-01","current":-35.60402,"twenty":-29.144439,"median":-10.156593,"eighty":-4.314033,"marketCap":16376603156},{"date":"2022-04-08","current":-32.689365,"twenty":-29.227422,"median":-10.181472,"eighty":-4.314033,"marketCap":15035963801},{"date":"2022-04-14","current":-32.375286,"twenty":-29.490104,"median":-10.181472,"eighty":-4.314033,"marketCap":14891498354},{"date":"2022-04-22","current":-27.689224,"twenty":-29.843783,"median":-10.181472,"eighty":-4.314033,"marketCap":12736073873},{"date":"2022-04-29","current":-26.407781,"twenty":-29.843783,"median":-10.181472,"eighty":-4.314033,"marketCap":12146654846},{"date":"2022-05-06","current":-24.394893,"twenty":-29.843783,"median":-10.181472,"eighty":-4.314033,"marketCap":11220797164},{"date":"2022-05-13","current":-15.635669,"twenty":-29.843783,"median":-10.212629,"eighty":-4.314033,"marketCap":8688866506},{"date":"2022-05-20","current":-17.112892,"twenty":-29.843783,"median":-10.346304,"eighty":-4.314033,"marketCap":9509770727},{"date":"2022-05-27","current":-19.828068,"twenty":-29.843783,"median":-10.420586,"eighty":-4.314033,"marketCap":11018615809},{"date":"2022-06-03","current":-18.621323,"twenty":-29.843783,"median":-10.491289,"eighty":-4.314033,"marketCap":10348017995},{"date":"2022-06-10","current":-16.603146,"twenty":-29.843783,"median":-10.663234,"eighty":-4.314033,"marketCap":9226500961},{"date":"2022-06-17","current":-16.467907,"twenty":-29.843783,"median":-10.802306,"eighty":-4.314033,"marketCap":9151347758},{"date":"2022-06-24","current":-18.964621,"twenty":-29.88773,"median":-10.952861,"eighty":-4.30548,"marketCap":10538791511},{"date":"2022-07-01","current":-17.872309,"twenty":-29.88773,"median":-11.407659,"eighty":-4.30548,"marketCap":9931784869},{"date":"2022-07-08","current":-20.566679,"twenty":-29.88773,"median":-11.85619,"eighty":-4.30548,"marketCap":11429067920},{"date":"2022-07-15","current":-16.082997,"twenty":-29.88773,"median":-12.242257,"eighty":-4.30548,"marketCap":8937450179},{"date":"2022-07-22","current":-18.350845,"twenty":-29.88773,"median":-12.597495,"eighty":-4.30548,"marketCap":10197711588},{"date":"2022-07-29","current":-22.199946,"twenty":-29.88773,"median":-12.936594,"eighty":-4.30548,"marketCap":12336687375},{"date":"2022-08-05","current":-26.20509,"twenty":-29.88773,"median":-13.357974,"eighty":-4.30548,"marketCap":14562378397},{"date":"2022-08-12","current":-27.16157,"twenty":-29.88773,"median":-13.484754,"eighty":-4.30548,"marketCap":17094677240},{"date":"2022-08-19","current":-24.660572,"twenty":-29.88773,"median":-13.594387,"eighty":-4.30548,"marketCap":15520624359},{"date":"2022-08-26","current":-26.636606,"twenty":-29.88773,"median":-13.813651,"eighty":-4.30548,"marketCap":16764280431},{"date":"2022-09-02","current":-23.810953,"twenty":-29.88773,"median":-13.959827,"eighty":-4.30548,"marketCap":14985899611},{"date":"2022-09-09","current":-27.538605,"twenty":-29.88773,"median":-14.010747,"eighty":-4.30548,"marketCap":17331972028},{"date":"2022-09-16","current":-26.001524,"twenty":-29.88773,"median":-14.077158,"eighty":-4.30548,"marketCap":16364579205},{"date":"2022-09-23","current":-20.828831,"twenty":-29.88773,"median":-14.282664,"eighty":-4.30548,"marketCap":13109041678},{"date":"2022-09-30","current":-19.337771,"twenty":-29.88773,"median":-14.394393,"eighty":-4.30548,"marketCap":12170612711},{"date":"2022-10-07","current":-18.316118,"twenty":-29.88773,"median":-14.453919,"eighty":-4.30548,"marketCap":11527615086},{"date":"2022-10-14","current":-16.594955,"twenty":-29.88773,"median":-14.642299,"eighty":-4.30548,"marketCap":10444366834},{"date":"2022-10-21","current":-15.177527,"twenty":-29.88773,"median":-14.772222,"eighty":-4.30548,"marketCap":9552280038},{"date":"2022-10-28","current":-14.734679,"twenty":-29.88773,"median":-14.824237,"eighty":-4.30548,"marketCap":9273564934},{"date":"2022-11-04","current":-13.544183,"twenty":-29.88773,"median":-14.824237,"eighty":-4.30548,"marketCap":8524302385},{"date":"2022-11-11","current":-15.037933,"twenty":-29.88773,"median":-14.83068,"eighty":-4.30548,"marketCap":10428160091},{"date":"2022-11-18","current":-13.314749,"twenty":-29.88773,"median":-14.83068,"eighty":-4.30548,"marketCap":9233206028},{"date":"2022-11-25","current":-13.222286,"twenty":-29.88773,"median":-14.83068,"eighty":-4.30548,"marketCap":9169086542},{"date":"2022-12-02","current":-13.289532,"twenty":-29.88773,"median":-14.83068,"eighty":-4.30548,"marketCap":9215718896},{"date":"2022-12-09","current":-11.230117,"twenty":-29.88773,"median":-14.83068,"eighty":-4.30548,"marketCap":7787603064},{"date":"2022-12-16","current":-11.784898,"twenty":-29.88773,"median":-14.83068,"eighty":-4.30548,"marketCap":8172319982},{"date":"2022-12-23","current":-10.372728,"twenty":-29.88773,"median":-14.83068,"eighty":-4.30548,"marketCap":7193040555},{"date":"2022-12-30","current":-10.397945,"twenty":-29.88773,"median":-14.83068,"eighty":-4.30548,"marketCap":7210527687},{"date":"2023-01-06","current":-11.272146,"twenty":-29.88773,"median":-14.83068,"eighty":-4.331627,"marketCap":7816748285},{"date":"2023-01-13","current":-13.861125,"twenty":-29.88773,"median":-14.83068,"eighty":-4.592131,"marketCap":9612093902},{"date":"2023-01-20","current":-13.365184,"twenty":-29.88773,"median":-14.83068,"eighty":-4.863958,"marketCap":9268180293},{"date":"2023-01-27","current":-13.331561,"twenty":-29.88773,"median":-14.83068,"eighty":-4.998471,"marketCap":9244864117},{"date":"2023-02-03","current":-14.609239,"twenty":-29.88773,"median":-14.911996,"eighty":-5.077948,"marketCap":10130878836},{"date":"2023-02-10","current":-12.911272,"twenty":-29.88773,"median":-14.911996,"eighty":-5.147351,"marketCap":8953411906},{"date":"2023-02-17","current":-13.096199,"twenty":-29.88773,"median":-14.911996,"eighty":-5.205023,"marketCap":9081650879},{"date":"2023-02-24","current":-11.91939,"twenty":-29.88773,"median":-14.911996,"eighty":-5.23394,"marketCap":8265584689},{"date":"2023-03-03","current":-11.343216,"twenty":-29.88773,"median":-14.911996,"eighty":-5.392459,"marketCap":8212578911},{"date":"2023-03-10","current":-10.122017,"twenty":-29.88773,"median":-14.911996,"eighty":-5.635683,"marketCap":7328421210},{"date":"2023-03-17","current":-9.154893,"twenty":-29.88773,"median":-14.911996,"eighty":-5.874639,"marketCap":6628215783},{"date":"2023-03-24","current":-9.204069,"twenty":-29.88773,"median":-14.911996,"eighty":-5.979829,"marketCap":6663819448},{"date":"2023-03-31","current":-9.605671,"twenty":-29.843783,"median":-14.886704,"eighty":-6.079347,"marketCap":6954582719},{"date":"2023-04-06","current":-7.933694,"twenty":-29.843783,"median":-14.886704,"eighty":-6.136652,"marketCap":5744058082},{"date":"2023-04-14","current":-7.622248,"twenty":-29.88773,"median":-14.911996,"eighty":-6.188173,"marketCap":5518568199},{"date":"2023-04-21","current":-7.253429,"twenty":-29.88773,"median":-14.911996,"eighty":-6.235822,"marketCap":5251540705},{"date":"2023-04-28","current":-7.351781,"twenty":-29.88773,"median":-14.911996,"eighty":-6.270682,"marketCap":5322748037},{"date":"2023-05-05","current":-7.196057,"twenty":-29.88773,"median":-14.911996,"eighty":-6.306504,"marketCap":5210003095},{"date":"2023-05-12","current":-5.864339,"twenty":-29.88773,"median":-14.911996,"eighty":-6.31205,"marketCap":4539467389},{"date":"2023-05-19","current":-6.105602,"twenty":-29.88773,"median":-14.911996,"eighty":-6.31205,"marketCap":4726224191},{"date":"2023-05-26","current":-6.501263,"twenty":-29.88773,"median":-14.911996,"eighty":-6.325688,"marketCap":5032497931},{"date":"2023-06-02","current":-6.563328,"twenty":-29.88773,"median":-14.911996,"eighty":-6.353191,"marketCap":5080540871},{"date":"2023-06-09","current":-7.385683,"twenty":-29.88773,"median":-14.911996,"eighty":-6.391865,"marketCap":5717109821},{"date":"2023-06-16","current":-8.394233,"twenty":-29.88773,"median":-14.911996,"eighty":-6.420319,"marketCap":6497807591},{"date":"2023-06-23","current":-7.509813,"twenty":-29.931678,"median":-14.912596,"eighty":-6.492306,"marketCap":5813195701},{"date":"2023-06-30","current":-7.758071,"twenty":-29.975625,"median":-14.913197,"eighty":-6.563328,"marketCap":6005367460},{"date":"2023-07-07","current":-7.71928,"twenty":-29.975625,"median":-14.913197,"eighty":-6.655724,"marketCap":5975340622},{"date":"2023-07-14","current":-9.588976,"twenty":-29.975625,"median":-14.913197,"eighty":-6.810034,"marketCap":7422634180},{"date":"2023-07-21","current":-9.790685,"twenty":-29.975625,"median":-14.913197,"eighty":-6.861658,"marketCap":7578773734},{"date":"2023-07-28","current":-9.038153,"twenty":-29.975625,"median":-14.913197,"eighty":-6.916895,"marketCap":6996253090},{"date":"2023-08-04","current":-9.08858,"twenty":-29.975625,"median":-14.913197,"eighty":-6.990356,"marketCap":7035287979},{"date":"2023-08-11","current":-6.507365,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":5447849106},{"date":"2023-08-18","current":-6.176604,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":5170941859},{"date":"2023-08-25","current":-5.745177,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":4809758493},{"date":"2023-09-01","current":-6.083128,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":5092685463},{"date":"2023-09-08","current":-5.94651,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":4978310730},{"date":"2023-09-15","current":-6.277271,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":5255217978},{"date":"2023-09-22","current":-5.464749,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":4574989305},{"date":"2023-09-29","current":-5.443177,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":4556930136},{"date":"2023-10-06","current":-4.601894,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":3852622572},{"date":"2023-10-13","current":-5.32813,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":4460614572},{"date":"2023-10-20","current":-4.716941,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":3948938137},{"date":"2023-10-27","current":-4.501227,"twenty":-30.024859,"median":-14.984717,"eighty":-7.039093,"marketCap":3768346454},{"date":"2023-11-03","current":-4.508418,"twenty":-30.027502,"median":-15.030262,"eighty":-7.040507,"marketCap":3774366176},{"date":"2023-11-10","current":-3.77928,"twenty":-30.027502,"median":-15.030262,"eighty":-7.040507,"marketCap":3589948977},{"date":"2023-11-17","current":-2.664482,"twenty":-30.027502,"median":-15.030262,"eighty":-7.040507,"marketCap":2530999751},{"date":"2023-11-24","current":-2.211903,"twenty":-30.027502,"median":-15.030262,"eighty":-7.040507,"marketCap":2101093095},{"date":"2023-12-01","current":-2.575241,"twenty":-30.027502,"median":-15.030262,"eighty":-7.040507,"marketCap":2446229425},{"date":"2023-12-08","current":-2.607113,"twenty":-30.024859,"median":-14.984717,"eighty":-7.039093,"marketCap":2476504541},{"date":"2023-12-15","current":-3.053318,"twenty":-30.024859,"median":-14.984717,"eighty":-7.039093,"marketCap":2900356175},{"date":"2023-12-22","current":-2.811093,"twenty":-30.024859,"median":-14.984717,"eighty":-7.039093,"marketCap":2670265288},{"date":"2023-12-29","current":-3.002323,"twenty":-30.027502,"median":-15.030262,"eighty":-7.040507,"marketCap":2851915988},{"date":"2024-01-05","current":-2.7346,"twenty":-30.030146,"median":-15.034028,"eighty":-7.040766,"marketCap":2597605008},{"date":"2024-01-12","current":-2.371262,"twenty":-30.030146,"median":-15.034028,"eighty":-7.040766,"marketCap":2252468678},{"date":"2024-01-19","current":-1.542595,"twenty":-30.032789,"median":-15.037794,"eighty":-7.040766,"marketCap":1465315645},{"date":"2024-01-26","current":-2.167282,"twenty":-30.030146,"median":-15.034028,"eighty":-7.040766,"marketCap":2058707932},{"date":"2024-02-02","current":-2.995949,"twenty":-30.030146,"median":-15.034028,"eighty":-7.040766,"marketCap":2845860965},{"date":"2024-02-09","current":-2.670857,"twenty":-30.030146,"median":-15.034028,"eighty":-7.040766,"marketCap":2537054775},{"date":"2024-02-16","current":-2.562493,"twenty":-30.030146,"median":-15.034028,"eighty":-7.040766,"marketCap":2434119378},{"date":"2024-02-23","current":-1.995175,"twenty":-30.030146,"median":-15.034028,"eighty":-7.040766,"marketCap":1895222302},{"date":"2024-03-01","current":-1.761139,"twenty":-30.027502,"median":-15.030262,"eighty":-7.040507,"marketCap":2410705489},{"date":"2024-03-08","current":-1.94954,"twenty":-30.027502,"median":-15.030262,"eighty":-7.040507,"marketCap":2668594823},{"date":"2024-03-15","current":-1.669606,"twenty":-30.027502,"median":-15.030262,"eighty":-7.038472,"marketCap":2285411977},{"date":"2024-03-22","current":-1.794577,"twenty":-30.027502,"median":-15.030262,"eighty":-7.013276,"marketCap":2456475747},{"date":"2024-03-28","current":-1.714596,"twenty":-30.027502,"median":-15.030262,"eighty":-7.013263,"marketCap":2346994934},{"date":"2024-04-05","current":-1.574629,"twenty":-30.030146,"median":-15.034028,"eighty":-7.013263,"marketCap":2155403511},{"date":"2024-04-12","current":-1.479651,"twenty":-30.030146,"median":-15.034028,"eighty":-6.945237,"marketCap":2025395045},{"date":"2024-04-19","current":-1.35468,"twenty":-30.030146,"median":-15.034028,"eighty":-6.851929,"marketCap":1854331274},{"date":"2024-04-26","current":-1.189719,"twenty":-30.027502,"median":-15.030262,"eighty":-6.655724,"marketCap":1628527097},{"date":"2024-05-03","current":-1.224711,"twenty":-30.027502,"median":-15.030262,"eighty":-6.555636,"marketCap":1676424953},{"date":"2024-05-10","current":-1.303951,"twenty":-30.027502,"median":-15.030262,"eighty":-6.492451,"marketCap":1901223665},{"date":"2024-05-17","current":-1.746841,"twenty":-30.027502,"median":-15.030262,"eighty":-6.472552,"marketCap":2546977647},{"date":"2024-05-24","current":-1.566045,"twenty":-30.027502,"median":-15.030262,"eighty":-6.403524,"marketCap":2283369174},{"date":"2024-05-31","current":-1.680634,"twenty":-30.027502,"median":-15.030262,"eighty":-6.382468,"marketCap":2450444967},{"date":"2024-06-07","current":-1.527849,"twenty":-30.027502,"median":-15.030262,"eighty":-6.353191,"marketCap":2227677243},{"date":"2024-06-14","current":-1.446364,"twenty":-30.030146,"median":-15.034028,"eighty":-6.325688,"marketCap":2108867790},{"date":"2024-06-21","current":-1.291032,"twenty":-30.032789,"median":-15.037794,"eighty":-6.31205,"marketCap":1882387270},{"date":"2024-06-28","current":-1.252836,"twenty":-30.101104,"median":-15.037933,"eighty":-6.325688,"marketCap":1826695339},{"date":"2024-07-05","current":-1.257929,"twenty":-30.101104,"median":-15.037933,"eighty":-6.317505,"marketCap":1834120930},{"date":"2024-07-12","current":-1.492199,"twenty":-30.101104,"median":-15.037933,"eighty":-6.298185,"marketCap":2175698107},{"date":"2024-07-15","current":-1.563499,"twenty":-30.101104,"median":-15.037933,"eighty":-6.285637,"marketCap":2279656378},{"date":"2024-08-02","current":-1.306825,"twenty":-30.176534,"median":-15.177527,"eighty":-6.35332,"marketCap":1905414232},{"date":"2024-08-09","current":-1.214337,"twenty":-30.176534,"median":-15.177527,"eighty":-6.35332,"marketCap":1802056068},{"date":"2024-08-16","current":-1.256637,"twenty":-30.176534,"median":-15.177527,"eighty":-6.35332,"marketCap":1864828373},{"date":"2024-08-23","current":-1.256637,"twenty":-30.176534,"median":-15.177527,"eighty":-6.305094,"marketCap":1864828373},{"date":"2024-08-30","current":-1.149942,"twenty":-30.176534,"median":-15.177527,"eighty":-6.272592,"marketCap":1706493888},{"date":"2024-09-06","current":-1.013608,"twenty":-30.176534,"median":-15.177527,"eighty":-6.205366,"marketCap":1504177602},{"date":"2024-09-13","current":-1.149942,"twenty":-30.176534,"median":-15.177527,"eighty":-6.134434,"marketCap":1706493888},{"date":"2024-09-20","current":-1.221072,"twenty":-30.176534,"median":-15.177527,"eighty":-6.08169,"marketCap":1812050211},{"date":"2024-09-27","current":-1.221072,"twenty":-30.176534,"median":-15.177527,"eighty":-5.985338,"marketCap":1812050211},{"date":"2024-10-04","current":-1.221072,"twenty":-30.176534,"median":-15.177527,"eighty":-5.889809,"marketCap":1812050211},{"date":"2024-10-11","current":-1.167724,"twenty":-30.176534,"median":-15.177527,"eighty":-5.8027,"marketCap":1732882969},{"date":"2024-10-18","current":-1.209217,"twenty":-30.176534,"median":-15.177527,"eighty":-5.556787,"marketCap":1794457491},{"date":"2024-10-25","current":-1.262565,"twenty":-30.176534,"median":-15.177527,"eighty":-5.427358,"marketCap":1873624733},{"date":"2024-10-31","current":-1.191434,"twenty":-30.176534,"median":-15.177527,"eighty":-5.339635,"marketCap":1768068410},{"date":"2024-11-08","current":-1.209217,"twenty":-30.178237,"median":-15.188788,"eighty":-4.848526,"marketCap":1794457491},{"date":"2024-11-15","current":-1.271583,"twenty":-30.178237,"median":-15.188788,"eighty":-4.660856,"marketCap":1795057963},{"date":"2024-11-22","current":-1.219945,"twenty":-30.178237,"median":-15.188788,"eighty":-4.492599,"marketCap":1722162209},{"date":"2024-11-29","current":-1.445861,"twenty":-30.178237,"median":-15.188788,"eighty":-4.199228,"marketCap":2041081136},{"date":"2024-12-06","current":-1.58141,"twenty":-30.178237,"median":-15.188788,"eighty":-3.050768,"marketCap":2232432493},{"date":"2024-12-13","current":-1.549137,"twenty":-30.178237,"median":-15.188788,"eighty":-2.952604,"marketCap":2186872646},{"date":"2024-12-20","current":-1.484589,"twenty":-30.178237,"median":-15.188788,"eighty":-2.851888,"marketCap":2095752952},{"date":"2024-12-27","current":-1.536227,"twenty":-30.178237,"median":-15.188788,"eighty":-2.803444,"marketCap":2168648707},{"date":"2025-01-03","current":-1.503953,"twenty":-30.178237,"median":-15.188788,"eighty":-2.765835,"marketCap":2123088860},{"date":"2025-01-10","current":-1.723414,"twenty":-30.179939,"median":-15.20005,"eighty":-2.705278,"marketCap":2432895819},{"date":"2025-01-17","current":-1.768598,"twenty":-30.179939,"median":-15.20005,"eighty":-2.673407,"marketCap":2496679604},{"date":"2025-01-24","current":-1.34904,"twenty":-30.179939,"median":-15.20005,"eighty":-2.624961,"marketCap":1904401596},{"date":"2025-01-31","current":-1.239309,"twenty":-30.179939,"median":-15.20005,"eighty":-2.558668,"marketCap":1749498117},{"date":"2025-02-07","current":-1.232854,"twenty":-30.179939,"median":-15.20005,"eighty":-2.512772,"marketCap":1740386147},{"date":"2025-02-14","current":-1.136033,"twenty":-30.179939,"median":-15.20005,"eighty":-2.428631,"marketCap":1603706607},{"date":"2025-02-21","current":-1.129579,"twenty":-30.179939,"median":-15.129237,"eighty":-2.371262,"marketCap":1594594638},{"date":"2025-02-28","current":-1.052122,"twenty":-30.179939,"median":-15.037933,"eighty":-2.211903,"marketCap":1485251005},{"date":"2025-03-05","current":-0.712115,"twenty":-30.181642,"median":-15.037933,"eighty":-2.187008,"marketCap":1498788502}],"customCompares":[{"symbol":"PLUG","name":"普拉格能源","items":[{"date":"2020-03-06","value":-15.686433,"marketCap":1313628969},{"date":"2020-03-13","value":-12.351889,"marketCap":1034384229},{"date":"2020-03-20","value":-12.132625,"marketCap":1016022378},{"date":"2020-03-27","value":-13.594387,"marketCap":1138434713},{"date":"2020-04-03","value":-12.242257,"marketCap":1025203303},{"date":"2020-04-09","value":-13.959827,"marketCap":1169037797},{"date":"2020-04-17","value":-16.517911,"marketCap":1383259383},{"date":"2020-04-24","value":-16.079382,"marketCap":1346535682},{"date":"2020-05-01","value":-14.412751,"marketCap":1206967020},{"date":"2020-05-08","value":-15.584201,"marketCap":1406053407},{"date":"2020-05-15","value":-13.974405,"marketCap":1260812726},{"date":"2020-05-22","value":-14.077158,"marketCap":1270083407},{"date":"2020-05-29","value":-14.419668,"marketCap":1300985680},{"date":"2020-06-05","value":-16.714484,"marketCap":1508030907},{"date":"2020-06-12","value":-17.331002,"marketCap":1563654998},{"date":"2020-06-19","value":-18.769544,"marketCap":1693444543},{"date":"2020-06-26","value":-23.393428,"marketCap":2110625225},{"date":"2020-07-02","value":-31.168403,"marketCap":2812106815},{"date":"2020-07-10","value":-31.853423,"marketCap":2873911361},{"date":"2020-07-17","value":-30.808767,"marketCap":2779659429},{"date":"2020-07-24","value":-29.181845,"marketCap":2632873634},{"date":"2020-07-31","value":-26.407515,"marketCap":2382565225},{"date":"2020-08-07","value":-46.059313,"marketCap":3755215787},{"date":"2020-08-14","value":-53.942858,"marketCap":4397961220},{"date":"2020-08-21","value":-61.182557,"marketCap":4988213910},{"date":"2020-08-28","value":-61.845014,"marketCap":5042223961},{"date":"2020-09-04","value":-55.646317,"marketCap":4536844206},{"date":"2020-09-11","value":-55.409725,"marketCap":4517554903},{"date":"2020-09-18","value":-64.16361,"marketCap":5231259136},{"date":"2020-09-25","value":-55.125816,"marketCap":4494407738},{"date":"2020-10-02","value":-66.908071,"marketCap":5455015058},{"date":"2020-10-09","value":-87.207621,"marketCap":7110037306},{"date":"2020-10-16","value":-76.986869,"marketCap":6276739391},{"date":"2020-10-23","value":-71.1194,"marketCap":5798364662},{"date":"2020-10-30","value":-66.245615,"marketCap":5401005008},{"date":"2020-11-06","value":-89.242307,"marketCap":7275925317},{"date":"2020-11-13","value":-75.717269,"marketCap":9737467887},{"date":"2020-11-20","value":-85.920657,"marketCap":11049654295},{"date":"2020-11-27","value":-92.551644,"marketCap":11902419077},{"date":"2020-12-04","value":-87.648946,"marketCap":11271917456},{"date":"2020-12-11","value":-94.421018,"marketCap":12142826169},{"date":"2020-12-18","value":-111.545188,"marketCap":14345045858},{"date":"2020-12-24","value":-125.49495,"marketCap":16139027087},{"date":"2020-12-31","value":-119.604659,"marketCap":15381517946},{"date":"2021-01-08","value":-195.712946,"marketCap":25169272004},{"date":"2021-01-15","value":-47.216574,"marketCap":28148396436},{"date":"2021-01-22","value":-52.50037,"marketCap":31298358325},{"date":"2021-01-29","value":-52.691674,"marketCap":31412404904},{"date":"2021-02-05","value":-54.860399,"marketCap":32705301101},{"date":"2021-02-12","value":-56.121425,"marketCap":33457068259},{"date":"2021-02-19","value":-49.63802,"marketCap":29591953553},{"date":"2021-02-26","value":-47.428798,"marketCap":28274914791},{"date":"2021-03-05","value":-38.52732,"marketCap":22968254470},{"date":"2021-03-12","value":-46.321015,"marketCap":27614504421},{"date":"2021-03-19","value":-37.527374,"marketCap":22372131835},{"date":"2021-03-26","value":-33.360934,"marketCap":19888287522},{"date":"2021-04-01","value":-34.566751,"marketCap":20607141288},{"date":"2021-04-09","value":-31.664948,"marketCap":18877216778},{"date":"2021-04-16","value":-26.704433,"marketCap":15919980961},{"date":"2021-04-23","value":-27.429883,"marketCap":16352462088},{"date":"2021-04-30","value":-27.949463,"marketCap":16662212085},{"date":"2021-05-07","value":-22.596812,"marketCap":13471202685},{"date":"2021-05-14","value":-23.432235,"marketCap":13969244248},{"date":"2021-05-21","value":-26.587675,"marketCap":15850375186},{"date":"2021-05-28","value":-29.266462,"marketCap":17447347372},{"date":"2021-06-04","value":-29.152065,"marketCap":17379149272},{"date":"2021-06-11","value":-30.362762,"marketCap":18100912502},{"date":"2021-06-18","value":-27.807905,"marketCap":16577821591},{"date":"2021-06-25","value":-29.220046,"marketCap":18100912502},{"date":"2021-07-02","value":-29.798025,"marketCap":18458952529},{"date":"2021-07-09","value":-26.963176,"marketCap":16702851442},{"date":"2021-07-16","value":-23.862273,"marketCap":14781938279},{"date":"2021-07-23","value":-24.596214,"marketCap":15236592282},{"date":"2021-07-30","value":-25.027405,"marketCap":15503701509},{"date":"2021-08-06","value":-20.960637,"marketCap":14875806103},{"date":"2021-08-13","value":-20.224182,"marketCap":14353142645},{"date":"2021-08-20","value":-19.609121,"marketCap":13916632505},{"date":"2021-08-27","value":-21.527141,"marketCap":15277854916},{"date":"2021-09-03","value":-21.365283,"marketCap":15162983827},{"date":"2021-09-10","value":-19.552471,"marketCap":13876427623},{"date":"2021-09-17","value":-21.421933,"marketCap":15203188708},{"date":"2021-09-24","value":-21.826579,"marketCap":15490366432},{"date":"2021-10-01","value":-20.693571,"marketCap":14686268805},{"date":"2021-10-08","value":-22.004623,"marketCap":15616724631},{"date":"2021-10-15","value":-25.282251,"marketCap":17942864195},{"date":"2021-10-22","value":-26.463816,"marketCap":18781423149},{"date":"2021-10-29","value":-30.971567,"marketCap":21980582994},{"date":"2021-11-05","value":-31.052496,"marketCap":22038018539},{"date":"2021-11-12","value":-33.100966,"marketCap":24863989513},{"date":"2021-11-19","value":-34.182848,"marketCap":25676651201},{"date":"2021-11-26","value":-30.883493,"marketCap":23198321231},{"date":"2021-12-03","value":-25.673582,"marketCap":19284865302},{"date":"2021-12-10","value":-25.489432,"marketCap":19146539908},{"date":"2021-12-17","value":-22.82693,"marketCap":17146585258},{"date":"2021-12-23","value":-22.558378,"marketCap":16944860725},{"date":"2021-12-31","value":-21.660646,"marketCap":16270524431},{"date":"2022-01-07","value":-19.151602,"marketCap":14385840942},{"date":"2022-01-14","value":-17.985319,"marketCap":13509780116},{"date":"2022-01-21","value":-16.159164,"marketCap":12138053295},{"date":"2022-01-28","value":-14.394393,"marketCap":10812434939},{"date":"2022-02-04","value":-16.443062,"marketCap":12351304944},{"date":"2022-02-11","value":-16.335642,"marketCap":12270615131},{"date":"2022-02-18","value":-16.934129,"marketCap":12720172660},{"date":"2022-02-25","value":-17.333121,"marketCap":13019877680},{"date":"2022-03-04","value":-28.98323,"marketCap":13331271518},{"date":"2022-03-11","value":-30.704384,"marketCap":14122942172},{"date":"2022-03-18","value":-32.852686,"marketCap":15111085834},{"date":"2022-03-25","value":-35.114057,"marketCap":16151237058},{"date":"2022-04-01","value":-35.60402,"marketCap":16376603156},{"date":"2022-04-08","value":-32.689365,"marketCap":15035963801},{"date":"2022-04-14","value":-32.375286,"marketCap":14891498354},{"date":"2022-04-22","value":-27.689224,"marketCap":12736073873},{"date":"2022-04-29","value":-26.407781,"marketCap":12146654846},{"date":"2022-05-06","value":-24.394893,"marketCap":11220797164},{"date":"2022-05-13","value":-15.635669,"marketCap":8688866506},{"date":"2022-05-20","value":-17.112892,"marketCap":9509770727},{"date":"2022-05-27","value":-19.828068,"marketCap":11018615809},{"date":"2022-06-03","value":-18.621323,"marketCap":10348017995},{"date":"2022-06-10","value":-16.603146,"marketCap":9226500961},{"date":"2022-06-17","value":-16.467907,"marketCap":9151347758},{"date":"2022-06-24","value":-18.964621,"marketCap":10538791511},{"date":"2022-07-01","value":-17.872309,"marketCap":9931784869},{"date":"2022-07-08","value":-20.566679,"marketCap":11429067920},{"date":"2022-07-15","value":-16.082997,"marketCap":8937450179},{"date":"2022-07-22","value":-18.350845,"marketCap":10197711588},{"date":"2022-07-29","value":-22.199946,"marketCap":12336687375},{"date":"2022-08-05","value":-26.20509,"marketCap":14562378397},{"date":"2022-08-12","value":-27.16157,"marketCap":17094677240},{"date":"2022-08-19","value":-24.660572,"marketCap":15520624359},{"date":"2022-08-26","value":-26.636606,"marketCap":16764280431},{"date":"2022-09-02","value":-23.810953,"marketCap":14985899611},{"date":"2022-09-09","value":-27.538605,"marketCap":17331972028},{"date":"2022-09-16","value":-26.001524,"marketCap":16364579205},{"date":"2022-09-23","value":-20.828831,"marketCap":13109041678},{"date":"2022-09-30","value":-19.337771,"marketCap":12170612711},{"date":"2022-10-07","value":-18.316118,"marketCap":11527615086},{"date":"2022-10-14","value":-16.594955,"marketCap":10444366834},{"date":"2022-10-21","value":-15.177527,"marketCap":9552280038},{"date":"2022-10-28","value":-14.734679,"marketCap":9273564934},{"date":"2022-11-04","value":-13.544183,"marketCap":8524302385},{"date":"2022-11-11","value":-15.037933,"marketCap":10428160091},{"date":"2022-11-18","value":-13.314749,"marketCap":9233206028},{"date":"2022-11-25","value":-13.222286,"marketCap":9169086542},{"date":"2022-12-02","value":-13.289532,"marketCap":9215718896},{"date":"2022-12-09","value":-11.230117,"marketCap":7787603064},{"date":"2022-12-16","value":-11.784898,"marketCap":8172319982},{"date":"2022-12-23","value":-10.372728,"marketCap":7193040555},{"date":"2022-12-30","value":-10.397945,"marketCap":7210527687},{"date":"2023-01-06","value":-11.272146,"marketCap":7816748285},{"date":"2023-01-13","value":-13.861125,"marketCap":9612093902},{"date":"2023-01-20","value":-13.365184,"marketCap":9268180293},{"date":"2023-01-27","value":-13.331561,"marketCap":9244864117},{"date":"2023-02-03","value":-14.609239,"marketCap":10130878836},{"date":"2023-02-10","value":-12.911272,"marketCap":8953411906},{"date":"2023-02-17","value":-13.096199,"marketCap":9081650879},{"date":"2023-02-24","value":-11.91939,"marketCap":8265584689},{"date":"2023-03-03","value":-11.343216,"marketCap":8212578911},{"date":"2023-03-10","value":-10.122017,"marketCap":7328421210},{"date":"2023-03-17","value":-9.154893,"marketCap":6628215783},{"date":"2023-03-24","value":-9.204069,"marketCap":6663819448},{"date":"2023-03-31","value":-9.605671,"marketCap":6954582719},{"date":"2023-04-06","value":-7.933694,"marketCap":5744058082},{"date":"2023-04-14","value":-7.622248,"marketCap":5518568199},{"date":"2023-04-21","value":-7.253429,"marketCap":5251540705},{"date":"2023-04-28","value":-7.351781,"marketCap":5322748037},{"date":"2023-05-05","value":-7.196057,"marketCap":5210003095},{"date":"2023-05-12","value":-5.864339,"marketCap":4539467389},{"date":"2023-05-19","value":-6.105602,"marketCap":4726224191},{"date":"2023-05-26","value":-6.501263,"marketCap":5032497931},{"date":"2023-06-02","value":-6.563328,"marketCap":5080540871},{"date":"2023-06-09","value":-7.385683,"marketCap":5717109821},{"date":"2023-06-16","value":-8.394233,"marketCap":6497807591},{"date":"2023-06-23","value":-7.509813,"marketCap":5813195701},{"date":"2023-06-30","value":-7.758071,"marketCap":6005367460},{"date":"2023-07-07","value":-7.71928,"marketCap":5975340622},{"date":"2023-07-14","value":-9.588976,"marketCap":7422634180},{"date":"2023-07-21","value":-9.790685,"marketCap":7578773734},{"date":"2023-07-28","value":-9.038153,"marketCap":6996253090},{"date":"2023-08-04","value":-9.08858,"marketCap":7035287979},{"date":"2023-08-11","value":-6.507365,"marketCap":5447849106},{"date":"2023-08-18","value":-6.176604,"marketCap":5170941859},{"date":"2023-08-25","value":-5.745177,"marketCap":4809758493},{"date":"2023-09-01","value":-6.083128,"marketCap":5092685463},{"date":"2023-09-08","value":-5.94651,"marketCap":4978310730},{"date":"2023-09-15","value":-6.277271,"marketCap":5255217978},{"date":"2023-09-22","value":-5.464749,"marketCap":4574989305},{"date":"2023-09-29","value":-5.443177,"marketCap":4556930136},{"date":"2023-10-06","value":-4.601894,"marketCap":3852622572},{"date":"2023-10-13","value":-5.32813,"marketCap":4460614572},{"date":"2023-10-20","value":-4.716941,"marketCap":3948938137},{"date":"2023-10-27","value":-4.501227,"marketCap":3768346454},{"date":"2023-11-03","value":-4.508418,"marketCap":3774366176},{"date":"2023-11-10","value":-3.77928,"marketCap":3589948977},{"date":"2023-11-17","value":-2.664482,"marketCap":2530999751},{"date":"2023-11-24","value":-2.211903,"marketCap":2101093095},{"date":"2023-12-01","value":-2.575241,"marketCap":2446229425},{"date":"2023-12-08","value":-2.607113,"marketCap":2476504541},{"date":"2023-12-15","value":-3.053318,"marketCap":2900356175},{"date":"2023-12-22","value":-2.811093,"marketCap":2670265288},{"date":"2023-12-29","value":-3.002323,"marketCap":2851915988},{"date":"2024-01-05","value":-2.7346,"marketCap":2597605008},{"date":"2024-01-12","value":-2.371262,"marketCap":2252468678},{"date":"2024-01-19","value":-1.542595,"marketCap":1465315645},{"date":"2024-01-26","value":-2.167282,"marketCap":2058707932},{"date":"2024-02-02","value":-2.995949,"marketCap":2845860965},{"date":"2024-02-09","value":-2.670857,"marketCap":2537054775},{"date":"2024-02-16","value":-2.562493,"marketCap":2434119378},{"date":"2024-02-23","value":-1.995175,"marketCap":1895222302},{"date":"2024-03-01","value":-1.761139,"marketCap":2410705489},{"date":"2024-03-08","value":-1.94954,"marketCap":2668594823},{"date":"2024-03-15","value":-1.669606,"marketCap":2285411977},{"date":"2024-03-22","value":-1.794577,"marketCap":2456475747},{"date":"2024-03-28","value":-1.714596,"marketCap":2346994934},{"date":"2024-04-05","value":-1.574629,"marketCap":2155403511},{"date":"2024-04-12","value":-1.479651,"marketCap":2025395045},{"date":"2024-04-19","value":-1.35468,"marketCap":1854331274},{"date":"2024-04-26","value":-1.189719,"marketCap":1628527097},{"date":"2024-05-03","value":-1.224711,"marketCap":1676424953},{"date":"2024-05-10","value":-1.303951,"marketCap":1901223665},{"date":"2024-05-17","value":-1.746841,"marketCap":2546977647},{"date":"2024-05-24","value":-1.566045,"marketCap":2283369174},{"date":"2024-05-31","value":-1.680634,"marketCap":2450444967},{"date":"2024-06-07","value":-1.527849,"marketCap":2227677243},{"date":"2024-06-14","value":-1.446364,"marketCap":2108867790},{"date":"2024-06-21","value":-1.291032,"marketCap":1882387270},{"date":"2024-06-28","value":-1.252836,"marketCap":1826695339},{"date":"2024-07-05","value":-1.257929,"marketCap":1834120930},{"date":"2024-07-12","value":-1.492199,"marketCap":2175698107},{"date":"2024-07-15","value":-1.563499,"marketCap":2279656378},{"date":"2024-08-02","value":-1.306825,"marketCap":1905414232},{"date":"2024-08-09","value":-1.214337,"marketCap":1802056068},{"date":"2024-08-16","value":-1.256637,"marketCap":1864828373},{"date":"2024-08-23","value":-1.256637,"marketCap":1864828373},{"date":"2024-08-30","value":-1.149942,"marketCap":1706493888},{"date":"2024-09-06","value":-1.013608,"marketCap":1504177602},{"date":"2024-09-13","value":-1.149942,"marketCap":1706493888},{"date":"2024-09-20","value":-1.221072,"marketCap":1812050211},{"date":"2024-09-27","value":-1.221072,"marketCap":1812050211},{"date":"2024-10-04","value":-1.221072,"marketCap":1812050211},{"date":"2024-10-11","value":-1.167724,"marketCap":1732882969},{"date":"2024-10-18","value":-1.209217,"marketCap":1794457491},{"date":"2024-10-25","value":-1.262565,"marketCap":1873624733},{"date":"2024-10-31","value":-1.191434,"marketCap":1768068410},{"date":"2024-11-08","value":-1.209217,"marketCap":1794457491},{"date":"2024-11-15","value":-1.271583,"marketCap":1795057963},{"date":"2024-11-22","value":-1.219945,"marketCap":1722162209},{"date":"2024-11-29","value":-1.445861,"marketCap":2041081136},{"date":"2024-12-06","value":-1.58141,"marketCap":2232432493},{"date":"2024-12-13","value":-1.549137,"marketCap":2186872646},{"date":"2024-12-20","value":-1.484589,"marketCap":2095752952},{"date":"2024-12-27","value":-1.536227,"marketCap":2168648707},{"date":"2025-01-03","value":-1.503953,"marketCap":2123088860},{"date":"2025-01-10","value":-1.723414,"marketCap":2432895819},{"date":"2025-01-17","value":-1.768598,"marketCap":2496679604},{"date":"2025-01-24","value":-1.34904,"marketCap":1904401596},{"date":"2025-01-31","value":-1.239309,"marketCap":1749498117},{"date":"2025-02-07","value":-1.232854,"marketCap":1740386147},{"date":"2025-02-14","value":-1.136033,"marketCap":1603706607},{"date":"2025-02-21","value":-1.129579,"marketCap":1594594638},{"date":"2025-02-28","value":-1.052122,"marketCap":1485251005},{"date":"2025-03-05","value":-0.712115,"marketCap":1498788502}]},{"symbol":"ETN","name":"伊頓","items":[{"date":"2020-03-06","value":17.345598,"marketCap":38351118000},{"date":"2020-03-13","value":15.921549,"marketCap":35202545356},{"date":"2020-03-20","value":12.082588,"marketCap":26714601098},{"date":"2020-03-27","value":13.870878,"marketCap":30668510178},{"date":"2020-04-03","value":13.258653,"marketCap":29314882616},{"date":"2020-04-09","value":15.154873,"marketCap":33507425126},{"date":"2020-04-17","value":14.749205,"marketCap":32610492577},{"date":"2020-04-24","value":14.674771,"marketCap":32445917798},{"date":"2020-05-01","value":15.433945,"marketCap":32828000000},{"date":"2020-05-08","value":15.467795,"marketCap":32900000000},{"date":"2020-05-15","value":13.861777,"marketCap":29484000000},{"date":"2020-05-22","value":14.794546,"marketCap":31468000000},{"date":"2020-05-29","value":15.96615,"marketCap":33960000000},{"date":"2020-06-05","value":17.946403,"marketCap":38172000000},{"date":"2020-06-12","value":16.174894,"marketCap":34404000000},{"date":"2020-06-19","value":16.801128,"marketCap":35736000000},{"date":"2020-06-26","value":16.078984,"marketCap":34200000000},{"date":"2020-07-02","value":16.594264,"marketCap":35296000000},{"date":"2020-07-10","value":16.255759,"marketCap":34576000000},{"date":"2020-07-17","value":17.784673,"marketCap":37828000000},{"date":"2020-07-24","value":17.604137,"marketCap":37444000000},{"date":"2020-07-31","value":24.164276,"marketCap":37261313000},{"date":"2020-08-07","value":25.365613,"marketCap":39113776000},{"date":"2020-08-14","value":26.177749,"marketCap":40366089000},{"date":"2020-08-21","value":26.099909,"marketCap":40246059000},{"date":"2020-08-28","value":26.857556,"marketCap":41414351000},{"date":"2020-09-04","value":26.61625,"marketCap":41042258000},{"date":"2020-09-11","value":26.600682,"marketCap":41018252000},{"date":"2020-09-18","value":26.829014,"marketCap":41370340000},{"date":"2020-09-25","value":25.936444,"marketCap":39993996000},{"date":"2020-10-02","value":26.634413,"marketCap":41070265000},{"date":"2020-10-09","value":27.900618,"marketCap":43022753000},{"date":"2020-10-16","value":28.349498,"marketCap":43714926000},{"date":"2020-10-23","value":28.492206,"marketCap":43934981000},{"date":"2020-10-30","value":26.930207,"marketCap":41526379000},{"date":"2020-11-06","value":31.735391,"marketCap":44016988000},{"date":"2020-11-13","value":33.031244,"marketCap":45814335000},{"date":"2020-11-20","value":33.882639,"marketCap":46995220000},{"date":"2020-11-27","value":35.181377,"marketCap":48796570000},{"date":"2020-12-04","value":34.292463,"marketCap":47563646000},{"date":"2020-12-11","value":33.363143,"marketCap":46274680000},{"date":"2020-12-18","value":33.501676,"marketCap":46466824000},{"date":"2020-12-24","value":34.076006,"marketCap":47263421000},{"date":"2020-12-31","value":34.673426,"marketCap":48092042000},{"date":"2021-01-08","value":36.618647,"marketCap":50790064000},{"date":"2021-01-15","value":35.54791,"marketCap":49304951000},{"date":"2021-01-22","value":35.911557,"marketCap":49809329000},{"date":"2021-01-29","value":33.969221,"marketCap":47115310000},{"date":"2021-02-05","value":34.618852,"marketCap":48812582000},{"date":"2021-02-12","value":35.19801,"marketCap":49629194000},{"date":"2021-02-19","value":36.282511,"marketCap":51158340000},{"date":"2021-02-26","value":36.7579,"marketCap":51828639000},{"date":"2021-03-05","value":38.790751,"marketCap":54694959000},{"date":"2021-03-12","value":39.745062,"marketCap":56040537000},{"date":"2021-03-19","value":37.649583,"marketCap":53085912547},{"date":"2021-03-26","value":39.183706,"marketCap":55249026048},{"date":"2021-04-01","value":39.409728,"marketCap":55567716803},{"date":"2021-04-09","value":39.680954,"marketCap":55950145709},{"date":"2021-04-16","value":39.878723,"marketCap":56229000120},{"date":"2021-04-23","value":40.392923,"marketCap":56954021588},{"date":"2021-04-30","value":40.381622,"marketCap":56938087050},{"date":"2021-05-07","value":41.109594,"marketCap":58786720000},{"date":"2021-05-14","value":41.287944,"marketCap":59041760000},{"date":"2021-05-21","value":39.969829,"marketCap":57156855000},{"date":"2021-05-28","value":40.47701,"marketCap":57882125000},{"date":"2021-06-04","value":41.385479,"marketCap":59181235000},{"date":"2021-06-11","value":40.861577,"marketCap":58432055000},{"date":"2021-06-18","value":38.807769,"marketCap":55495110000},{"date":"2021-06-25","value":40.878297,"marketCap":58455965000},{"date":"2021-07-02","value":42.190839,"marketCap":60332900000},{"date":"2021-07-09","value":42.792769,"marketCap":61193660000},{"date":"2021-07-16","value":42.564259,"marketCap":60866890000},{"date":"2021-07-23","value":43.676157,"marketCap":62456905000},{"date":"2021-07-30","value":44.044003,"marketCap":62982925000},{"date":"2021-08-06","value":34.444538,"marketCap":64927954000},{"date":"2021-08-13","value":35.444738,"marketCap":66813332000},{"date":"2021-08-20","value":35.410905,"marketCap":66749556000},{"date":"2021-08-27","value":35.954354,"marketCap":67773958000},{"date":"2021-09-03","value":35.182529,"marketCap":66319068000},{"date":"2021-09-10","value":33.915891,"marketCap":63931454000},{"date":"2021-09-17","value":33.311118,"marketCap":62791458000},{"date":"2021-09-24","value":32.989701,"marketCap":62185586000},{"date":"2021-10-01","value":31.856281,"marketCap":60049090000},{"date":"2021-10-08","value":32.471627,"marketCap":61209016000},{"date":"2021-10-15","value":34.140037,"marketCap":64353970000},{"date":"2021-10-22","value":34.336694,"marketCap":64724668000},{"date":"2021-10-29","value":34.839966,"marketCap":65673336000},{"date":"2021-11-05","value":33.017495,"marketCap":68280180000},{"date":"2021-11-12","value":33.113868,"marketCap":68479480000},{"date":"2021-11-19","value":33.210242,"marketCap":68678780000},{"date":"2021-11-26","value":32.286985,"marketCap":66769486000},{"date":"2021-12-03","value":32.080747,"marketCap":66342984000},{"date":"2021-12-10","value":32.855588,"marketCap":67945356000},{"date":"2021-12-17","value":31.816684,"marketCap":65796902000},{"date":"2021-12-23","value":32.389141,"marketCap":66980744000},{"date":"2021-12-31","value":33.31047,"marketCap":68886052000},{"date":"2022-01-07","value":32.352519,"marketCap":66905010000},{"date":"2022-01-14","value":32.944251,"marketCap":68128712000},{"date":"2022-01-21","value":30.943542,"marketCap":63991244000},{"date":"2022-01-28","value":30.201467,"marketCap":62456634000},{"date":"2022-02-04","value":28.073041,"marketCap":60188600000},{"date":"2022-02-11","value":28.00983,"marketCap":60053076000},{"date":"2022-02-18","value":28.511799,"marketCap":61129296000},{"date":"2022-02-25","value":28.66747,"marketCap":61463056000},{"date":"2022-03-04","value":27.913983,"marketCap":59847580520},{"date":"2022-03-11","value":27.380975,"marketCap":58704810589},{"date":"2022-03-18","value":28.99491,"marketCap":62165085975},{"date":"2022-03-25","value":28.733996,"marketCap":61605688107},{"date":"2022-04-01","value":28.292308,"marketCap":60658707429},{"date":"2022-04-08","value":27.056697,"marketCap":58009558953},{"date":"2022-04-14","value":26.074545,"marketCap":55903825548},{"date":"2022-04-22","value":27.216973,"marketCap":58353189072},{"date":"2022-04-29","value":27.026879,"marketCap":57945627768},{"date":"2022-05-06","value":26.496262,"marketCap":58768710000},{"date":"2022-05-13","value":25.424107,"marketCap":56390670000},{"date":"2022-05-20","value":24.130685,"marketCap":53521860000},{"date":"2022-05-27","value":25.152471,"marketCap":55788180000},{"date":"2022-06-03","value":25.247813,"marketCap":55999650000},{"date":"2022-06-10","value":24.650573,"marketCap":54674970000},{"date":"2022-06-17","value":22.580018,"marketCap":50082480000},{"date":"2022-06-24","value":23.715135,"marketCap":52600170000},{"date":"2022-07-01","value":22.912818,"marketCap":50820630000},{"date":"2022-07-08","value":22.993769,"marketCap":51000180000},{"date":"2022-07-15","value":23.204243,"marketCap":51467010000},{"date":"2022-07-22","value":24.582214,"marketCap":54523350000},{"date":"2022-07-29","value":26.694143,"marketCap":59207610000},{"date":"2022-08-05","value":25.59762,"marketCap":59207295000},{"date":"2022-08-12","value":26.25026,"marketCap":60716852000},{"date":"2022-08-19","value":25.974739,"marketCap":60079572000},{"date":"2022-08-26","value":24.294061,"marketCap":56192164000},{"date":"2022-09-02","value":23.643143,"marketCap":54686590000},{"date":"2022-09-09","value":25.09135,"marketCap":58036293000},{"date":"2022-09-16","value":23.810178,"marketCap":55072941000},{"date":"2022-09-23","value":23.098989,"marketCap":53427962000},{"date":"2022-09-30","value":22.964673,"marketCap":53117288000},{"date":"2022-10-07","value":23.562209,"marketCap":54499389000},{"date":"2022-10-14","value":23.128263,"marketCap":53495673000},{"date":"2022-10-21","value":23.99271,"marketCap":55495139000},{"date":"2022-10-28","value":25.878307,"marketCap":59856524000},{"date":"2022-11-04","value":27.535346,"marketCap":63111013000},{"date":"2022-11-11","value":28.040279,"marketCap":64268320000},{"date":"2022-11-18","value":28.631971,"marketCap":65624477000},{"date":"2022-11-25","value":28.822839,"marketCap":66061947000},{"date":"2022-12-02","value":28.336993,"marketCap":64948387000},{"date":"2022-12-09","value":27.464204,"marketCap":62947956000},{"date":"2022-12-16","value":26.808312,"marketCap":61444650000},{"date":"2022-12-23","value":27.2074,"marketCap":62359360000},{"date":"2022-12-30","value":27.233427,"marketCap":62419015000},{"date":"2023-01-06","value":27.953521,"marketCap":64069470000},{"date":"2023-01-13","value":28.534801,"marketCap":65401765000},{"date":"2023-01-20","value":26.983563,"marketCap":61846327000},{"date":"2023-01-27","value":28.15133,"marketCap":64522848000},{"date":"2023-02-03","value":28.324846,"marketCap":64920548000},{"date":"2023-02-10","value":27.608004,"marketCap":67970907000},{"date":"2023-02-17","value":28.307452,"marketCap":69692948000},{"date":"2023-02-24","value":28.007108,"marketCap":68953500000},{"date":"2023-03-03","value":28.702234,"marketCap":70664900000},{"date":"2023-03-10","value":27.530219,"marketCap":67779400000},{"date":"2023-03-17","value":25.922748,"marketCap":63821805862},{"date":"2023-03-24","value":26.487658,"marketCap":65212615118},{"date":"2023-03-31","value":27.734022,"marketCap":68281162762},{"date":"2023-04-06","value":25.650814,"marketCap":63152304558},{"date":"2023-04-14","value":26.010155,"marketCap":64037002709},{"date":"2023-04-21","value":26.37759,"marketCap":64941626495},{"date":"2023-04-28","value":27.188536,"marketCap":66938175027},{"date":"2023-05-05","value":26.144931,"marketCap":67140184000},{"date":"2023-05-12","value":26.157349,"marketCap":67172072000},{"date":"2023-05-19","value":27.102627,"marketCap":69599546000},{"date":"2023-05-26","value":27.465837,"marketCap":70532270000},{"date":"2023-06-02","value":27.790243,"marketCap":71365344000},{"date":"2023-06-09","value":29.153058,"marketCap":74865052000},{"date":"2023-06-16","value":30.560886,"marketCap":78480354000},{"date":"2023-06-22","value":30.242688,"marketCap":77663224000},{"date":"2023-06-30","value":30.865113,"marketCap":79261610000},{"date":"2023-07-07","value":30.694373,"marketCap":78823150000},{"date":"2023-07-14","value":31.720364,"marketCap":81457896000},{"date":"2023-07-21","value":32.737043,"marketCap":84068726000},{"date":"2023-07-28","value":31.369572,"marketCap":80557060000},{"date":"2023-08-04","value":31.952379,"marketCap":86622900000},{"date":"2023-08-11","value":31.927359,"marketCap":86555070000},{"date":"2023-08-18","value":31.552055,"marketCap":85537620000},{"date":"2023-08-25","value":32.513128,"marketCap":88143090000},{"date":"2023-09-01","value":33.905433,"marketCap":91917630000},{"date":"2023-09-08","value":34.558904,"marketCap":93689190000},{"date":"2023-09-15","value":32.695629,"marketCap":88637850000},{"date":"2023-09-22","value":31.00308,"marketCap":84049350000},{"date":"2023-09-29","value":31.721309,"marketCap":85996470000},{"date":"2023-10-06","value":29.903659,"marketCap":81068820000},{"date":"2023-10-12","value":31.77135,"marketCap":86132130000},{"date":"2023-10-20","value":29.422387,"marketCap":79764090000},{"date":"2023-10-27","value":28.927868,"marketCap":78423450000},{"date":"2023-11-03","value":28.828553,"marketCap":86312688000},{"date":"2023-11-10","value":29.124627,"marketCap":87199134000},{"date":"2023-11-17","value":30.247575,"marketCap":90561240000},{"date":"2023-11-24","value":30.503639,"marketCap":91327896000},{"date":"2023-12-01","value":30.366272,"marketCap":90916617000},{"date":"2023-12-08","value":30.39828,"marketCap":91012449000},{"date":"2023-12-15","value":31.701273,"marketCap":94913610000},{"date":"2023-12-22","value":31.646592,"marketCap":94749897000},{"date":"2023-12-29","value":32.108041,"marketCap":96131475000},{"date":"2024-01-05","value":31.271832,"marketCap":93627864000},{"date":"2024-01-12","value":32.46413,"marketCap":97197606000},{"date":"2024-01-19","value":32.02402,"marketCap":95879916000},{"date":"2024-01-26","value":32.78421,"marketCap":98155926000},{"date":"2024-02-02","value":32.828714,"marketCap":105642801000},{"date":"2024-02-09","value":33.900793,"marketCap":109092753000},{"date":"2024-02-16","value":34.220928,"marketCap":110122947000},{"date":"2024-02-23","value":35.31162,"marketCap":113632794000},{"date":"2024-03-01","value":35.860068,"marketCap":115397700000},{"date":"2024-03-08","value":37.383914,"marketCap":120301435000},{"date":"2024-03-15","value":37.279632,"marketCap":119965855000},{"date":"2024-03-22","value":39.20881,"marketCap":126173950028},{"date":"2024-03-28","value":39.06963,"marketCap":125726070895},{"date":"2024-04-05","value":39.78541,"marketCap":128029449293},{"date":"2024-04-12","value":39.425035,"marketCap":126869762252},{"date":"2024-04-19","value":38.391131,"marketCap":123542660122},{"date":"2024-04-26","value":39.405152,"marketCap":126805779519},{"date":"2024-05-03","value":37.061143,"marketCap":126044946000},{"date":"2024-05-10","value":39.175933,"marketCap":133237348000},{"date":"2024-05-17","value":38.813868,"marketCap":132005964000},{"date":"2024-05-24","value":39.78251,"marketCap":135300316000},{"date":"2024-05-31","value":39.286433,"marketCap":133613160000},{"date":"2024-06-07","value":36.84837,"marketCap":125321308000},{"date":"2024-06-14","value":38.598744,"marketCap":131274330000},{"date":"2024-06-21","value":37.998045,"marketCap":129231352000},{"date":"2024-06-28","value":36.904796,"marketCap":125513212000},{"date":"2024-07-05","value":37.431437,"marketCap":127304316000},{"date":"2024-07-12","value":38.653995,"marketCap":131462236000},{"date":"2024-07-15","value":38.849134,"marketCap":132125904000},{"date":"2024-08-02","value":32.489323,"marketCap":118586028000},{"date":"2024-08-09","value":31.35501,"marketCap":114445788000},{"date":"2024-08-16","value":32.988856,"marketCap":120409326000},{"date":"2024-08-23","value":32.4686,"marketCap":118510389000},{"date":"2024-08-30","value":32.839433,"marketCap":119863929000},{"date":"2024-09-06","value":31.16305,"marketCap":113745132000},{"date":"2024-09-13","value":33.089199,"marketCap":120775578000},{"date":"2024-09-20","value":35.874809,"marketCap":130943052000},{"date":"2024-09-27","value":36.32199,"marketCap":132575262000},{"date":"2024-10-04","value":35.661035,"marketCap":130162776000},{"date":"2024-10-11","value":36.749538,"marketCap":134135814000},{"date":"2024-10-18","value":38.009279,"marketCap":138733869000},{"date":"2024-10-25","value":37.66026,"marketCap":137459949000},{"date":"2024-10-31","value":37.38977,"marketCap":136472661000},{"date":"2024-11-08","value":37.816696,"marketCap":142493312000},{"date":"2024-11-15","value":37.953045,"marketCap":143007072000},{"date":"2024-11-22","value":38.906433,"marketCap":146599440000},{"date":"2024-11-29","value":39.375261,"marketCap":148365984000},{"date":"2024-12-06","value":38.916921,"marketCap":146638960000},{"date":"2024-12-13","value":37.615321,"marketCap":141734528000},{"date":"2024-12-20","value":35.203006,"marketCap":132644928000},{"date":"2024-12-27","value":35.677079,"marketCap":134431232000},{"date":"2025-01-03","value":34.817036,"marketCap":131190592000},{"date":"2025-01-10","value":36.196251,"marketCap":136387472000},{"date":"2025-01-17","value":36.204641,"marketCap":136419088000},{"date":"2025-01-24","value":38.77428,"marketCap":146101488000},{"date":"2025-01-31","value":34.307304,"marketCap":129269920000},{"date":"2025-02-07","value":32.900348,"marketCap":124823920000},{"date":"2025-02-14","value":32.062866,"marketCap":121646512000},{"date":"2025-02-21","value":32.168072,"marketCap":122045664000},{"date":"2025-02-28","value":30.247279,"marketCap":114758176000},{"date":"2025-03-05","value":28.915535,"marketCap":109705538000}]},{"symbol":"EMR","name":"艾默生電氣","items":[{"date":"2020-03-06","value":17.544902,"marketCap":38019803095},{"date":"2020-03-13","value":14.210411,"marketCap":30793960247},{"date":"2020-03-20","value":12.44858,"marketCap":26976072070},{"date":"2020-03-27","value":12.869273,"marketCap":27887715241},{"date":"2020-04-03","value":12.908802,"marketCap":27973372988},{"date":"2020-04-09","value":14.619811,"marketCap":31681129776},{"date":"2020-04-17","value":14.269703,"marketCap":30922446869},{"date":"2020-04-24","value":14.859575,"marketCap":32156120646},{"date":"2020-05-01","value":14.851292,"marketCap":32138196387},{"date":"2020-05-08","value":15.489078,"marketCap":33518364330},{"date":"2020-05-15","value":14.616609,"marketCap":31630342382},{"date":"2020-05-22","value":15.425575,"marketCap":33380945011},{"date":"2020-05-29","value":16.847478,"marketCap":36457942806},{"date":"2020-06-05","value":18.526152,"marketCap":40090592630},{"date":"2020-06-12","value":16.93859,"marketCap":36655109655},{"date":"2020-06-19","value":17.112532,"marketCap":37031519094},{"date":"2020-06-26","value":16.529966,"marketCap":35770846211},{"date":"2020-07-02","value":17.02142,"marketCap":36834352245},{"date":"2020-07-10","value":16.502356,"marketCap":35711098681},{"date":"2020-07-17","value":17.540483,"marketCap":37957605809},{"date":"2020-07-24","value":17.493547,"marketCap":37856035008},{"date":"2020-07-31","value":17.120815,"marketCap":37049443353},{"date":"2020-08-07","value":20.246134,"marketCap":39662175796},{"date":"2020-08-14","value":21.2711,"marketCap":41670084651},{"date":"2020-08-21","value":20.700657,"marketCap":40552587759},{"date":"2020-08-28","value":21.551745,"marketCap":42219869218},{"date":"2020-09-04","value":21.21314,"marketCap":41556542186},{"date":"2020-09-11","value":20.71896,"marketCap":40588443274},{"date":"2020-09-18","value":20.697607,"marketCap":40546611839},{"date":"2020-09-25","value":19.623833,"marketCap":38443088277},{"date":"2020-10-02","value":19.992943,"marketCap":39166174502},{"date":"2020-10-09","value":21.338211,"marketCap":41801554873},{"date":"2020-10-16","value":21.438877,"marketCap":41998760207},{"date":"2020-10-23","value":21.359564,"marketCap":41843386308},{"date":"2020-10-30","value":19.764155,"marketCap":38717980561},{"date":"2020-11-06","value":21.390069,"marketCap":41903145500},{"date":"2020-11-13","value":23.125801,"marketCap":45303443531},{"date":"2020-11-20","value":23.118106,"marketCap":45427077913},{"date":"2020-11-27","value":23.787667,"marketCap":46742764740},{"date":"2020-12-04","value":24.378097,"marketCap":47902961306},{"date":"2020-12-11","value":25.144124,"marketCap":49408203413},{"date":"2020-12-18","value":24.680413,"marketCap":48497011115},{"date":"2020-12-24","value":24.399746,"marketCap":47945499987},{"date":"2020-12-31","value":24.518724,"marketCap":48179292748},{"date":"2021-01-08","value":24.96108,"marketCap":49048522242},{"date":"2021-01-15","value":25.244798,"marketCap":49606028056},{"date":"2021-01-22","value":25.54377,"marketCap":50193507301},{"date":"2021-01-29","value":24.207549,"marketCap":47567834758},{"date":"2021-02-05","value":24.792973,"marketCap":51668555055},{"date":"2021-02-12","value":24.568393,"marketCap":51200531911},{"date":"2021-02-19","value":24.602944,"marketCap":51272535472},{"date":"2021-02-26","value":24.732509,"marketCap":51542548824},{"date":"2021-03-05","value":26.212429,"marketCap":54626701338},{"date":"2021-03-12","value":26.546418,"marketCap":55322735758},{"date":"2021-03-19","value":25.478227,"marketCap":53096625675},{"date":"2021-03-26","value":26.365027,"marketCap":54944717065},{"date":"2021-04-01","value":26.031038,"marketCap":54248682645},{"date":"2021-04-09","value":26.471559,"marketCap":55166728043},{"date":"2021-04-16","value":26.546418,"marketCap":55322735758},{"date":"2021-04-23","value":26.621278,"marketCap":55478743473},{"date":"2021-04-30","value":26.054072,"marketCap":54296685019},{"date":"2021-05-07","value":26.786412,"marketCap":57001485000},{"date":"2021-05-14","value":27.009045,"marketCap":57475248000},{"date":"2021-05-21","value":26.391873,"marketCap":56161905000},{"date":"2021-05-28","value":26.966773,"marketCap":57385293000},{"date":"2021-06-04","value":27.676944,"marketCap":58896537000},{"date":"2021-06-11","value":27.344404,"marketCap":58188891000},{"date":"2021-06-18","value":26.002969,"marketCap":55334319000},{"date":"2021-06-25","value":27.054135,"marketCap":57571200000},{"date":"2021-07-02","value":27.459947,"marketCap":58434768000},{"date":"2021-07-09","value":27.507856,"marketCap":58536717000},{"date":"2021-07-16","value":27.409221,"marketCap":58326822000},{"date":"2021-07-23","value":27.753034,"marketCap":59058456000},{"date":"2021-07-30","value":28.432205,"marketCap":60503733000},{"date":"2021-08-06","value":25.738893,"marketCap":60640832000},{"date":"2021-08-13","value":26.322484,"marketCap":62015772000},{"date":"2021-08-20","value":25.804864,"marketCap":60796260000},{"date":"2021-08-27","value":26.583831,"marketCap":62631506000},{"date":"2021-09-03","value":26.73861,"marketCap":62996164000},{"date":"2021-09-10","value":25.396351,"marketCap":59833802000},{"date":"2021-09-17","value":24.475292,"marketCap":57663788000},{"date":"2021-09-24","value":24.437232,"marketCap":57574118000},{"date":"2021-10-01","value":24.145436,"marketCap":56886648000},{"date":"2021-10-08","value":24.520964,"marketCap":57771392000},{"date":"2021-10-15","value":24.290065,"marketCap":57227394000},{"date":"2021-10-22","value":24.520964,"marketCap":57771392000},{"date":"2021-10-29","value":24.614846,"marketCap":57992578000},{"date":"2021-11-05","value":25.420128,"marketCap":58542554000},{"date":"2021-11-12","value":25.287745,"marketCap":58237676000},{"date":"2021-11-19","value":24.111145,"marketCap":55527966000},{"date":"2021-11-26","value":23.328449,"marketCap":53725419000},{"date":"2021-12-03","value":23.3207,"marketCap":53707572000},{"date":"2021-12-10","value":23.917408,"marketCap":55081791000},{"date":"2021-12-17","value":23.426609,"marketCap":53951481000},{"date":"2021-12-23","value":23.579015,"marketCap":54302472000},{"date":"2021-12-31","value":24.015568,"marketCap":55307853000},{"date":"2022-01-07","value":24.718185,"marketCap":56925981000},{"date":"2022-01-14","value":25.177987,"marketCap":57984903000},{"date":"2022-01-21","value":24.07498,"marketCap":55444680000},{"date":"2022-01-28","value":23.431776,"marketCap":53963379000},{"date":"2022-02-04","value":20.572157,"marketCap":56655720000},{"date":"2022-02-11","value":20.434118,"marketCap":56275560000},{"date":"2022-02-18","value":20.009216,"marketCap":55105380000},{"date":"2022-02-25","value":20.02,"marketCap":55135080000},{"date":"2022-03-04","value":19.752549,"marketCap":54398520000},{"date":"2022-03-11","value":20.058824,"marketCap":55242000000},{"date":"2022-03-18","value":20.921569,"marketCap":57618000000},{"date":"2022-03-25","value":21.247255,"marketCap":58514940000},{"date":"2022-04-01","value":21.227843,"marketCap":58461480000},{"date":"2022-04-08","value":20.397451,"marketCap":56174580000},{"date":"2022-04-14","value":20.028627,"marketCap":55158840000},{"date":"2022-04-22","value":20.188235,"marketCap":55598400000},{"date":"2022-04-29","value":19.450588,"marketCap":53566920000},{"date":"2022-05-06","value":18.231301,"marketCap":52269139000},{"date":"2022-05-13","value":17.33434,"marketCap":49697552000},{"date":"2022-05-20","value":17.326054,"marketCap":49673796000},{"date":"2022-05-27","value":18.312089,"marketCap":52500760000},{"date":"2022-06-03","value":18.701532,"marketCap":53617292000},{"date":"2022-06-10","value":18.034508,"marketCap":51704934000},{"date":"2022-06-17","value":16.292374,"marketCap":46710235000},{"date":"2022-06-24","value":16.992542,"marketCap":48717617000},{"date":"2022-07-01","value":16.646601,"marketCap":47725804000},{"date":"2022-07-08","value":16.710817,"marketCap":47909913000},{"date":"2022-07-15","value":16.489166,"marketCap":47274440000},{"date":"2022-07-22","value":17.214193,"marketCap":49353090000},{"date":"2022-07-29","value":18.65803,"marketCap":53492573000},{"date":"2022-08-05","value":18.724318,"marketCap":53682621000},{"date":"2022-08-12","value":16.689587,"marketCap":52755786000},{"date":"2022-08-19","value":16.588575,"marketCap":52436484000},{"date":"2022-08-26","value":15.836589,"marketCap":50059458000},{"date":"2022-09-02","value":15.292241,"marketCap":48338775000},{"date":"2022-09-09","value":15.845942,"marketCap":50089023000},{"date":"2022-09-16","value":14.630045,"marketCap":46245573000},{"date":"2022-09-23","value":13.812588,"marketCap":43661592000},{"date":"2022-09-30","value":13.696611,"marketCap":43294986000},{"date":"2022-10-07","value":14.558962,"marketCap":46020879000},{"date":"2022-10-14","value":14.631916,"marketCap":46251486000},{"date":"2022-10-21","value":15.555997,"marketCap":49172508000},{"date":"2022-10-28","value":16.349136,"marketCap":51679620000},{"date":"2022-11-04","value":16.304214,"marketCap":52678917000},{"date":"2022-11-11","value":17.466318,"marketCap":56433672000},{"date":"2022-11-18","value":17.150783,"marketCap":55414180000},{"date":"2022-11-25","value":17.593738,"marketCap":56845368000},{"date":"2022-12-02","value":17.731018,"marketCap":57288918000},{"date":"2022-12-09","value":17.240472,"marketCap":55703966000},{"date":"2022-12-16","value":17.381413,"marketCap":56159344000},{"date":"2022-12-23","value":17.487575,"marketCap":56502356000},{"date":"2022-12-30","value":17.582756,"marketCap":56809884000},{"date":"2023-01-06","value":17.9287,"marketCap":57927630000},{"date":"2023-01-13","value":17.923209,"marketCap":57909888000},{"date":"2023-01-20","value":15.988483,"marketCap":51658790000},{"date":"2023-01-27","value":16.369205,"marketCap":52888902000},{"date":"2023-02-03","value":16.727962,"marketCap":54048046000},{"date":"2023-02-10","value":10.513221,"marketCap":49054690000},{"date":"2023-02-17","value":10.463012,"marketCap":48820416000},{"date":"2023-02-24","value":10.063792,"marketCap":46957652000},{"date":"2023-03-03","value":10.475258,"marketCap":48877556000},{"date":"2023-03-10","value":10.062567,"marketCap":46951938000},{"date":"2023-03-17","value":9.899695,"marketCap":46191976000},{"date":"2023-03-24","value":10.150739,"marketCap":47363346000},{"date":"2023-03-31","value":10.671195,"marketCap":49791796000},{"date":"2023-04-06","value":10.175231,"marketCap":47477626000},{"date":"2023-04-14","value":10.459339,"marketCap":48803274000},{"date":"2023-04-21","value":10.51567,"marketCap":49066118000},{"date":"2023-04-28","value":10.143391,"marketCap":47329062000},{"date":"2023-05-05","value":9.884179,"marketCap":47285910000},{"date":"2023-05-12","value":9.793388,"marketCap":46851570000},{"date":"2023-05-19","value":9.831616,"marketCap":47034450000},{"date":"2023-05-26","value":9.439785,"marketCap":45159930000},{"date":"2023-06-02","value":9.479207,"marketCap":45348525000},{"date":"2023-06-09","value":10.043061,"marketCap":48046005000},{"date":"2023-06-16","value":10.516126,"marketCap":50309145000},{"date":"2023-06-22","value":10.446838,"marketCap":49977675000},{"date":"2023-06-30","value":10.658284,"marketCap":50989230000},{"date":"2023-07-07","value":10.541212,"marketCap":50429160000},{"date":"2023-07-14","value":11.028612,"marketCap":52760880000},{"date":"2023-07-21","value":10.977244,"marketCap":52515135000},{"date":"2023-07-28","value":10.971271,"marketCap":52486560000},{"date":"2023-08-04","value":4.291286,"marketCap":56709346000},{"date":"2023-08-11","value":4.27428,"marketCap":56484614000},{"date":"2023-08-18","value":4.284126,"marketCap":56614722000},{"date":"2023-08-25","value":4.285021,"marketCap":56626550000},{"date":"2023-09-01","value":4.396901,"marketCap":58105050000},{"date":"2023-09-08","value":4.448366,"marketCap":58785160000},{"date":"2023-09-15","value":4.412565,"marketCap":58312040000},{"date":"2023-09-22","value":4.318137,"marketCap":57064186000},{"date":"2023-09-29","value":4.195325,"marketCap":55441215000},{"date":"2023-10-06","value":4.047422,"marketCap":53486685000},{"date":"2023-10-12","value":4.198784,"marketCap":55486935000},{"date":"2023-10-20","value":4.027961,"marketCap":53229510000},{"date":"2023-10-27","value":3.831623,"marketCap":50634900000},{"date":"2023-11-03","value":3.942334,"marketCap":52097940000},{"date":"2023-11-10","value":3.683471,"marketCap":48691800000},{"date":"2023-11-17","value":3.77364,"marketCap":49883750000},{"date":"2023-11-24","value":3.817199,"marketCap":50459551000},{"date":"2023-12-01","value":3.834018,"marketCap":50681890000},{"date":"2023-12-08","value":3.826256,"marketCap":50579272000},{"date":"2023-12-15","value":4.173908,"marketCap":55174894908},{"date":"2023-12-22","value":4.138023,"marketCap":54700530264},{"date":"2023-12-29","value":4.197688,"marketCap":55489232926},{"date":"2024-01-05","value":4.11165,"marketCap":54351900826},{"date":"2024-01-12","value":4.098679,"marketCap":54180443726},{"date":"2024-01-19","value":4.050256,"marketCap":53540337218},{"date":"2024-01-26","value":4.160938,"marketCap":55003437808},{"date":"2024-02-02","value":4.053715,"marketCap":53586059111},{"date":"2024-02-09","value":5.306496,"marketCap":58530646000},{"date":"2024-02-16","value":5.479094,"marketCap":60434407000},{"date":"2024-02-23","value":5.457325,"marketCap":60194293000},{"date":"2024-03-01","value":5.538182,"marketCap":61086145000},{"date":"2024-03-08","value":5.715963,"marketCap":63047076000},{"date":"2024-03-15","value":5.722701,"marketCap":63121397000},{"date":"2024-03-22","value":5.836212,"marketCap":64373420000},{"date":"2024-03-28","value":5.880269,"marketCap":64859365000},{"date":"2024-04-05","value":5.859018,"marketCap":64624968000},{"date":"2024-04-12","value":5.883897,"marketCap":64899384000},{"date":"2024-04-19","value":5.665687,"marketCap":62492527000},{"date":"2024-04-26","value":5.680718,"marketCap":62658320000},{"date":"2024-05-03","value":5.515376,"marketCap":60834597000},{"date":"2024-05-10","value":6.156763,"marketCap":66117480000},{"date":"2024-05-17","value":6.009222,"marketCap":64533040000},{"date":"2024-05-24","value":5.991645,"marketCap":64344280000},{"date":"2024-05-31","value":5.906956,"marketCap":63434800000},{"date":"2024-06-07","value":5.644365,"marketCap":60614840000},{"date":"2024-06-14","value":5.780721,"marketCap":62079160000},{"date":"2024-06-21","value":5.760955,"marketCap":61866894000},{"date":"2024-06-28","value":5.768946,"marketCap":61952709000},{"date":"2024-07-05","value":5.836603,"marketCap":62679276000},{"date":"2024-07-12","value":6.081126,"marketCap":65305215000},{"date":"2024-07-15","value":6.104566,"marketCap":65556939000},{"date":"2024-08-02","value":6.024657,"marketCap":64698789000},{"date":"2024-08-09","value":34.876096,"marketCap":59847381000},{"date":"2024-08-16","value":34.769411,"marketCap":59664309000},{"date":"2024-08-23","value":34.792748,"marketCap":59704356000},{"date":"2024-08-30","value":34.702733,"marketCap":59549889000},{"date":"2024-09-06","value":33.329159,"marketCap":57192837000},{"date":"2024-09-13","value":33.829247,"marketCap":58050987000},{"date":"2024-09-20","value":35.309505,"marketCap":60591111000},{"date":"2024-09-27","value":36.306346,"marketCap":62301690000},{"date":"2024-10-04","value":36.549722,"marketCap":62719323000},{"date":"2024-10-11","value":36.966462,"marketCap":63434448000},{"date":"2024-10-18","value":36.823103,"marketCap":63188445000},{"date":"2024-10-25","value":36.092976,"marketCap":61935546000},{"date":"2024-10-31","value":36.346353,"marketCap":62370342000},{"date":"2024-11-08","value":42.404079,"marketCap":72765399000},{"date":"2024-11-15","value":37.375915,"marketCap":73555800000},{"date":"2024-11-22","value":37.327352,"marketCap":73460229000},{"date":"2024-11-29","value":38.587409,"marketCap":75940020000},{"date":"2024-12-06","value":38.747462,"marketCap":76255005000},{"date":"2024-12-13","value":38.16836,"marketCap":75115332000},{"date":"2024-12-20","value":35.604596,"marketCap":70069845000},{"date":"2024-12-27","value":36.780261,"marketCap":72383553000},{"date":"2025-01-03","value":35.555125,"marketCap":69972486000},{"date":"2025-01-10","value":34.814341,"marketCap":68514623089},{"date":"2025-01-17","value":35.679635,"marketCap":70217521867},{"date":"2025-01-24","value":37.960076,"marketCap":74705429015},{"date":"2025-01-31","value":37.748817,"marketCap":74289671120},{"date":"2025-02-07","value":29.815832,"marketCap":71885972000},{"date":"2025-02-14","value":29.30596,"marketCap":70656670000},{"date":"2025-02-21","value":29.468701,"marketCap":71049037659},{"date":"2025-02-28","value":28.346646,"marketCap":68343763680},{"date":"2025-03-05","value":26.670061,"marketCap":64301517000}]},{"symbol":"AME","name":"阿美特克","items":[{"date":"2020-03-06","value":23.548283,"marketCap":20282065243},{"date":"2020-03-13","value":19.845254,"marketCap":17092657785},{"date":"2020-03-20","value":16.857825,"marketCap":14519594153},{"date":"2020-03-27","value":18.895679,"marketCap":16274791983},{"date":"2020-04-03","value":18.970187,"marketCap":16338965223},{"date":"2020-04-09","value":20.816913,"marketCap":17929544808},{"date":"2020-04-17","value":21.370399,"marketCap":18406260304},{"date":"2020-04-24","value":20.505577,"marketCap":17661392342},{"date":"2020-05-01","value":21.418297,"marketCap":18447514529},{"date":"2020-05-08","value":20.632237,"marketCap":19345714166},{"date":"2020-05-15","value":19.474855,"marketCap":18260500361},{"date":"2020-05-22","value":21.018847,"marketCap":19708216874},{"date":"2020-05-29","value":22.440494,"marketCap":21041217340},{"date":"2020-06-05","value":23.732456,"marketCap":22252618797},{"date":"2020-06-12","value":21.449501,"marketCap":20112017360},{"date":"2020-06-19","value":21.662381,"marketCap":20311623281},{"date":"2020-06-26","value":20.991931,"marketCap":19682979344},{"date":"2020-07-02","value":21.767598,"marketCap":20410279082},{"date":"2020-07-10","value":21.263537,"marketCap":19937648968},{"date":"2020-07-17","value":22.74391,"marketCap":21325713137},{"date":"2020-07-24","value":22.731675,"marketCap":21314241532},{"date":"2020-07-31","value":22.817317,"marketCap":21394542765},{"date":"2020-08-07","value":25.277569,"marketCap":22455556327},{"date":"2020-08-14","value":26.179694,"marketCap":23256966405},{"date":"2020-08-21","value":25.910866,"marketCap":23018150794},{"date":"2020-08-28","value":26.347711,"marketCap":23406226162},{"date":"2020-09-04","value":25.71183,"marketCap":22841335390},{"date":"2020-09-11","value":25.825565,"marketCap":22942372764},{"date":"2020-09-18","value":26.032355,"marketCap":23126077080},{"date":"2020-09-25","value":25.200023,"marketCap":22386667208},{"date":"2020-10-02","value":26.050449,"marketCap":23142151208},{"date":"2020-10-09","value":27.642737,"marketCap":24556674441},{"date":"2020-10-16","value":28.394938,"marketCap":25224898890},{"date":"2020-10-23","value":27.854698,"marketCap":24744971365},{"date":"2020-10-30","value":25.903006,"marketCap":22592368859},{"date":"2020-11-06","value":29.099996,"marketCap":25380754913},{"date":"2020-11-13","value":30.933254,"marketCap":26979705663},{"date":"2020-11-20","value":30.972821,"marketCap":27014215391},{"date":"2020-11-27","value":31.592699,"marketCap":27554867803},{"date":"2020-12-04","value":30.819829,"marketCap":26880777775},{"date":"2020-12-11","value":31.226048,"marketCap":27235077653},{"date":"2020-12-18","value":31.15219,"marketCap":27170659493},{"date":"2020-12-24","value":31.400141,"marketCap":27386920458},{"date":"2020-12-31","value":31.901319,"marketCap":27824043684},{"date":"2021-01-08","value":32.587142,"marketCap":28422212310},{"date":"2021-01-15","value":31.38959,"marketCap":27377717864},{"date":"2021-01-22","value":30.954356,"marketCap":26998110851},{"date":"2021-01-29","value":29.875504,"marketCap":26057145590},{"date":"2021-02-05","value":30.853261,"marketCap":26917588152},{"date":"2021-02-12","value":32.105851,"marketCap":28010396218},{"date":"2021-02-19","value":31.940287,"marketCap":27865951866},{"date":"2021-02-26","value":31.176532,"marketCap":27199622221},{"date":"2021-03-05","value":32.307629,"marketCap":28186435674},{"date":"2021-03-12","value":32.127922,"marketCap":28029652228},{"date":"2021-03-19","value":31.946515,"marketCap":27871386021},{"date":"2021-03-26","value":33.681934,"marketCap":29385432827},{"date":"2021-04-01","value":34.036425,"marketCap":29694704583},{"date":"2021-04-09","value":34.73218,"marketCap":30301708105},{"date":"2021-04-16","value":35.144871,"marketCap":30661755821},{"date":"2021-04-23","value":35.716289,"marketCap":31160283428},{"date":"2021-04-30","value":35.695125,"marketCap":31141819442},{"date":"2021-05-07","value":39.099804,"marketCap":31712130440},{"date":"2021-05-14","value":38.248508,"marketCap":31021682103},{"date":"2021-05-21","value":37.824284,"marketCap":30677612531},{"date":"2021-05-28","value":38.464891,"marketCap":31197180677},{"date":"2021-06-04","value":39.205148,"marketCap":31797570535},{"date":"2021-06-11","value":38.681274,"marketCap":31372679251},{"date":"2021-06-18","value":37.197913,"marketCap":30169590344},{"date":"2021-06-25","value":38.052055,"marketCap":30862347872},{"date":"2021-07-02","value":38.419337,"marketCap":31160233609},{"date":"2021-07-09","value":38.570235,"marketCap":31282620772},{"date":"2021-07-16","value":38.786618,"marketCap":31458119346},{"date":"2021-07-23","value":39.242161,"marketCap":31827590028},{"date":"2021-07-30","value":39.589512,"marketCap":32109311422},{"date":"2021-08-06","value":36.090021,"marketCap":31633552791},{"date":"2021-08-13","value":36.200807,"marketCap":31730659151},{"date":"2021-08-20","value":35.549277,"marketCap":31159581272},{"date":"2021-08-27","value":36.095296,"marketCap":31638176903},{"date":"2021-09-03","value":35.715457,"marketCap":31305240812},{"date":"2021-09-10","value":34.404483,"marketCap":30156148886},{"date":"2021-09-17","value":34.327988,"marketCap":30089099256},{"date":"2021-09-24","value":34.188186,"marketCap":29966560278},{"date":"2021-10-01","value":32.961621,"marketCap":28891454150},{"date":"2021-10-08","value":33.286067,"marketCap":29175837061},{"date":"2021-10-15","value":33.850551,"marketCap":29670617086},{"date":"2021-10-22","value":34.591765,"marketCap":30320304875},{"date":"2021-10-29","value":34.924125,"marketCap":30611623955},{"date":"2021-11-05","value":35.079701,"marketCap":32602968896},{"date":"2021-11-12","value":34.91045,"marketCap":32445667783},{"date":"2021-11-19","value":35.463004,"marketCap":32959209651},{"date":"2021-11-26","value":34.61924,"marketCap":32175017338},{"date":"2021-12-03","value":34.631684,"marketCap":32186583597},{"date":"2021-12-10","value":35.530207,"marketCap":33021667446},{"date":"2021-12-17","value":34.803424,"marketCap":32346197961},{"date":"2021-12-23","value":35.485405,"marketCap":32980028916},{"date":"2021-12-31","value":36.59798,"marketCap":34014052408},{"date":"2022-01-07","value":35.438114,"marketCap":32936077135},{"date":"2022-01-14","value":35.22904,"marketCap":32741763995},{"date":"2022-01-21","value":33.954682,"marketCap":31557379145},{"date":"2022-01-28","value":33.598757,"marketCap":31226584158},{"date":"2022-02-04","value":31.423491,"marketCap":31110921575},{"date":"2022-02-11","value":30.563662,"marketCap":30259644964},{"date":"2022-02-18","value":29.95851,"marketCap":29660512784},{"date":"2022-02-25","value":30.393317,"marketCap":30090994973},{"date":"2022-03-04","value":30.65543,"marketCap":30350499974},{"date":"2022-03-11","value":29.567196,"marketCap":29273090821},{"date":"2022-03-18","value":31.465576,"marketCap":31152587788},{"date":"2022-03-25","value":31.185384,"marketCap":30875182732},{"date":"2022-04-01","value":31.376848,"marketCap":31064742854},{"date":"2022-04-08","value":30.779105,"marketCap":30472945401},{"date":"2022-04-14","value":29.665341,"marketCap":29370260304},{"date":"2022-04-22","value":29.693361,"marketCap":29398000809},{"date":"2022-04-29","value":29.480882,"marketCap":29187635308},{"date":"2022-05-06","value":27.252802,"marketCap":28431949408},{"date":"2022-05-13","value":26.790215,"marketCap":27949347489},{"date":"2022-05-20","value":25.975708,"marketCap":27099598656},{"date":"2022-05-27","value":27.104509,"marketCap":28277239702},{"date":"2022-06-03","value":27.093442,"marketCap":28265694201},{"date":"2022-06-10","value":25.555174,"marketCap":26660869639},{"date":"2022-06-17","value":23.713679,"marketCap":24739698364},{"date":"2022-06-24","value":25.12136,"marketCap":26208286021},{"date":"2022-07-01","value":24.66984,"marketCap":25737229603},{"date":"2022-07-08","value":24.866827,"marketCap":25942739511},{"date":"2022-07-15","value":24.72296,"marketCap":25792648005},{"date":"2022-07-22","value":25.526401,"marketCap":26630851337},{"date":"2022-07-29","value":27.334696,"marketCap":28517386111},{"date":"2022-08-05","value":26.494786,"marketCap":28984262395},{"date":"2022-08-12","value":27.136956,"marketCap":29686772041},{"date":"2022-08-19","value":27.050914,"marketCap":29592644932},{"date":"2022-08-26","value":25.74139,"marketCap":28160076240},{"date":"2022-09-02","value":24.727767,"marketCap":27051212974},{"date":"2022-09-09","value":26.396152,"marketCap":28876360586},{"date":"2022-09-16","value":24.96281,"marketCap":27308340688},{"date":"2022-09-23","value":24.014244,"marketCap":26270646699},{"date":"2022-09-30","value":23.800187,"marketCap":26036476817},{"date":"2022-10-07","value":24.404583,"marketCap":26697662367},{"date":"2022-10-14","value":23.768708,"marketCap":26002040070},{"date":"2022-10-21","value":25.011078,"marketCap":27361143700},{"date":"2022-10-28","value":27.130661,"marketCap":29679884692},{"date":"2022-11-04","value":27.387009,"marketCap":31060757194},{"date":"2022-11-11","value":28.115979,"marketCap":31887513023},{"date":"2022-11-18","value":28.21115,"marketCap":31995450590},{"date":"2022-11-25","value":28.869249,"marketCap":32741827380},{"date":"2022-12-02","value":29.237784,"marketCap":33159798382},{"date":"2022-12-09","value":28.168627,"marketCap":31947223166},{"date":"2022-12-16","value":27.694796,"marketCap":31409831877},{"date":"2022-12-23","value":28.2233,"marketCap":32009229853},{"date":"2022-12-30","value":28.292147,"marketCap":32087312348},{"date":"2023-01-06","value":29.126413,"marketCap":33033488464},{"date":"2023-01-13","value":29.590119,"marketCap":33559397033},{"date":"2023-01-20","value":28.855074,"marketCap":32725751572},{"date":"2023-01-27","value":29.138563,"marketCap":33047267728},{"date":"2023-02-03","value":28.991456,"marketCap":33616810632},{"date":"2023-02-10","value":28.656741,"marketCap":33228694701},{"date":"2023-02-17","value":29.013242,"marketCap":33642072616},{"date":"2023-02-24","value":27.96744,"marketCap":32429421581},{"date":"2023-03-03","value":28.560761,"marketCap":33117402073},{"date":"2023-03-10","value":26.931609,"marketCap":31228331893},{"date":"2023-03-17","value":26.808535,"marketCap":31085622740},{"date":"2023-03-24","value":27.668458,"marketCap":32082739167},{"date":"2023-03-31","value":28.862023,"marketCap":33466727556},{"date":"2023-04-06","value":26.943581,"marketCap":31242213773},{"date":"2023-04-14","value":27.495679,"marketCap":31882394758},{"date":"2023-04-21","value":27.400353,"marketCap":31771859912},{"date":"2023-04-28","value":27.281195,"marketCap":31633691354},{"date":"2023-05-05","value":27.615124,"marketCap":32939513297},{"date":"2023-05-12","value":27.77743,"marketCap":33133112451},{"date":"2023-05-19","value":28.55611,"marketCap":34061927443},{"date":"2023-05-26","value":28.158075,"marketCap":33587148564},{"date":"2023-06-02","value":28.393804,"marketCap":33868328288},{"date":"2023-06-09","value":29.062348,"marketCap":34665772425},{"date":"2023-06-16","value":30.277707,"marketCap":36115461332},{"date":"2023-06-23","value":30.148249,"marketCap":35961042959},{"date":"2023-06-29","value":30.679607,"marketCap":36594849715},{"date":"2023-07-07","value":30.289301,"marketCap":36129289843},{"date":"2023-07-14","value":30.581064,"marketCap":36477307371},{"date":"2023-07-21","value":30.546284,"marketCap":36435821838},{"date":"2023-07-28","value":30.501844,"marketCap":36382812546},{"date":"2023-08-04","value":29.495923,"marketCap":36417907668},{"date":"2023-08-11","value":29.695863,"marketCap":36664769633},{"date":"2023-08-18","value":28.585912,"marketCap":35294339658},{"date":"2023-08-25","value":28.939078,"marketCap":35730385559},{"date":"2023-09-01","value":29.806111,"marketCap":36800889782},{"date":"2023-09-08","value":29.269821,"marketCap":36138746006},{"date":"2023-09-15","value":28.563489,"marketCap":35266654204},{"date":"2023-09-22","value":28.221534,"marketCap":34844451030},{"date":"2023-09-29","value":27.808573,"marketCap":34334577251},{"date":"2023-10-06","value":27.73196,"marketCap":34239985283},{"date":"2023-10-13","value":28.238352,"marketCap":34865215121},{"date":"2023-10-20","value":26.842504,"marketCap":33141795607},{"date":"2023-10-27","value":26.130566,"marketCap":32262782441},{"date":"2023-11-03","value":25.963392,"marketCap":33165767010},{"date":"2023-11-10","value":26.642741,"marketCap":34033569961},{"date":"2023-11-17","value":27.818953,"marketCap":35536069218},{"date":"2023-11-24","value":28.21825,"marketCap":36046134250},{"date":"2023-12-01","value":28.046607,"marketCap":35826875526},{"date":"2023-12-08","value":28.169467,"marketCap":35983818612},{"date":"2023-12-15","value":29.643798,"marketCap":37867135653},{"date":"2023-12-22","value":29.57514,"marketCap":37779432164},{"date":"2023-12-29","value":29.83351,"marketCap":38109474243},{"date":"2024-01-05","value":28.995165,"marketCap":37038568475},{"date":"2024-01-12","value":29.618503,"marketCap":37834823842},{"date":"2024-01-19","value":29.325805,"marketCap":37460930017},{"date":"2024-01-26","value":29.652832,"marketCap":37878675586},{"date":"2024-02-02","value":29.969018,"marketCap":38282573236},{"date":"2024-02-09","value":29.227968,"marketCap":38381816659},{"date":"2024-02-16","value":30.535581,"marketCap":40098958667},{"date":"2024-02-23","value":31.350249,"marketCap":41168770593},{"date":"2024-03-01","value":31.696806,"marketCap":41623865583},{"date":"2024-03-08","value":31.943091,"marketCap":41947283342},{"date":"2024-03-15","value":31.977624,"marketCap":41992632085},{"date":"2024-03-22","value":32.55689,"marketCap":42753317910},{"date":"2024-03-28","value":32.347369,"marketCap":42478176228},{"date":"2024-04-05","value":31.576187,"marketCap":41465469871},{"date":"2024-04-12","value":31.780427,"marketCap":41733675208},{"date":"2024-04-19","value":31.211725,"marketCap":40986862073},{"date":"2024-04-26","value":31.32793,"marketCap":41139461661},{"date":"2024-05-03","value":28.64498,"marketCap":37766085919},{"date":"2024-05-10","value":29.828667,"marketCap":39326681811},{"date":"2024-05-17","value":29.479291,"marketCap":38866057345},{"date":"2024-05-24","value":30.323764,"marketCap":39979426030},{"date":"2024-05-31","value":29.440666,"marketCap":38815134037},{"date":"2024-06-07","value":29.616232,"marketCap":39046603618},{"date":"2024-06-14","value":30.534443,"marketCap":40257189527},{"date":"2024-06-21","value":29.586386,"marketCap":39007253790},{"date":"2024-06-28","value":29.226476,"marketCap":38532741149},{"date":"2024-07-05","value":29.19663,"marketCap":38493391320},{"date":"2024-07-12","value":29.726839,"marketCap":39192429454},{"date":"2024-07-15","value":29.761952,"marketCap":39238723371},{"date":"2024-08-02","value":27.663807,"marketCap":36844318110},{"date":"2024-08-09","value":27.615131,"marketCap":36779488040},{"date":"2024-08-16","value":28.36266,"marketCap":37775092689},{"date":"2024-08-23","value":28.722517,"marketCap":38254372137},{"date":"2024-08-30","value":29.445709,"marketCap":39217561751},{"date":"2024-09-06","value":28.710348,"marketCap":38238164619},{"date":"2024-09-13","value":29.012837,"marketCap":38641037198},{"date":"2024-09-20","value":29.944641,"marketCap":39882069971},{"date":"2024-09-27","value":29.895965,"marketCap":39817239901},{"date":"2024-10-04","value":29.397032,"marketCap":39152731681},{"date":"2024-10-11","value":29.362264,"marketCap":39106424488},{"date":"2024-10-18","value":29.497862,"marketCap":39287022541},{"date":"2024-10-25","value":28.958945,"marketCap":38569261049},{"date":"2024-10-31","value":29.364002,"marketCap":39108739848},{"date":"2024-11-08","value":32.818629,"marketCap":43705586136},{"date":"2024-11-15","value":33.652339,"marketCap":44815863000},{"date":"2024-11-22","value":34.001455,"marketCap":45280791436},{"date":"2024-11-29","value":33.761763,"marketCap":44961586838},{"date":"2024-12-06","value":33.688814,"marketCap":44864437612},{"date":"2024-12-13","value":32.731785,"marketCap":43589932296},{"date":"2024-12-20","value":31.630593,"marketCap":42123441604},{"date":"2024-12-27","value":31.910233,"marketCap":42495846969},{"date":"2025-01-03","value":30.974047,"marketCap":41249098574},{"date":"2025-01-10","value":30.99489,"marketCap":41276855496},{"date":"2025-01-17","value":31.413481,"marketCap":41834307004},{"date":"2025-01-24","value":33.07569,"marketCap":44047921502},{"date":"2025-01-31","value":32.306245,"marketCap":43023228480},{"date":"2025-02-07","value":30.742996,"marketCap":42306174672},{"date":"2025-02-14","value":31.000168,"marketCap":42660075422},{"date":"2025-02-21","value":31.731344,"marketCap":43666263830},{"date":"2025-02-28","value":31.399367,"marketCap":43209422030},{"date":"2025-03-05","value":30.728906,"marketCap":42286784502}]}],"industryCompare":{"bkCode":"BK4096","name":"電氣部件與設備","current":94.085399,"rank":37,"totalCount":77,"items":[{"symbol":"BLDP","name":"巴拉德動力系統","value":-1.1745699435843702,"marketCap":386459423.08},{"symbol":"AME","name":"阿美特克","value":30.728906,"marketCap":42286784502},{"symbol":"AMSC","name":"美國超導","value":235.495298,"marketCap":765124222},{"symbol":"EAF","name":"Graftech International Ltd.","value":-2.19674,"marketCap":288135355},{"symbol":"ETN","name":"伊頓","value":28.915535,"marketCap":109705538000},{"symbol":"ALNT","name":"Allient Inc.","value":26.97584,"marketCap":391149677},{"symbol":"EMR","name":"艾默生電氣","value":26.670061,"marketCap":64301517000},{"symbol":"ESP","name":"Espey Manufacturing & Electronic","value":10.373055,"marketCap":66719924},{"symbol":"HUBB","name":"哈勃集團","value":24.273272,"marketCap":18879751036},{"symbol":"LYTS","name":"LSI設備","value":21.366651,"marketCap":499381372},{"symbol":"POWL","name":"Powell Industries","value":11.691491,"marketCap":1876788309},{"symbol":"RRX","name":"Regal Rexnord","value":40.534488,"marketCap":7952866483},{"symbol":"ROK","name":"羅克韋爾自動化","value":32.869073,"marketCap":30288850580},{"symbol":"SVT","name":"Servotronics Inc","value":184.732415,"marketCap":26232003},{"symbol":"WWR","name":"Westwater Resources Inc","value":-5.054687,"marketCap":40629577},{"symbol":"VICR","name":"Vicor Corporation","value":437.22824,"marketCap":2679771880},{"symbol":"ULBI","name":"Ultralife Corporation","value":10.855309,"marketCap":97600079},{"symbol":"FCEL","name":"燃料電池能源","value":-0.954252,"marketCap":120244324},{"symbol":"EFOI","name":"Energy Focus Inc.","value":-6.006649,"marketCap":12836208},{"symbol":"APWC","name":"亞太電線電纜","value":8.361747,"marketCap":30512015},{"symbol":"PLUG","name":"普拉格能源","value":-0.712115,"marketCap":1498788502},{"symbol":"ENS","name":"艾諾斯","value":11.823703,"marketCap":3879368639},{"symbol":"AYI","name":"Acuity Brands Inc","value":19.613512,"marketCap":8408312476},{"symbol":"ELVA","name":"Electrovaya Inc.","value":-48.194633922933335,"marketCap":81786293.71},{"symbol":"PLPC","name":"Preformed Line Products Company","value":18.191835,"marketCap":599857558},{"symbol":"CBAT","name":"中比能源","value":6.621976,"marketCap":76358372},{"symbol":"ATKR","name":"Atkore Inc.","value":5.401489,"marketCap":2057032758},{"symbol":"OESX","name":"Orion Energy Systems Inc","value":-3.673614,"marketCap":26743913},{"symbol":"ENVX","name":"Enovix Corporation","value":-7.289786,"marketCap":1620089365},{"symbol":"BEEM","name":"Beam Global","value":-2.778138,"marketCap":32576451},{"symbol":"RUN","name":"Sunrun Inc.","value":-0.533302,"marketCap":1517867100},{"symbol":"TYGO","name":"TIGO ENERGY INC","value":-0.842232,"marketCap":52846712},{"symbol":"CHPT","name":"ChargePoint Holdings Inc.","value":-0.932981,"marketCap":292033445},{"symbol":"ARRY","name":"Array Technologies Inc.","value":-3.572792,"marketCap":858877794},{"symbol":"AMPX","name":"Amprius Technologies Operating Inc","value":-5.710462,"marketCap":245475618},{"symbol":"SMXT","name":"SolarMax Technology","value":-1.72517,"marketCap":53435131},{"symbol":"GNRC","name":"Generac控股","value":24.070636,"marketCap":7613903273},{"symbol":"ST","name":"Sensata Technologies Holding","value":30.881897,"marketCap":3967613498},{"symbol":"BLNK","name":"Blink Charging","value":-0.67039,"marketCap":96743923},{"symbol":"THR","name":"Thermon Group Holdings","value":20.534737,"marketCap":957473181},{"symbol":"STEM","name":"Stem Inc.","value":-0.089068,"marketCap":74866855},{"symbol":"SHLS","name":"Shoals Technologies Group","value":20.764455,"marketCap":500984013},{"symbol":"EOSE","name":"Eos Energy Enterprises Inc.","value":-1.870721,"marketCap":858574702},{"symbol":"FLUX","name":"Flux Power控股","value":-2.422391,"marketCap":20185782},{"symbol":"ADN","name":"Advent Technologies Holdings, Inc.","value":-0.188545,"marketCap":12233397},{"symbol":"ZOOZ","name":"Zooz Power Ltd","value":-1.837791,"marketCap":24011568},{"symbol":"WATT","name":"Energous Corp","value":-0.150435,"marketCap":2767707},{"symbol":"IPWR","name":"Ideal Power Inc","value":-4.293731,"marketCap":44731290},{"symbol":"SKYX","name":"SKYX Platforms","value":-3.553025,"marketCap":135302236},{"symbol":"NXT","name":"NEXTracker Inc","value":11.106838,"marketCap":6192472905},{"symbol":"GWH","name":"ESS Tech Inc.","value":-0.518265,"marketCap":40877076},{"symbol":"KULR","name":"KULR Technology Group, Inc.","value":-14.433537,"marketCap":261197908},{"symbol":"VSTE","name":"VAST RENEWABLES LIMITED","value":-0.771715,"marketCap":13592984},{"symbol":"DFLI","name":"Dragonfly Energy Holdings Corp.","value":-0.355634,"marketCap":9765358},{"symbol":"WBX","name":"Wallbox Inc.","value":-0.6446062864000001,"marketCap":91341521},{"symbol":"NVT","name":"nVent Electric plc","value":27.409194,"marketCap":9094370466},{"symbol":"NVVE","name":"Nuvve Holding Corp.","value":-0.089981,"marketCap":1764650},{"symbol":"ADSE","name":"ADS TEC ENERGY PLC","value":-9.6285075549,"marketCap":741221853},{"symbol":"NEOV","name":"NeoVolta, Inc.","value":-28.701793,"marketCap":93400858},{"symbol":"VRT","name":"Vertiv Holdings LLC","value":66.347726,"marketCap":32895202442},{"symbol":"CNTM","name":"ConnectM Technology Solutions, Inc.","value":-0.628569,"marketCap":13322942},{"symbol":"HTOO","name":"Fusion Fuel Green PLC","value":-0.238605229,"marketCap":6259120},{"symbol":"FTCI","name":"FTC Solar, Inc.","value":-0.770451,"marketCap":36633395},{"symbol":"SUNE","name":"SUNation Energy Inc","value":-0.030547,"marketCap":326653},{"symbol":"SES","name":"SES AI Corp","value":-2.068535,"marketCap":207236197},{"symbol":"RAYA","name":"雷亞電子","value":-107.556238,"marketCap":33880000},{"symbol":"FLNC","name":"Fluence Energy, Inc.","value":-337.598551,"marketCap":677560291},{"symbol":"XPON","name":"Expion360 Inc.","value":-0.134627,"marketCap":2075121},{"symbol":"GTI","name":"Graphjet Technology","value":-1.350448,"marketCap":20349438},{"symbol":"CSLR","name":"Complete Solaria","value":-0.787817,"marketCap":103274175},{"symbol":"TURB","name":"Turbo Energy SA","value":-5.7182422035,"marketCap":25740445},{"symbol":"STI","name":"Solidion Technology Inc.","value":-1.298757,"marketCap":20127524},{"symbol":"ZEO","name":"Zeo Energy","value":-5.919326,"marketCap":25958913},{"symbol":"SDST","name":"STARDUST POWER INC","value":-2.294775,"marketCap":36508964},{"symbol":"PITA","name":"Heramba Electric PLC","value":-4.6031319097,"marketCap":15444066},{"symbol":"LNKS","name":"Linkers Industries limited","value":-16.6047486852,"marketCap":7495500},{"symbol":"XCH","name":"XCHG Limited","value":-6.377925,"marketCap":67180237}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLUG\",pageSize:16,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1191515218","title":"異動解讀 | 普拉格能源有望獲得17億美元貸款擔保,盤前股價大漲5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191515218","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191515218?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 17:04","pubTimestamp":1737018276,"startTime":"0","endTime":"0","summary":"普拉格能源(PLUG)今日盘前股价大涨5.17%,引发市场关注。据报道,这与该公司预计将获得美国政府高达17亿美元的贷款担保直接相关。\n\n普拉格能源是一家专注于氢能和燃料电池技术的公司,该笔贷款担保将为其发展提供重要资金支持。这将帮助普拉格能源加快推进氢能技术的商业化进程,提高其在可持续和绿色能源领域的发展步伐。\n\n投资者预期贷款担保将为普拉格能源带来长期的增长动力,从而对该公司的未来发展前景抱有更加乐观的态度,推动公司股价在盘前交易中出现明显上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PLUG"],"gpt_icon":0},{"id":"1123966549","title":"市場消息：拜登政府擬在交接前為兩家綠色科技公司提供資金支持","url":"https://stock-news.laohu8.com/highlight/detail?id=1123966549","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123966549?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 14:00","pubTimestamp":1737007233,"startTime":"0","endTime":"0","summary":"1月16日，市场消息：拜登政府预计将在下周特朗普政府接任之前，为电动汽车公司Rivian和电力设备公司普拉格能源敲定数十亿美元的资金支持。受此消息影响，Rivian、普拉格能源美股盘前拉升。","market":"us","thumbnail":"https://static.tigerbbs.com/017a2d51f9605f643f552ed0e3997176","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/017a2d51f9605f643f552ed0e3997176"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"05369f8ccf69c1c98fbd1e391cf3e458","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"市场消息：Rivian、普拉格能源获美国政府数亿美元资金支持","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLUG","RIVN"],"gpt_icon":0},{"id":"1124516140","title":"異動解讀 | 普拉格能源夜盤大漲6.64%,獲得17億美元貸款擔保有望推進發展","url":"https://stock-news.laohu8.com/highlight/detail?id=1124516140","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124516140?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 12:14","pubTimestamp":1737000865,"startTime":"0","endTime":"0","summary":"普拉格能源(PLUG)股价在夜盘交易中大涨6.64%,这与该公司有望获得价值17亿美元的贷款担保密切相关。\n据彭博新闻社报道,美国政府计划为普拉格能源提供高达17亿美元的贷款担保,以帮助这家燃料电池企业推进氢能技术的商业化进程。贷款担保的支持将为普拉格能源带来可观的资金,加快其在氢能和绿色能源领域的发展步伐。\n作为一家专注于氢能和燃料电池技术的公司,普拉格能源的发展前景备受关注。此次贷款担保的消息令投资者对该公司的未来增长抱有更大信心,因此在夜盘交易中股价出现明显上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 普拉格能源夜盘大涨6.64%,获得17亿美元贷款担保有望推进发展","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PLUG"],"gpt_icon":0},{"id":"2503981229","title":"媒體-美國將完成 Rivian 融資，為 Plug 提供價值 17 億美元的貸款擔保 - 彭博新聞社","url":"https://stock-news.laohu8.com/highlight/detail?id=2503981229","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503981229?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 10:39","pubTimestamp":1736995151,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    1月16日 - -- 来源链接：  -- 注：路透未核实此报道，不保证其准确性","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","PLUG","LU1720051108.HKD","LU2249611893.SGD","BK4099","LU1548497426.USD","LU2357305700.SGD","LU1720051017.SGD","BK4555","BK4547","BK4585","BK4588","LU0823414478.USD","RIVN","BK4596","BK4541"],"gpt_icon":0},{"id":"1147515866","title":"異動解讀 | 普拉格能源中籤重磅大單 盤中大漲8.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147515866","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147515866?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 23:12","pubTimestamp":1736953964,"startTime":"0","endTime":"0","summary":"普拉格能源 1月15日盘中出现大涨行情,股价一度上涨8.65%。从消息面来看,这主要与该公司签下一笔重磅大单有关。消息一出即获得市场积极反应,反映投资者对该笔可观订单金额和普拉格能源在绿色氢能领域的技术实力充满信心。这笔大单预计于2025年第二季度双方作出最终投资决定后,普拉格能源将于2027年第一季度开始向Allied Green Ammonia生产并交付电解槽。这标志着普拉格能源在氢能源绿色制氨领域的又一重大突破。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PLUG"],"gpt_icon":0},{"id":"2503401886","title":"普拉格能源盤中異動 早盤急速拉昇6.02%報2.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503401886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503401886?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:33","pubTimestamp":1736951588,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时33分，普拉格能源股票出现波动，股价急速上涨6.02%。截至发稿，该股报2.82美元/股，成交量572.948万股，换手率0.63%，振幅2.82%。普拉格能源股票所在的电气设备零件行业中，整体涨幅为1.13%。普拉格能源公司简介：普拉格能源正在构建一个端到端的绿色氢生态系统——从生产、储存和交付到能源生产。普拉格将直接向客户提供其绿色氢解决方案，并通过合资伙伴进入多个终端市场，包括物料搬运、电动汽车、发电和工业应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223308a222fe7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223308a222fe7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1548497426.USD","LU1720051108.HKD","BK4588","LU2357305700.SGD","BK4096","LU2249611893.SGD","PLUG","BK4541","LU1720051017.SGD","BK4585","LU0823414478.USD"],"gpt_icon":1},{"id":"1175863751","title":"異動解讀 | 普拉格能源與澳企籤大單,盤前大漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175863751","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175863751?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 21:14","pubTimestamp":1736946878,"startTime":"0","endTime":"0","summary":"氢燃料电池制造商普拉格能源(PLUG)今日盘前大涨5.26%,引发市场广泛关注。\n消息面上,普拉格能源与Allied Green Ammonia签订协议,将为后者在澳大利亚开发的绿色氢制氨工厂提供3千兆瓦(GW)的电解槽产能。这是一张重量级的大单,合同金额可观,有望为公司带来可观收益。\n根据协议,预计2025年第二季度双方将作出最终投资决定后,普拉格能源将于2027年第一季度开始向Allied Green Ammonia生产并交付电解槽。这标志着普拉格能源在氢能源绿色制氨领域的又一重大突破,也进一步凸显了其在氢能及可再生能源领域的技术实力。市场对此反映积极,推动公司股价走高。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 普拉格能源与澳企签大单,盘前大涨5.26%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PLUG"],"gpt_icon":0},{"id":"2503579235","title":"普拉格能源盤中異動 大幅拉昇5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503579235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503579235?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 22:30","pubTimestamp":1736865058,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时30分，普拉格能源股票出现异动，股价急速拉升5.87%。截至发稿，该股报2.87美元/股，成交量252.145万股，换手率0.28%，振幅0.74%。普拉格能源股票所在的电气设备零件行业中，整体涨幅为0.00%。普拉格能源公司简介：普拉格能源正在构建一个端到端的绿色氢生态系统——从生产、储存和交付到能源生产。普拉格将直接向客户提供其绿色氢解决方案，并通过合资伙伴进入多个终端市场，包括物料搬运、电动汽车、发电和工业应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501142230589866024c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501142230589866024c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2357305700.SGD","LU1548497426.USD","LU1720051017.SGD","LU1720051108.HKD","BK4585","PLUG","LU2249611893.SGD","BK4588","BK4541","LU0823414478.USD","BK4096"],"gpt_icon":1},{"id":"2503588208","title":"普拉格能源盤中異動 早盤股價大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503588208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503588208?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:33","pubTimestamp":1736778796,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时33分，普拉格能源股票出现异动，股价大幅跳水5.05%。截至发稿，该股报2.73美元/股，成交量658.918万股，换手率0.72%，振幅3.48%。普拉格能源股票所在的电气设备零件行业中，整体跌幅为1.47%。普拉格能源公司简介：普拉格能源正在构建一个端到端的绿色氢生态系统——从生产、储存和交付到能源生产。普拉格将直接向客户提供其绿色氢解决方案，并通过合资伙伴进入多个终端市场，包括物料搬运、电动汽车、发电和工业应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223316aba9312f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223316aba9312f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4096","LU1548497426.USD","LU2249611893.SGD","PLUG","LU0823414478.USD","LU1720051108.HKD","LU1720051017.SGD","BK4585","LU2357305700.SGD","BK4541"],"gpt_icon":1},{"id":"2502812815","title":"普拉格能源盤中異動 股價大漲5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502812815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502812815?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 02:30","pubTimestamp":1736533811,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日02时30分，普拉格能源股票出现波动，股价快速上涨5.24%。截至发稿，该股报2.81美元/股，成交量3375.39万股，换手率3.70%，振幅9.55%。普拉格能源股票所在的电气设备零件行业中，整体跌幅为0.84%。普拉格能源公司简介：普拉格能源正在构建一个端到端的绿色氢生态系统——从生产、储存和交付到能源生产。普拉格将直接向客户提供其绿色氢解决方案，并通过合资伙伴进入多个终端市场，包括物料搬运、电动汽车、发电和工业应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501110230119862170a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501110230119862170a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLUG","BK4096","LU1720051017.SGD","BK4541","LU2249611893.SGD","LU2357305700.SGD","LU1720051108.HKD","BK4585","LU0823414478.USD","LU1548497426.USD","BK4588"],"gpt_icon":1},{"id":"1102684468","title":"異動解讀 | 普拉格能源盤中大跌10.84% 美股氫能源概念股集體下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1102684468","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102684468?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 00:02","pubTimestamp":1736352157,"startTime":"0","endTime":"0","summary":"普拉格能源(PLUG.US)今日盘中大跌10.84%,引发投资者广泛关注。\n\n数据显示,美股氢能源概念股当日集体下跌。除普拉格能源外,Fusion Fuel Green跌超11%,巴拉德动力系统跌超9%,燃料电池能源跌超8%,Bloom Energy跌超5%。\n\n分析人士指出,作为氢能源概念股的代表,普拉格能源的股价下跌可能与整个行业的走低有关。投资者对该行业前景的预期转差,可能是导致这一股价波动的主要原因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7b7a0e4a60362e22b46638755fdd3d20","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PLUG"],"gpt_icon":0},{"id":"2502774144","title":"美股氫能源概念股集體下跌：普拉格能源跌超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502774144","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502774144?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 23:53","pubTimestamp":1736351580,"startTime":"0","endTime":"0","summary":"格隆汇1月8日｜美股市场氢能源概念股集体下跌。其中，Fusion Fuel Green跌超11%，普拉格能源跌超10%，巴拉德动力系统跌超9%，燃料电池能源跌超8%，Bloom Energy跌超5%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7b7a0e4a60362e22b46638755fdd3d20","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-01-08/doc-ineehwir7824923.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1720051108.HKD","LU2357305700.SGD","PLUG","BK4541","BK4096","BK4585","BK4588","LU0823414478.USD","LU1720051017.SGD","LU1548497426.USD","159945","LU2249611893.SGD"],"gpt_icon":0},{"id":"2501719117","title":"美股異動 | 氫能源概念股走低 普拉格能源(PLUG.US)跌超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501719117","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501719117?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 23:39","pubTimestamp":1736350757,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，美股氢能源概念股走低，截至发稿，普拉格能源(PLUG.US)、燃料电池能源(FCEL.US)跌超9%，Bloom Energy(BE.US)跌超5.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7b7a0e4a60362e22b46638755fdd3d20","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4096","PLUG","LU1720051108.HKD","LU2249611893.SGD","LU2357305700.SGD","LU1548497426.USD","LU1720051017.SGD","LU0823414478.USD","BK4541","BK4588","BK4585","159945"],"gpt_icon":0},{"id":"2502772915","title":"氫能源概念股走低 普拉格能源跌超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502772915","media":"智通财经APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502772915?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 23:39","pubTimestamp":1736350740,"startTime":"0","endTime":"0","summary":"周三，美股氢能源概念股走低，截至发稿，普拉格能源(PLUG.US)、燃料电池能源(FCEL.US)跌超9%，Bloom Energy(BE.US)跌超5.4%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7b7a0e4a60362e22b46638755fdd3d20","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-08/doc-ineehrzr7020406.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4541","159945","LU1720051017.SGD","LU1720051108.HKD","LU2357305700.SGD","BK4588","LU2249611893.SGD","LU0823414478.USD","PLUG","BK4585","LU1548497426.USD","BK4096"],"gpt_icon":0},{"id":"2502772671","title":"普拉格能源盤中異動 早盤股價大跌7.63%報2.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502772671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502772671?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 22:32","pubTimestamp":1736346724,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时32分，普拉格能源股票出现波动，股价快速下挫7.63%。截至发稿，该股报2.73美元/股，成交量578.756万股，换手率0.64%，振幅3.89%。普拉格能源股票所在的电气设备零件行业中，整体跌幅为0.45%。普拉格能源公司简介：普拉格能源正在构建一个端到端的绿色氢生态系统——从生产、储存和交付到能源生产。普拉格将直接向客户提供其绿色氢解决方案，并通过合资伙伴进入多个终端市场，包括物料搬运、电动汽车、发电和工业应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223204aba34afb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223204aba34afb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4541","BK4585","BK4096","LU0823414478.USD","BK4588","LU1720051108.HKD","LU2357305700.SGD","LU2249611893.SGD","LU1548497426.USD","LU1720051017.SGD","PLUG"],"gpt_icon":1},{"id":"2501788618","title":"普拉格能源盤中異動 早盤急速拉昇5.08%報3.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501788618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501788618?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 22:43","pubTimestamp":1736261011,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时43分，普拉格能源股票出现异动，股价急速上涨5.08%。截至发稿，该股报3.31美元/股，成交量1621.27万股，换手率1.78%，振幅6.03%。普拉格能源股票所在的电气设备零件行业中，整体跌幅为0.50%。普拉格能源公司简介：普拉格能源正在构建一个端到端的绿色氢生态系统——从生产、储存和交付到能源生产。普拉格将直接向客户提供其绿色氢解决方案，并通过合资伙伴进入多个终端市场，包括物料搬运、电动汽车、发电和工业应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010722433195fba094&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010722433195fba094&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1548497426.USD","BK4588","BK4585","LU2357305700.SGD","BK4096","PLUG","LU1720051017.SGD","LU0823414478.USD","LU2249611893.SGD","BK4541","LU1720051108.HKD"],"gpt_icon":1}],"pageSize":16,"totalPage":9,"pageCount":4,"totalSize":139}]}}