美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

普拉格能源

0.8747

+0.086110.92%

盤後：0.88850.0138+1.58%16:53 EDT

成交量：1.14億

成交額：9,912.13萬

市值：8.40億

市盈率：-0.33

高：0.9100

開：0.8182

低：0.8158

收：0.7886

資料載入中...

總覽公司新聞公告

異動解讀 | 分析師看空導致普拉格能源盤中大跌6.25%

普拉格能源盤中異動早盤大幅下跌5.05%

異動解讀 | 分析師看空普拉格能源股價週一盤前大跌5.77%

Seaport Global：下調Plug Power(PLUG.US)評級，由中性調整至賣出評級, 目標價1.00美元。

普拉格能源盤中異動急速拉昇5.26%報2.20美元

普拉格能源盤中異動股價大跌5.45%

普拉格能源盤中異動早盤大幅跳水5.33%

普拉格能源盤中異動快速下跌5.03%報2.60美元

BUZZ-Rivian 在敲定為佐治亞州工廠提供 66 億美元 DOE 貸款後上漲

異動解讀 | 普拉格能源夜盤大漲5.11%,有望獲17億美元貸款支持氫能發展

異動解讀 | 普拉格能源盤後大漲5.11%,將獲政府數十億貸款支持氫能發展

海納國際集團：維持Plug Power(PLUG.US)評級，由中性調整至中性評級, 目標價由2.00美元調整至2.50美元。

異動解讀 | 普拉格能源盤中大漲8.48%,有望獲得17億美元貸款擔保助推氫能發展

普拉格能源盤中異動早盤股價大漲5.72%

美國政府或在特朗普上任前敲定對Rivian和普拉格能源數十億美元貸款

異動解讀 | 普拉格能源有望獲得17億美元貸款擔保,盤前股價大漲5.17%

市場消息：拜登政府擬在交接前為兩家綠色科技公司提供資金支持

老虎资讯综合

異動解讀 | 普拉格能源夜盤大漲6.64%,獲得17億美元貸款擔保有望推進發展

媒體-美國將完成 Rivian 融資，為 Plug 提供價值 17 億美元的貸款擔保 - 彭博新聞社

異動解讀 | 普拉格能源中籤重磅大單盤中大漲8.65%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PLUG/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLUG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLUG\",,,,,undefined,":{"symbol":"PLUG","market":"US","secType":"STK","nameCN":"普拉格能源","latestPrice":0.8747,"timestamp":1745352000000,"preClose":0.7886,"halted":0,"volume":113517944,"hourTrading":{"tag":"盘后","latestPrice":0.8885,"preClose":0.8747,"latestTime":"16:53 EDT","volume":182317,"amount":160089.9141035,"timestamp":1745355190745},"delay":0,"floatShares":830000000,"shares":960000000,"eps":-2.681064,"marketStatus":"盤後交易","change":0.0861,"latestTime":"04-22 16:53:19 EDT","open":0.8182,"high":0.91,"low":0.8158,"amount":99121314.54706001,"amplitude":0.119452,"askPrice":0.8886,"askSize":10,"bidPrice":0.888,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-2.681064,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":941169600000,"exchange":"NASDAQ","adjPreClose":0.7886,"preHourTrading":{"tag":"盘前","latestPrice":0.8157,"preClose":0.7886,"latestTime":"09:29 EDT","volume":542038,"amount":439916.50683246,"timestamp":1745328588769},"postHourTrading":{"tag":"盘后","latestPrice":0.8885,"preClose":0.8747,"latestTime":"16:53 EDT","volume":182317,"amount":160089.9141035,"timestamp":1745355190745},"volumeRatio":1.025014,"optionData":{"bulkOrders":[{"symbol":"PLUG","call":true,"expireDate":1766120400000,"strike":"1.0","timestamp":1745330527711,"price":0.2,"volume":2499,"amount":49980,"type":"+"},{"symbol":"PLUG","call":true,"expireDate":1766120400000,"strike":"1.0","timestamp":1745330363415,"price":0.21,"volume":2463,"amount":51723,"type":"-"}]},"impliedVol":2.0349,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLUG\",,,,,undefined,":{"symbol":"PLUG","floatShares":830000000,"roa":"-16.41%","roe":"-89.46%","lyrEps":-2.681064,"volumeRatio":1.025014,"shares":960000000,"dividePrice":0,"high":0.91,"amplitude":0.119452,"preClose":0.7886,"low":0.8158,"week52Low":0.76,"pbRate":"0.48","psRate":"1.34","week52High":4.9,"institutionHeld":0.8907,"latestPrice":0.8747,"committee":0.818182,"eps":-2.681064,"divideRate":0,"volume":113517944,"delay":0,"ttmEps":-2.681064,"open":0.8182,"prevYearClose":2.13,"prevWeekClose":0.9003,"prevMonthClose":1.35,"prevQuarterClose":1.35,"fiveDayClose":1.06,"twentyDayClose":1.54,"sixtyDayClose":2.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLUG\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1182607081","title":"異動解讀 | 分析師看空導致普拉格能源盤中大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182607081","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182607081?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 00:04","pubTimestamp":1737993893,"startTime":"0","endTime":"0","summary":"普拉格能源(PLUG)今日盘中股价大跌6.25%,引发市场关注。这一大跌与分析师机构对该公司下调评级和目标价密切相关。\n\n据报道,分析机构Seaport Global将普拉格能源股票评级从\"中性\"下调至\"卖出\",并将目标股价大幅下调至1美元。分析师认为,尽管普拉格能源去年在美国和欧洲新订单增长强劲,但公司目前仍面临高度亏损和高昂资本支出压力,而估值水平则过高。\n\n普拉格能源是一家专注氢能和固态燃料电池解决方案的公司。该公司最新财报显示营收仅1.74亿美元,净亏损高达2.11亿美元,每股收益为-0.25美元,盈利能力较弱。分析师看空评级和调低目标价,可能是基于对公司盈利前景的担忧。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0a95c8937cf3d8517f856c91d426188e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PLUG"],"gpt_icon":0},{"id":"2506305554","title":"普拉格能源盤中異動 早盤大幅下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506305554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506305554?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:33","pubTimestamp":1737988389,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时33分，普拉格能源股票出现异动，股价大幅下挫5.05%。截至发稿，该股报1.98美元/股，成交量723.506万股，换手率0.79%，振幅2.40%。普拉格能源股票所在的电气设备零件行业中，整体跌幅为4.46%。普拉格能源公司简介：普拉格能源正在构建一个端到端的绿色氢生态系统——从生产、储存和交付到能源生产。普拉格将直接向客户提供其绿色氢解决方案，并通过合资伙伴进入多个终端市场，包括物料搬运、电动汽车、发电和工业应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223310abba5fda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223310abba5fda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2249611893.SGD","PLUG","BK4588","LU1548497426.USD","LU0823414478.USD","LU2357305700.SGD","LU1720051017.SGD","BK4096","BK4585","LU1720051108.HKD","BK4541"],"gpt_icon":1},{"id":"1148120402","title":"異動解讀 | 分析師看空普拉格能源 股價週一盤前大跌5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148120402","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148120402?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 20:32","pubTimestamp":1737981140,"startTime":"0","endTime":"0","summary":"美国燃料电池公司普拉格能源(PLUG.US)周一盘前股价大跌5.77%,引发市场关注。\n\n分析机构Seaport Global将普拉格能源股票评级从\"中性\"下调至\"卖出\",并将目标股价下调至1美元,这可能是主要导致其股价大跌的原因。\n\n普拉格能源是一家专注于氢能和燃料电池解决方案的企业,其主要产品为固态氧化物燃料电池和电解槽等。该公司去年在美国和欧洲的新订单增长强劲,但仍面临高度亏损和高昂的资本支出压力。Seaport Global分析师认为,普拉格能源的估值仍然过高,建议投资者减持该股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 分析师看空普拉格能源 股价周一盘前大跌5.77%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PLUG"],"gpt_icon":0},{"id":"2506791393","title":"Seaport Global：下調Plug Power(PLUG.US)評級，由中性調整至賣出評級, 目標價1.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506791393","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506791393?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 20:21","pubTimestamp":1737980519,"startTime":"0","endTime":"0","summary":"Seaport Global：下调Plug Power(PLUG.US)评级，由中性调整至卖出评级, 目标价1.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"0a95c8937cf3d8517f856c91d426188e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/27202147857197.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PLUG"],"gpt_icon":0},{"id":"2505486971","title":"普拉格能源盤中異動 急速拉昇5.26%報2.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505486971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505486971?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 22:33","pubTimestamp":1737729228,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时33分，普拉格能源股票出现波动，股价快速拉升5.26%。截至发稿，该股报2.20美元/股，成交量417.254万股，换手率0.46%，振幅4.07%。普拉格能源股票所在的电气设备零件行业中，整体涨幅为0.35%。普拉格能源公司简介：普拉格能源正在构建一个端到端的绿色氢生态系统——从生产、储存和交付到能源生产。普拉格将直接向客户提供其绿色氢解决方案，并通过合资伙伴进入多个终端市场，包括物料搬运、电动汽车、发电和工业应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012422334898720286&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012422334898720286&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4541","LU2249611893.SGD","PLUG","LU2357305700.SGD","LU1548497426.USD","LU1720051017.SGD","LU0823414478.USD","BK4588","LU1720051108.HKD","BK4096","BK4585"],"gpt_icon":1},{"id":"2505377245","title":"普拉格能源盤中異動 股價大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505377245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505377245?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 02:52","pubTimestamp":1737571977,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日02时52分，普拉格能源股票出现异动，股价急速跳水5.45%。截至发稿，该股报2.08美元/股，成交量2782.69万股，换手率3.05%，振幅8.18%。普拉格能源股票所在的电气设备零件行业中，整体涨幅为2.37%。普拉格能源公司简介：普拉格能源正在构建一个端到端的绿色氢生态系统——从生产、储存和交付到能源生产。普拉格将直接向客户提供其绿色氢解决方案，并通过合资伙伴进入多个终端市场，包括物料搬运、电动汽车、发电和工业应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123025257986fa04d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123025257986fa04d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4541","BK4585","LU0823414478.USD","LU1548497426.USD","LU1720051017.SGD","BK4588","BK4096","LU1720051108.HKD","LU2249611893.SGD","LU2357305700.SGD","PLUG"],"gpt_icon":1},{"id":"2505711492","title":"普拉格能源盤中異動 早盤大幅跳水5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505711492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505711492?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 22:37","pubTimestamp":1737470231,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时37分，普拉格能源股票出现异动，股价急速跳水5.33%。普拉格能源股票所在的电气设备零件行业中，整体涨幅为0.67%。普拉格能源公司简介：普拉格能源正在构建一个端到端的绿色氢生态系统——从生产、储存和交付到能源生产。普拉格将直接向客户提供其绿色氢解决方案，并通过合资伙伴进入多个终端市场，包括物料搬运、电动汽车、发电和工业应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223711960bba48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223711960bba48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2249611893.SGD","LU1720051017.SGD","BK4096","LU2357305700.SGD","BK4585","LU0823414478.USD","BK4588","PLUG","LU1720051108.HKD","LU1548497426.USD","BK4541"],"gpt_icon":1},{"id":"2504239161","title":"普拉格能源盤中異動 快速下跌5.03%報2.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504239161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504239161?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 22:32","pubTimestamp":1737124345,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时32分，普拉格能源股票出现波动，股价快速跳水5.03%。截至发稿，该股报2.60美元/股，成交量859.129万股，换手率0.94%，振幅6.16%。普拉格能源股票所在的电气设备零件行业中，整体涨幅为0.33%。普拉格能源公司简介：普拉格能源正在构建一个端到端的绿色氢生态系统——从生产、储存和交付到能源生产。普拉格将直接向客户提供其绿色氢解决方案，并通过合资伙伴进入多个终端市场，包括物料搬运、电动汽车、发电和工业应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223225a225bc26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223225a225bc26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BK4585","LU1720051108.HKD","LU1720051017.SGD","PLUG","LU0823414478.USD","LU1548497426.USD","LU2249611893.SGD","BK4588","LU2357305700.SGD","BK4541"],"gpt_icon":1},{"id":"2504153104","title":"BUZZ-Rivian 在敲定為佐治亞州工廠提供 66 億美元 DOE 貸款後上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2504153104","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504153104?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 19:11","pubTimestamp":1737112287,"startTime":"0","endTime":"0","summary":"** 大众汽车    首席执行官奥利弗-布卢姆在上周五发表的评论中告诉《明镜》杂志，大众汽车正在考虑深化与RIVN的合作关系。** 另外，氢燃料电池制造商Plug Power    股价上涨1.82%至2.79美元，此前该公司完成了美国能源部贷款项目办公室提供的16.6亿美元贷款担保。** 2024 年，RIVN 股价下跌 43.31%，PLUG 下跌 52.7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"dd7c2c1b09c400c79bbcb95156d723d2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","LU1548497426.USD","RIVN","BK4541","LU1720051017.SGD","LU1720051108.HKD","BK4585","BK4588","BK4555","BK4596","LU2249611893.SGD","LU2357305700.SGD","BK4096","PLUG","BK4099","LU0823414478.USD"],"gpt_icon":1},{"id":"1169733826","title":"異動解讀 | 普拉格能源夜盤大漲5.11%,有望獲17億美元貸款支持氫能發展","url":"https://stock-news.laohu8.com/highlight/detail?id=1169733826","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169733826?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 09:20","pubTimestamp":1737076832,"startTime":"0","endTime":"0","summary":"普拉格能源(PLUG)于今日夜盘大涨5.11%,引起市场广泛关注。\n\n新闻显示,这与该公司有望获得美国政府高达17亿美元贷款担保直接相关。其中能源部计划为普拉格能源提供近17亿美元贷款担保,用于建设氢工厂。这笔贷款将为该公司注入重要的资金支持,有助于加快推进氢能和燃料电池技术的商业化进程,在可再生和绿色能源领域扩大发展步伐。\n\n作为一家专注于氢能与燃料电池技术的企业,普拉格能源的长期发展备受投资者关注。预期政府数十亿美元贷款的潜在获批,将为公司的未来增长注入新的动力,令投资者对其发展前景更加看好,推动了今日公司股价在夜盘交易中出现明显上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PLUG"],"gpt_icon":0},{"id":"1199278845","title":"異動解讀 | 普拉格能源盤後大漲5.11%,將獲政府數十億貸款支持氫能發展","url":"https://stock-news.laohu8.com/highlight/detail?id=1199278845","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199278845?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 05:36","pubTimestamp":1737063404,"startTime":"0","endTime":"0","summary":"普拉格能源1月16日在盘后交易中股价大涨5.11%,引发市场广泛关注。这与普拉格能源有望获得美国政府高达17亿美元的贷款担保直接相关。这笔贷款担保将为普拉格能源注入重要的资金支持,有助于加快其推进氢能和燃料电池技术商业化进程,在可再生和绿色能源领域扩大发展步伐。分析人士指出,作为一家专注于氢能与燃料电池的公司,普拉格能源的长期发展一直备受投资者关注。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PLUG"],"gpt_icon":0},{"id":"2504494346","title":"海納國際集團：維持Plug Power(PLUG.US)評級，由中性調整至中性評級, 目標價由2.00美元調整至2.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504494346","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504494346?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 01:43","pubTimestamp":1737049413,"startTime":"0","endTime":"0","summary":"海纳国际集团：维持Plug Power(PLUG.US)评级，由中性调整至中性评级, 目标价由2.00美元调整至2.50美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17014347536132.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PLUG"],"gpt_icon":0},{"id":"1130295847","title":"異動解讀 | 普拉格能源盤中大漲8.48%,有望獲得17億美元貸款擔保助推氫能發展","url":"https://stock-news.laohu8.com/highlight/detail?id=1130295847","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130295847?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 22:36","pubTimestamp":1737038211,"startTime":"0","endTime":"0","summary":"普拉格能源(PLUG)今日盘中股价大涨8.48%,引发市场广泛关注。\n\n从消息面来看,这与该公司有望获得美国政府高达17亿美元的贷款担保直接相关。这笔贷款担保将为普拉格能源提供重要的资金支持,有助于加快公司推进氢能和燃料电池技术的商业化进程,并提升其在可持续和绿色能源领域的发展步伐。\n\n作为一家专注于氢能与燃料电池技术的企业,普拉格能源的长期发展备受投资者关注。预期这笔贷款担保将为公司注入了发展动力,令投资者对其未来增长前景更加看好,从而助推了今日公司股价在盘中交易中出现明显上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PLUG"],"gpt_icon":0},{"id":"2503193739","title":"普拉格能源盤中異動 早盤股價大漲5.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503193739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503193739?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 22:33","pubTimestamp":1737037982,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时33分，普拉格能源股票出现异动，股价大幅拉升5.72%。普拉格能源股票所在的电气设备零件行业中，整体涨幅为0.34%。其相关个股中，普拉格能源、Bloom Energy Corporation、Neovolta Inc.涨幅较大，普拉格能源、Elong Power Holding Limited、Expion360 Inc.较为活跃，换手率分别为0.79%、0.63%、0.56%，振幅较大的相关个股有普拉格能源、Amprius Technologies, Inc.、Elong Power Holding Limited，振幅分别为4.35%、4.22%、3.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223303a2245fd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223303a2245fd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","LU1548497426.USD","PLUG","LU0823414478.USD","BK4541","LU2249611893.SGD","LU1720051017.SGD","LU1720051108.HKD","LU2357305700.SGD","BK4585","BK4588"],"gpt_icon":1},{"id":"2503967559","title":"美國政府或在特朗普上任前敲定對Rivian和普拉格能源數十億美元貸款","url":"https://stock-news.laohu8.com/highlight/detail?id=2503967559","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503967559?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 20:45","pubTimestamp":1737031557,"startTime":"0","endTime":"0","summary":"1月16日消息，知情人士透露，拜登政府准备在美国当选总统特朗普上任前敲定对电动车商Rivian和氢燃料电池公司普拉格能源的数十亿美元贷款，预计最快当地时间16日宣布。据悉，美国能源部将为普拉格能源提供近17亿美元贷款担保，用于后者建设氢工厂。Rivian则将利用美国政府贷款在佐治亚州建设制造厂。Rivian将获得的贷款金额尚不清楚，但有知情人士透露，其规模将接近美国政府去年11月做出的66亿美元有条件承诺。（彭博）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116204557a22446b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116204557a22446b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4555","BK4585","BK4547","BK4096","LU1720051017.SGD","BK4588","LU1548497426.USD","BK4596","LU2357305700.SGD","LU0823414478.USD","PLUG","LU1720051108.HKD","BK4541","LU2249611893.SGD","RIVN"],"gpt_icon":0},{"id":"1191515218","title":"異動解讀 | 普拉格能源有望獲得17億美元貸款擔保,盤前股價大漲5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191515218","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191515218?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 17:04","pubTimestamp":1737018276,"startTime":"0","endTime":"0","summary":"普拉格能源(PLUG)今日盘前股价大涨5.17%,引发市场关注。据报道,这与该公司预计将获得美国政府高达17亿美元的贷款担保直接相关。\n\n普拉格能源是一家专注于氢能和燃料电池技术的公司,该笔贷款担保将为其发展提供重要资金支持。这将帮助普拉格能源加快推进氢能技术的商业化进程,提高其在可持续和绿色能源领域的发展步伐。\n\n投资者预期贷款担保将为普拉格能源带来长期的增长动力,从而对该公司的未来发展前景抱有更加乐观的态度,推动公司股价在盘前交易中出现明显上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PLUG"],"gpt_icon":0},{"id":"1123966549","title":"市場消息：拜登政府擬在交接前為兩家綠色科技公司提供資金支持","url":"https://stock-news.laohu8.com/highlight/detail?id=1123966549","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123966549?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 14:00","pubTimestamp":1737007233,"startTime":"0","endTime":"0","summary":"1月16日，市场消息：拜登政府预计将在下周特朗普政府接任之前，为电动汽车公司Rivian和电力设备公司普拉格能源敲定数十亿美元的资金支持。受此消息影响，Rivian、普拉格能源美股盘前拉升。","market":"us","thumbnail":"https://static.tigerbbs.com/017a2d51f9605f643f552ed0e3997176","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/017a2d51f9605f643f552ed0e3997176"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"05369f8ccf69c1c98fbd1e391cf3e458","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"市场消息：Rivian、普拉格能源获美国政府数亿美元资金支持","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIVN","PLUG"],"gpt_icon":0},{"id":"1124516140","title":"異動解讀 | 普拉格能源夜盤大漲6.64%,獲得17億美元貸款擔保有望推進發展","url":"https://stock-news.laohu8.com/highlight/detail?id=1124516140","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124516140?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 12:14","pubTimestamp":1737000865,"startTime":"0","endTime":"0","summary":"普拉格能源(PLUG)股价在夜盘交易中大涨6.64%,这与该公司有望获得价值17亿美元的贷款担保密切相关。\n据彭博新闻社报道,美国政府计划为普拉格能源提供高达17亿美元的贷款担保,以帮助这家燃料电池企业推进氢能技术的商业化进程。贷款担保的支持将为普拉格能源带来可观的资金,加快其在氢能和绿色能源领域的发展步伐。\n作为一家专注于氢能和燃料电池技术的公司,普拉格能源的发展前景备受关注。此次贷款担保的消息令投资者对该公司的未来增长抱有更大信心,因此在夜盘交易中股价出现明显上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 普拉格能源夜盘大涨6.64%,获得17亿美元贷款担保有望推进发展","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PLUG"],"gpt_icon":0},{"id":"2503981229","title":"媒體-美國將完成 Rivian 融資，為 Plug 提供價值 17 億美元的貸款擔保 - 彭博新聞社","url":"https://stock-news.laohu8.com/highlight/detail?id=2503981229","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503981229?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 10:39","pubTimestamp":1736995151,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    1月16日 - -- 来源链接：  -- 注：路透未核实此报道，不保证其准确性","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4099","PLUG","BK4547","BK4596","LU1720051017.SGD","LU1720051108.HKD","LU1548497426.USD","LU2249611893.SGD","LU0823414478.USD","RIVN","LU2357305700.SGD","BK4555","BK4541","BK4588","BK4096"],"gpt_icon":0},{"id":"1147515866","title":"異動解讀 | 普拉格能源中籤重磅大單 盤中大漲8.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147515866","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147515866?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 23:12","pubTimestamp":1736953964,"startTime":"0","endTime":"0","summary":"普拉格能源 1月15日盘中出现大涨行情,股价一度上涨8.65%。从消息面来看,这主要与该公司签下一笔重磅大单有关。消息一出即获得市场积极反应,反映投资者对该笔可观订单金额和普拉格能源在绿色氢能领域的技术实力充满信心。这笔大单预计于2025年第二季度双方作出最终投资决定后,普拉格能源将于2027年第一季度开始向Allied Green Ammonia生产并交付电解槽。这标志着普拉格能源在氢能源绿色制氨领域的又一重大突破。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PLUG"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":136,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLUG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"PLUG","fiscalQuarterEnding":"2024/12","expectedEps":-0.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":-1.65},{"market":"US","date":"2024-11-12","symbol":"PLUG","fiscalQuarterEnding":"2024/09","expectedEps":-0.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2024-08-08","symbol":"PLUG","fiscalQuarterEnding":"2024/06","expectedEps":-0.3,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2024-05-09","symbol":"PLUG","fiscalQuarterEnding":"2024/03","expectedEps":-0.32,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.43},{"market":"US","date":"2024-03-01","symbol":"PLUG","fiscalQuarterEnding":"2023/12","expectedEps":-0.56,"name":null,"time":"盤前","type":"earning","dateTimestamp":1709269200000,"reportTimeType":"pre","actualEps":-1.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLUG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLUG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2308,"hold":0.5385,"sell":0.1923,"strongSell":0.0385,"meanLabel":"HOLD","meanPercent":0.5385,"analysts":26,"updateTime":1738209600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLUG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLUG","date":"2025-04-21","current":-0.415642,"percent":1,"low":-252.943742,"twenty":-30.181642,"median":-14.772222,"eighty":-1.726062,"high":-0.415642,"avg":-21.062524,"sd":26.128072,"marketCap":874801782},"quantilePoints":[{"date":"2020-04-24","current":-16.079382,"twenty":-9.168847,"median":-6.229814,"eighty":-3.461412,"marketCap":1346535682},{"date":"2020-05-01","current":-14.412751,"twenty":-9.168847,"median":-6.229814,"eighty":-3.461412,"marketCap":1206967020},{"date":"2020-05-08","current":-15.584201,"twenty":-9.168847,"median":-6.229814,"eighty":-3.461412,"marketCap":1406053407},{"date":"2020-05-15","current":-13.974405,"twenty":-9.286094,"median":-6.253874,"eighty":-3.462248,"marketCap":1260812726},{"date":"2020-05-22","current":-14.077158,"twenty":-9.49278,"median":-6.291858,"eighty":-3.464158,"marketCap":1270083407},{"date":"2020-05-29","current":-14.419668,"twenty":-9.656737,"median":-6.305117,"eighty":-3.46758,"marketCap":1300985680},{"date":"2020-06-05","current":-16.714484,"twenty":-9.786061,"median":-6.325688,"eighty":-3.46758,"marketCap":1508030907},{"date":"2020-06-12","current":-17.331002,"twenty":-9.866399,"median":-6.336221,"eighty":-3.46758,"marketCap":1563654998},{"date":"2020-06-19","current":-18.769544,"twenty":-9.930281,"median":-6.353191,"eighty":-3.470196,"marketCap":1693444543},{"date":"2020-06-26","current":-23.393428,"twenty":-10.056857,"median":-6.380664,"eighty":-3.470217,"marketCap":2110625225},{"date":"2020-07-02","current":-31.168403,"twenty":-10.15308,"median":-6.393111,"eighty":-3.47608,"marketCap":2812106815},{"date":"2020-07-10","current":-31.853423,"twenty":-10.201748,"median":-6.428505,"eighty":-3.48608,"marketCap":2873911361},{"date":"2020-07-17","current":-30.808767,"twenty":-10.318796,"median":-6.478781,"eighty":-3.49666,"marketCap":2779659429},{"date":"2020-07-24","current":-29.181845,"twenty":-10.415252,"median":-6.536552,"eighty":-3.505094,"marketCap":2632873634},{"date":"2020-07-31","current":-26.407515,"twenty":-10.485344,"median":-6.581754,"eighty":-3.512403,"marketCap":2382565225},{"date":"2020-08-07","current":-46.059313,"twenty":-10.653315,"median":-6.620508,"eighty":-3.516193,"marketCap":3755215787},{"date":"2020-08-14","current":-53.942858,"twenty":-10.802306,"median":-6.680321,"eighty":-3.516857,"marketCap":4397961220},{"date":"2020-08-21","current":-61.182557,"twenty":-10.892639,"median":-6.716458,"eighty":-3.522532,"marketCap":4988213910},{"date":"2020-08-28","current":-61.845014,"twenty":-11.402927,"median":-6.824143,"eighty":-3.52583,"marketCap":5042223961},{"date":"2020-09-04","current":-55.646317,"twenty":-11.553985,"median":-6.875748,"eighty":-3.53997,"marketCap":4536844206},{"date":"2020-09-11","current":-55.409725,"twenty":-11.957213,"median":-6.907464,"eighty":-3.544221,"marketCap":4517554903},{"date":"2020-09-18","current":-64.16361,"twenty":-12.226819,"median":-6.961316,"eighty":-3.561383,"marketCap":5231259136},{"date":"2020-09-25","current":-55.125816,"twenty":-12.486509,"median":-6.982026,"eighty":-3.57511,"marketCap":4494407738},{"date":"2020-10-02","current":-66.908071,"twenty":-12.601446,"median":-7.013263,"eighty":-3.583805,"marketCap":5455015058},{"date":"2020-10-09","current":-87.207621,"twenty":-12.729783,"median":-7.043475,"eighty":-3.600304,"marketCap":7110037306},{"date":"2020-10-16","current":-76.986869,"twenty":-12.803322,"median":-7.066006,"eighty":-3.625562,"marketCap":6276739391},{"date":"2020-10-23","current":-71.1194,"twenty":-12.937343,"median":-7.094993,"eighty":-3.643537,"marketCap":5798364662},{"date":"2020-10-30","current":-66.245615,"twenty":-13.012522,"median":-7.123275,"eighty":-3.658225,"marketCap":5401005008},{"date":"2020-11-06","current":-89.242307,"twenty":-13.070846,"median":-7.165439,"eighty":-3.658225,"marketCap":7275925317},{"date":"2020-11-13","current":-75.717269,"twenty":-13.168696,"median":-7.208176,"eighty":-3.662371,"marketCap":9737467887},{"date":"2020-11-20","current":-85.920657,"twenty":-13.182946,"median":-7.246687,"eighty":-3.696915,"marketCap":11049654295},{"date":"2020-11-27","current":-92.551644,"twenty":-13.320936,"median":-7.290971,"eighty":-3.706553,"marketCap":11902419077},{"date":"2020-12-04","current":-87.648946,"twenty":-13.342457,"median":-7.330493,"eighty":-3.743803,"marketCap":11271917456},{"date":"2020-12-11","current":-94.421018,"twenty":-13.392241,"median":-7.352066,"eighty":-3.754816,"marketCap":12142826169},{"date":"2020-12-18","current":-111.545188,"twenty":-13.397055,"median":-7.374619,"eighty":-3.764606,"marketCap":14345045858},{"date":"2020-12-24","current":-125.49495,"twenty":-13.473175,"median":-7.402526,"eighty":-3.784846,"marketCap":16139027087},{"date":"2020-12-31","current":-119.604659,"twenty":-13.496844,"median":-7.450458,"eighty":-3.798879,"marketCap":15381517946},{"date":"2021-01-08","current":-195.712946,"twenty":-13.600592,"median":-7.488568,"eighty":-3.818843,"marketCap":25169272004},{"date":"2021-01-15","current":-47.216574,"twenty":-13.625414,"median":-7.528614,"eighty":-3.825326,"marketCap":28148396436},{"date":"2021-01-22","current":-52.50037,"twenty":-13.662166,"median":-7.562245,"eighty":-3.845566,"marketCap":31298358325},{"date":"2021-01-29","current":-52.691674,"twenty":-13.716758,"median":-7.601039,"eighty":-3.865805,"marketCap":31412404904},{"date":"2021-02-05","current":-54.860399,"twenty":-13.853773,"median":-7.647565,"eighty":-3.874972,"marketCap":32705301101},{"date":"2021-02-12","current":-56.121425,"twenty":-13.909379,"median":-7.682557,"eighty":-3.886045,"marketCap":33457068259},{"date":"2021-02-19","current":-49.63802,"twenty":-13.986107,"median":-7.741353,"eighty":-3.906285,"marketCap":29591953553},{"date":"2021-02-26","current":-47.428798,"twenty":-14.077372,"median":-7.825313,"eighty":-3.932807,"marketCap":28274914791},{"date":"2021-03-05","current":-38.52732,"twenty":-14.158252,"median":-7.901633,"eighty":-3.946765,"marketCap":22968254470},{"date":"2021-03-12","current":-46.321015,"twenty":-14.25547,"median":-7.941783,"eighty":-3.961725,"marketCap":27614504421},{"date":"2021-03-19","current":-37.527374,"twenty":-14.310226,"median":-7.976177,"eighty":-3.987244,"marketCap":22372131835},{"date":"2021-03-26","current":-33.360934,"twenty":-14.453919,"median":-8.016296,"eighty":-3.987244,"marketCap":19888287522},{"date":"2021-04-01","current":-34.566751,"twenty":-14.547907,"median":-8.04373,"eighty":-4.013777,"marketCap":20607141288},{"date":"2021-04-09","current":-31.664948,"twenty":-14.625901,"median":-8.083354,"eighty":-4.048478,"marketCap":18877216778},{"date":"2021-04-16","current":-26.704433,"twenty":-14.819954,"median":-8.087992,"eighty":-4.099253,"marketCap":15919980961},{"date":"2021-04-23","current":-27.429883,"twenty":-15.045136,"median":-8.088853,"eighty":-4.191232,"marketCap":16352462088},{"date":"2021-04-30","current":-27.949463,"twenty":-15.353992,"median":-8.137877,"eighty":-4.212877,"marketCap":16662212085},{"date":"2021-05-07","current":-22.596812,"twenty":-15.694075,"median":-8.162603,"eighty":-4.268109,"marketCap":13471202685},{"date":"2021-05-14","current":-23.432235,"twenty":-15.996505,"median":-8.162603,"eighty":-4.297106,"marketCap":13969244248},{"date":"2021-05-21","current":-26.587675,"twenty":-16.258356,"median":-8.162603,"eighty":-4.297106,"marketCap":15850375186},{"date":"2021-05-28","current":-29.266462,"twenty":-16.59654,"median":-8.162603,"eighty":-4.297106,"marketCap":17447347372},{"date":"2021-06-04","current":-29.152065,"twenty":-17.378954,"median":-8.162603,"eighty":-4.297106,"marketCap":17379149272},{"date":"2021-06-11","current":-30.362762,"twenty":-18.297779,"median":-8.162603,"eighty":-4.297106,"marketCap":18100912502},{"date":"2021-06-18","current":-27.807905,"twenty":-18.978786,"median":-8.162603,"eighty":-4.297106,"marketCap":16577821591},{"date":"2021-06-25","current":-29.220046,"twenty":-21.890998,"median":-8.162603,"eighty":-4.297106,"marketCap":18100912502},{"date":"2021-07-02","current":-29.798025,"twenty":-23.408951,"median":-8.162603,"eighty":-4.297106,"marketCap":18458952529},{"date":"2021-07-09","current":-26.963176,"twenty":-24.367305,"median":-8.162603,"eighty":-4.297106,"marketCap":16702851442},{"date":"2021-07-16","current":-23.862273,"twenty":-24.921926,"median":-8.162603,"eighty":-4.297106,"marketCap":14781938279},{"date":"2021-07-23","current":-24.596214,"twenty":-25.313813,"median":-8.162603,"eighty":-4.297106,"marketCap":15236592282},{"date":"2021-07-30","current":-25.027405,"twenty":-25.526485,"median":-8.162603,"eighty":-4.297106,"marketCap":15503701509},{"date":"2021-08-06","current":-20.960637,"twenty":-25.526485,"median":-8.162603,"eighty":-4.297106,"marketCap":14875806103},{"date":"2021-08-13","current":-20.224182,"twenty":-25.526485,"median":-8.162603,"eighty":-4.297106,"marketCap":14353142645},{"date":"2021-08-20","current":-19.609121,"twenty":-25.526485,"median":-8.162603,"eighty":-4.297106,"marketCap":13916632505},{"date":"2021-08-27","current":-21.527141,"twenty":-25.526485,"median":-8.167597,"eighty":-4.297106,"marketCap":15277854916},{"date":"2021-09-03","current":-21.365283,"twenty":-25.526485,"median":-8.202227,"eighty":-4.297106,"marketCap":15162983827},{"date":"2021-09-10","current":-19.552471,"twenty":-25.526485,"median":-8.202227,"eighty":-4.297106,"marketCap":13876427623},{"date":"2021-09-17","current":-21.421933,"twenty":-25.526485,"median":-8.241852,"eighty":-4.297106,"marketCap":15203188708},{"date":"2021-09-24","current":-21.826579,"twenty":-25.526485,"median":-8.278608,"eighty":-4.297106,"marketCap":15490366432},{"date":"2021-10-01","current":-20.693571,"twenty":-25.526485,"median":-8.281476,"eighty":-4.297106,"marketCap":14686268805},{"date":"2021-10-08","current":-22.004623,"twenty":-25.526485,"median":-8.284947,"eighty":-4.297106,"marketCap":15616724631},{"date":"2021-10-15","current":-25.282251,"twenty":-25.639755,"median":-8.33953,"eighty":-4.297106,"marketCap":17942864195},{"date":"2021-10-22","current":-26.463816,"twenty":-25.949529,"median":-8.369528,"eighty":-4.297106,"marketCap":18781423149},{"date":"2021-10-29","current":-30.971567,"twenty":-26.387882,"median":-8.400349,"eighty":-4.297106,"marketCap":21980582994},{"date":"2021-11-05","current":-31.052496,"twenty":-26.613331,"median":-8.439973,"eighty":-4.297106,"marketCap":22038018539},{"date":"2021-11-12","current":-33.100966,"twenty":-27.111249,"median":-8.49439,"eighty":-4.297106,"marketCap":24863989513},{"date":"2021-11-19","current":-34.182848,"twenty":-27.392059,"median":-8.519222,"eighty":-4.297106,"marketCap":25676651201},{"date":"2021-11-26","current":-30.883493,"twenty":-27.692934,"median":-8.549518,"eighty":-4.297106,"marketCap":23198321231},{"date":"2021-12-03","current":-25.673582,"twenty":-27.840984,"median":-8.59962,"eighty":-4.297106,"marketCap":19284865302},{"date":"2021-12-10","current":-25.489432,"twenty":-27.944766,"median":-8.638363,"eighty":-4.297106,"marketCap":19146539908},{"date":"2021-12-17","current":-22.82693,"twenty":-27.944766,"median":-8.674356,"eighty":-4.297106,"marketCap":17146585258},{"date":"2021-12-23","current":-22.558378,"twenty":-27.944766,"median":-8.710349,"eighty":-4.297106,"marketCap":16944860725},{"date":"2021-12-31","current":-21.660646,"twenty":-27.944766,"median":-8.746342,"eighty":-4.297106,"marketCap":16270524431},{"date":"2022-01-07","current":-19.151602,"twenty":-27.944766,"median":-8.827859,"eighty":-4.302868,"marketCap":14385840942},{"date":"2022-01-14","current":-17.985319,"twenty":-27.944766,"median":-8.912481,"eighty":-4.302868,"marketCap":13509780116},{"date":"2022-01-21","current":-16.159164,"twenty":-27.944766,"median":-8.953359,"eighty":-4.302868,"marketCap":12138053295},{"date":"2022-01-28","current":-14.394393,"twenty":-27.944766,"median":-9.020682,"eighty":-4.302868,"marketCap":10812434939},{"date":"2022-02-04","current":-16.443062,"twenty":-27.944766,"median":-9.134485,"eighty":-4.302868,"marketCap":12351304944},{"date":"2022-02-11","current":-16.335642,"twenty":-27.944766,"median":-9.266129,"eighty":-4.314033,"marketCap":12270615131},{"date":"2022-02-18","current":-16.934129,"twenty":-27.944766,"median":-9.465401,"eighty":-4.314033,"marketCap":12720172660},{"date":"2022-02-25","current":-17.333121,"twenty":-27.944766,"median":-9.625252,"eighty":-4.314033,"marketCap":13019877680},{"date":"2022-03-04","current":-28.98323,"twenty":-28.057826,"median":-9.755257,"eighty":-4.314033,"marketCap":13331271518},{"date":"2022-03-11","current":-30.704384,"twenty":-28.270909,"median":-9.859364,"eighty":-4.314033,"marketCap":14122942172},{"date":"2022-03-18","current":-32.852686,"twenty":-28.457437,"median":-9.917588,"eighty":-4.314033,"marketCap":15111085834},{"date":"2022-03-25","current":-35.114057,"twenty":-28.714127,"median":-10.049532,"eighty":-4.314033,"marketCap":16151237058},{"date":"2022-04-01","current":-35.60402,"twenty":-29.144439,"median":-10.156593,"eighty":-4.314033,"marketCap":16376603156},{"date":"2022-04-08","current":-32.689365,"twenty":-29.227422,"median":-10.181472,"eighty":-4.314033,"marketCap":15035963801},{"date":"2022-04-14","current":-32.375286,"twenty":-29.490104,"median":-10.181472,"eighty":-4.314033,"marketCap":14891498354},{"date":"2022-04-22","current":-27.689224,"twenty":-29.843783,"median":-10.181472,"eighty":-4.314033,"marketCap":12736073873},{"date":"2022-04-29","current":-26.407781,"twenty":-29.843783,"median":-10.181472,"eighty":-4.314033,"marketCap":12146654846},{"date":"2022-05-06","current":-24.394893,"twenty":-29.843783,"median":-10.181472,"eighty":-4.314033,"marketCap":11220797164},{"date":"2022-05-13","current":-15.635669,"twenty":-29.843783,"median":-10.212629,"eighty":-4.314033,"marketCap":8688866506},{"date":"2022-05-20","current":-17.112892,"twenty":-29.843783,"median":-10.346304,"eighty":-4.314033,"marketCap":9509770727},{"date":"2022-05-27","current":-19.828068,"twenty":-29.843783,"median":-10.420586,"eighty":-4.314033,"marketCap":11018615809},{"date":"2022-06-03","current":-18.621323,"twenty":-29.843783,"median":-10.491289,"eighty":-4.314033,"marketCap":10348017995},{"date":"2022-06-10","current":-16.603146,"twenty":-29.843783,"median":-10.663234,"eighty":-4.314033,"marketCap":9226500961},{"date":"2022-06-17","current":-16.467907,"twenty":-29.843783,"median":-10.802306,"eighty":-4.314033,"marketCap":9151347758},{"date":"2022-06-24","current":-18.964621,"twenty":-29.88773,"median":-10.952861,"eighty":-4.30548,"marketCap":10538791511},{"date":"2022-07-01","current":-17.872309,"twenty":-29.88773,"median":-11.407659,"eighty":-4.30548,"marketCap":9931784869},{"date":"2022-07-08","current":-20.566679,"twenty":-29.88773,"median":-11.85619,"eighty":-4.30548,"marketCap":11429067920},{"date":"2022-07-15","current":-16.082997,"twenty":-29.88773,"median":-12.242257,"eighty":-4.30548,"marketCap":8937450179},{"date":"2022-07-22","current":-18.350845,"twenty":-29.88773,"median":-12.597495,"eighty":-4.30548,"marketCap":10197711588},{"date":"2022-07-29","current":-22.199946,"twenty":-29.88773,"median":-12.936594,"eighty":-4.30548,"marketCap":12336687375},{"date":"2022-08-05","current":-26.20509,"twenty":-29.88773,"median":-13.357974,"eighty":-4.30548,"marketCap":14562378397},{"date":"2022-08-12","current":-27.16157,"twenty":-29.88773,"median":-13.484754,"eighty":-4.30548,"marketCap":17094677240},{"date":"2022-08-19","current":-24.660572,"twenty":-29.88773,"median":-13.594387,"eighty":-4.30548,"marketCap":15520624359},{"date":"2022-08-26","current":-26.636606,"twenty":-29.88773,"median":-13.813651,"eighty":-4.30548,"marketCap":16764280431},{"date":"2022-09-02","current":-23.810953,"twenty":-29.88773,"median":-13.959827,"eighty":-4.30548,"marketCap":14985899611},{"date":"2022-09-09","current":-27.538605,"twenty":-29.88773,"median":-14.010747,"eighty":-4.30548,"marketCap":17331972028},{"date":"2022-09-16","current":-26.001524,"twenty":-29.88773,"median":-14.077158,"eighty":-4.30548,"marketCap":16364579205},{"date":"2022-09-23","current":-20.828831,"twenty":-29.88773,"median":-14.282664,"eighty":-4.30548,"marketCap":13109041678},{"date":"2022-09-30","current":-19.337771,"twenty":-29.88773,"median":-14.394393,"eighty":-4.30548,"marketCap":12170612711},{"date":"2022-10-07","current":-18.316118,"twenty":-29.88773,"median":-14.453919,"eighty":-4.30548,"marketCap":11527615086},{"date":"2022-10-14","current":-16.594955,"twenty":-29.88773,"median":-14.642299,"eighty":-4.30548,"marketCap":10444366834},{"date":"2022-10-21","current":-15.177527,"twenty":-29.88773,"median":-14.772222,"eighty":-4.30548,"marketCap":9552280038},{"date":"2022-10-28","current":-14.734679,"twenty":-29.88773,"median":-14.824237,"eighty":-4.30548,"marketCap":9273564934},{"date":"2022-11-04","current":-13.544183,"twenty":-29.88773,"median":-14.824237,"eighty":-4.30548,"marketCap":8524302385},{"date":"2022-11-11","current":-15.037933,"twenty":-29.88773,"median":-14.83068,"eighty":-4.30548,"marketCap":10428160091},{"date":"2022-11-18","current":-13.314749,"twenty":-29.88773,"median":-14.83068,"eighty":-4.30548,"marketCap":9233206028},{"date":"2022-11-25","current":-13.222286,"twenty":-29.88773,"median":-14.83068,"eighty":-4.30548,"marketCap":9169086542},{"date":"2022-12-02","current":-13.289532,"twenty":-29.88773,"median":-14.83068,"eighty":-4.30548,"marketCap":9215718896},{"date":"2022-12-09","current":-11.230117,"twenty":-29.88773,"median":-14.83068,"eighty":-4.30548,"marketCap":7787603064},{"date":"2022-12-16","current":-11.784898,"twenty":-29.88773,"median":-14.83068,"eighty":-4.30548,"marketCap":8172319982},{"date":"2022-12-23","current":-10.372728,"twenty":-29.88773,"median":-14.83068,"eighty":-4.30548,"marketCap":7193040555},{"date":"2022-12-30","current":-10.397945,"twenty":-29.88773,"median":-14.83068,"eighty":-4.30548,"marketCap":7210527687},{"date":"2023-01-06","current":-11.272146,"twenty":-29.88773,"median":-14.83068,"eighty":-4.331627,"marketCap":7816748285},{"date":"2023-01-13","current":-13.861125,"twenty":-29.88773,"median":-14.83068,"eighty":-4.592131,"marketCap":9612093902},{"date":"2023-01-20","current":-13.365184,"twenty":-29.88773,"median":-14.83068,"eighty":-4.863958,"marketCap":9268180293},{"date":"2023-01-27","current":-13.331561,"twenty":-29.88773,"median":-14.83068,"eighty":-4.998471,"marketCap":9244864117},{"date":"2023-02-03","current":-14.609239,"twenty":-29.88773,"median":-14.911996,"eighty":-5.077948,"marketCap":10130878836},{"date":"2023-02-10","current":-12.911272,"twenty":-29.88773,"median":-14.911996,"eighty":-5.147351,"marketCap":8953411906},{"date":"2023-02-17","current":-13.096199,"twenty":-29.88773,"median":-14.911996,"eighty":-5.205023,"marketCap":9081650879},{"date":"2023-02-24","current":-11.91939,"twenty":-29.88773,"median":-14.911996,"eighty":-5.23394,"marketCap":8265584689},{"date":"2023-03-03","current":-11.343216,"twenty":-29.88773,"median":-14.911996,"eighty":-5.392459,"marketCap":8212578911},{"date":"2023-03-10","current":-10.122017,"twenty":-29.88773,"median":-14.911996,"eighty":-5.635683,"marketCap":7328421210},{"date":"2023-03-17","current":-9.154893,"twenty":-29.88773,"median":-14.911996,"eighty":-5.874639,"marketCap":6628215783},{"date":"2023-03-24","current":-9.204069,"twenty":-29.88773,"median":-14.911996,"eighty":-5.979829,"marketCap":6663819448},{"date":"2023-03-31","current":-9.605671,"twenty":-29.843783,"median":-14.886704,"eighty":-6.079347,"marketCap":6954582719},{"date":"2023-04-06","current":-7.933694,"twenty":-29.843783,"median":-14.886704,"eighty":-6.136652,"marketCap":5744058082},{"date":"2023-04-14","current":-7.622248,"twenty":-29.88773,"median":-14.911996,"eighty":-6.188173,"marketCap":5518568199},{"date":"2023-04-21","current":-7.253429,"twenty":-29.88773,"median":-14.911996,"eighty":-6.235822,"marketCap":5251540705},{"date":"2023-04-28","current":-7.351781,"twenty":-29.88773,"median":-14.911996,"eighty":-6.270682,"marketCap":5322748037},{"date":"2023-05-05","current":-7.196057,"twenty":-29.88773,"median":-14.911996,"eighty":-6.306504,"marketCap":5210003095},{"date":"2023-05-12","current":-5.864339,"twenty":-29.88773,"median":-14.911996,"eighty":-6.31205,"marketCap":4539467389},{"date":"2023-05-19","current":-6.105602,"twenty":-29.88773,"median":-14.911996,"eighty":-6.31205,"marketCap":4726224191},{"date":"2023-05-26","current":-6.501263,"twenty":-29.88773,"median":-14.911996,"eighty":-6.325688,"marketCap":5032497931},{"date":"2023-06-02","current":-6.563328,"twenty":-29.88773,"median":-14.911996,"eighty":-6.353191,"marketCap":5080540871},{"date":"2023-06-09","current":-7.385683,"twenty":-29.88773,"median":-14.911996,"eighty":-6.391865,"marketCap":5717109821},{"date":"2023-06-16","current":-8.394233,"twenty":-29.88773,"median":-14.911996,"eighty":-6.420319,"marketCap":6497807591},{"date":"2023-06-23","current":-7.509813,"twenty":-29.931678,"median":-14.912596,"eighty":-6.492306,"marketCap":5813195701},{"date":"2023-06-30","current":-7.758071,"twenty":-29.975625,"median":-14.913197,"eighty":-6.563328,"marketCap":6005367460},{"date":"2023-07-07","current":-7.71928,"twenty":-29.975625,"median":-14.913197,"eighty":-6.655724,"marketCap":5975340622},{"date":"2023-07-14","current":-9.588976,"twenty":-29.975625,"median":-14.913197,"eighty":-6.810034,"marketCap":7422634180},{"date":"2023-07-21","current":-9.790685,"twenty":-29.975625,"median":-14.913197,"eighty":-6.861658,"marketCap":7578773734},{"date":"2023-07-28","current":-9.038153,"twenty":-29.975625,"median":-14.913197,"eighty":-6.916895,"marketCap":6996253090},{"date":"2023-08-04","current":-9.08858,"twenty":-29.975625,"median":-14.913197,"eighty":-6.990356,"marketCap":7035287979},{"date":"2023-08-11","current":-6.507365,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":5447849106},{"date":"2023-08-18","current":-6.176604,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":5170941859},{"date":"2023-08-25","current":-5.745177,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":4809758493},{"date":"2023-09-01","current":-6.083128,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":5092685463},{"date":"2023-09-08","current":-5.94651,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":4978310730},{"date":"2023-09-15","current":-6.277271,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":5255217978},{"date":"2023-09-22","current":-5.464749,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":4574989305},{"date":"2023-09-29","current":-5.443177,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":4556930136},{"date":"2023-10-06","current":-4.601894,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":3852622572},{"date":"2023-10-13","current":-5.32813,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":4460614572},{"date":"2023-10-20","current":-4.716941,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":3948938137},{"date":"2023-10-27","current":-4.501227,"twenty":-30.024859,"median":-14.984717,"eighty":-7.039093,"marketCap":3768346454},{"date":"2023-11-03","current":-4.508418,"twenty":-30.027502,"median":-15.030262,"eighty":-7.040507,"marketCap":3774366176},{"date":"2023-11-10","current":-3.77928,"twenty":-30.027502,"median":-15.030262,"eighty":-7.040507,"marketCap":3589948977},{"date":"2023-11-17","current":-2.664482,"twenty":-30.027502,"median":-15.030262,"eighty":-7.040507,"marketCap":2530999751},{"date":"2023-11-24","current":-2.211903,"twenty":-30.027502,"median":-15.030262,"eighty":-7.040507,"marketCap":2101093095},{"date":"2023-12-01","current":-2.575241,"twenty":-30.027502,"median":-15.030262,"eighty":-7.040507,"marketCap":2446229425},{"date":"2023-12-08","current":-2.607113,"twenty":-30.024859,"median":-14.984717,"eighty":-7.039093,"marketCap":2476504541},{"date":"2023-12-15","current":-3.053318,"twenty":-30.024859,"median":-14.984717,"eighty":-7.039093,"marketCap":2900356175},{"date":"2023-12-22","current":-2.811093,"twenty":-30.024859,"median":-14.984717,"eighty":-7.039093,"marketCap":2670265288},{"date":"2023-12-29","current":-3.002323,"twenty":-30.027502,"median":-15.030262,"eighty":-7.040507,"marketCap":2851915988},{"date":"2024-01-05","current":-2.7346,"twenty":-30.030146,"median":-15.034028,"eighty":-7.040766,"marketCap":2597605008},{"date":"2024-01-12","current":-2.371262,"twenty":-30.030146,"median":-15.034028,"eighty":-7.040766,"marketCap":2252468678},{"date":"2024-01-19","current":-1.542595,"twenty":-30.032789,"median":-15.037794,"eighty":-7.040766,"marketCap":1465315645},{"date":"2024-01-26","current":-2.167282,"twenty":-30.030146,"median":-15.034028,"eighty":-7.040766,"marketCap":2058707932},{"date":"2024-02-02","current":-2.995949,"twenty":-30.030146,"median":-15.034028,"eighty":-7.040766,"marketCap":2845860965},{"date":"2024-02-09","current":-2.670857,"twenty":-30.030146,"median":-15.034028,"eighty":-7.040766,"marketCap":2537054775},{"date":"2024-02-16","current":-2.562493,"twenty":-30.030146,"median":-15.034028,"eighty":-7.040766,"marketCap":2434119378},{"date":"2024-02-23","current":-1.995175,"twenty":-30.030146,"median":-15.034028,"eighty":-7.040766,"marketCap":1895222302},{"date":"2024-03-01","current":-1.761139,"twenty":-30.027502,"median":-15.030262,"eighty":-7.040507,"marketCap":2410705489},{"date":"2024-03-08","current":-1.94954,"twenty":-30.027502,"median":-15.030262,"eighty":-7.040507,"marketCap":2668594823},{"date":"2024-03-15","current":-1.669606,"twenty":-30.027502,"median":-15.030262,"eighty":-7.038472,"marketCap":2285411977},{"date":"2024-03-22","current":-1.794577,"twenty":-30.027502,"median":-15.030262,"eighty":-7.013276,"marketCap":2456475747},{"date":"2024-03-28","current":-1.714596,"twenty":-30.027502,"median":-15.030262,"eighty":-7.013263,"marketCap":2346994934},{"date":"2024-04-05","current":-1.574629,"twenty":-30.030146,"median":-15.034028,"eighty":-7.013263,"marketCap":2155403511},{"date":"2024-04-12","current":-1.479651,"twenty":-30.030146,"median":-15.034028,"eighty":-6.945237,"marketCap":2025395045},{"date":"2024-04-19","current":-1.35468,"twenty":-30.030146,"median":-15.034028,"eighty":-6.851929,"marketCap":1854331274},{"date":"2024-04-26","current":-1.189719,"twenty":-30.027502,"median":-15.030262,"eighty":-6.655724,"marketCap":1628527097},{"date":"2024-05-03","current":-1.224711,"twenty":-30.027502,"median":-15.030262,"eighty":-6.555636,"marketCap":1676424953},{"date":"2024-05-10","current":-1.303951,"twenty":-30.027502,"median":-15.030262,"eighty":-6.492451,"marketCap":1901223665},{"date":"2024-05-17","current":-1.746841,"twenty":-30.027502,"median":-15.030262,"eighty":-6.472552,"marketCap":2546977647},{"date":"2024-05-24","current":-1.566045,"twenty":-30.027502,"median":-15.030262,"eighty":-6.403524,"marketCap":2283369174},{"date":"2024-05-31","current":-1.680634,"twenty":-30.027502,"median":-15.030262,"eighty":-6.382468,"marketCap":2450444967},{"date":"2024-06-07","current":-1.527849,"twenty":-30.027502,"median":-15.030262,"eighty":-6.353191,"marketCap":2227677243},{"date":"2024-06-14","current":-1.446364,"twenty":-30.030146,"median":-15.034028,"eighty":-6.325688,"marketCap":2108867790},{"date":"2024-06-21","current":-1.291032,"twenty":-30.032789,"median":-15.037794,"eighty":-6.31205,"marketCap":1882387270},{"date":"2024-06-28","current":-1.252836,"twenty":-30.101104,"median":-15.037933,"eighty":-6.325688,"marketCap":1826695339},{"date":"2024-07-05","current":-1.257929,"twenty":-30.101104,"median":-15.037933,"eighty":-6.317505,"marketCap":1834120930},{"date":"2024-07-12","current":-1.492199,"twenty":-30.101104,"median":-15.037933,"eighty":-6.298185,"marketCap":2175698107},{"date":"2024-07-15","current":-1.563499,"twenty":-30.101104,"median":-15.037933,"eighty":-6.285637,"marketCap":2279656378},{"date":"2024-08-02","current":-1.306825,"twenty":-30.176534,"median":-15.177527,"eighty":-6.35332,"marketCap":1905414232},{"date":"2024-08-09","current":-1.214337,"twenty":-30.176534,"median":-15.177527,"eighty":-6.35332,"marketCap":1802056068},{"date":"2024-08-16","current":-1.256637,"twenty":-30.176534,"median":-15.177527,"eighty":-6.35332,"marketCap":1864828373},{"date":"2024-08-23","current":-1.256637,"twenty":-30.176534,"median":-15.177527,"eighty":-6.305094,"marketCap":1864828373},{"date":"2024-08-30","current":-1.149942,"twenty":-30.176534,"median":-15.177527,"eighty":-6.272592,"marketCap":1706493888},{"date":"2024-09-06","current":-1.013608,"twenty":-30.176534,"median":-15.177527,"eighty":-6.205366,"marketCap":1504177602},{"date":"2024-09-13","current":-1.149942,"twenty":-30.176534,"median":-15.177527,"eighty":-6.134434,"marketCap":1706493888},{"date":"2024-09-20","current":-1.221072,"twenty":-30.176534,"median":-15.177527,"eighty":-6.08169,"marketCap":1812050211},{"date":"2024-09-27","current":-1.221072,"twenty":-30.176534,"median":-15.177527,"eighty":-5.985338,"marketCap":1812050211},{"date":"2024-10-04","current":-1.221072,"twenty":-30.176534,"median":-15.177527,"eighty":-5.889809,"marketCap":1812050211},{"date":"2024-10-11","current":-1.167724,"twenty":-30.176534,"median":-15.177527,"eighty":-5.8027,"marketCap":1732882969},{"date":"2024-10-18","current":-1.209217,"twenty":-30.176534,"median":-15.177527,"eighty":-5.556787,"marketCap":1794457491},{"date":"2024-10-25","current":-1.262565,"twenty":-30.176534,"median":-15.177527,"eighty":-5.427358,"marketCap":1873624733},{"date":"2024-10-31","current":-1.191434,"twenty":-30.176534,"median":-15.177527,"eighty":-5.339635,"marketCap":1768068410},{"date":"2024-11-08","current":-1.209217,"twenty":-30.178237,"median":-15.188788,"eighty":-4.848526,"marketCap":1794457491},{"date":"2024-11-15","current":-1.271583,"twenty":-30.178237,"median":-15.188788,"eighty":-4.660856,"marketCap":1795057963},{"date":"2024-11-22","current":-1.219945,"twenty":-30.178237,"median":-15.188788,"eighty":-4.492599,"marketCap":1722162209},{"date":"2024-11-29","current":-1.445861,"twenty":-30.178237,"median":-15.188788,"eighty":-4.199228,"marketCap":2041081136},{"date":"2024-12-06","current":-1.58141,"twenty":-30.178237,"median":-15.188788,"eighty":-3.050768,"marketCap":2232432493},{"date":"2024-12-13","current":-1.549137,"twenty":-30.178237,"median":-15.188788,"eighty":-2.952604,"marketCap":2186872646},{"date":"2024-12-20","current":-1.484589,"twenty":-30.178237,"median":-15.188788,"eighty":-2.851888,"marketCap":2095752952},{"date":"2024-12-27","current":-1.536227,"twenty":-30.178237,"median":-15.188788,"eighty":-2.803444,"marketCap":2168648707},{"date":"2025-01-03","current":-1.503953,"twenty":-30.178237,"median":-15.188788,"eighty":-2.765835,"marketCap":2123088860},{"date":"2025-01-10","current":-1.723414,"twenty":-30.179939,"median":-15.20005,"eighty":-2.705278,"marketCap":2432895819},{"date":"2025-01-17","current":-1.768598,"twenty":-30.179939,"median":-15.20005,"eighty":-2.673407,"marketCap":2496679604},{"date":"2025-01-24","current":-1.34904,"twenty":-30.179939,"median":-15.20005,"eighty":-2.624961,"marketCap":1904401596},{"date":"2025-01-31","current":-1.239309,"twenty":-30.179939,"median":-15.20005,"eighty":-2.558668,"marketCap":1749498117},{"date":"2025-02-07","current":-1.232854,"twenty":-30.179939,"median":-15.20005,"eighty":-2.512772,"marketCap":1740386147},{"date":"2025-02-14","current":-1.136033,"twenty":-30.179939,"median":-15.20005,"eighty":-2.428631,"marketCap":1603706607},{"date":"2025-02-21","current":-1.129579,"twenty":-30.179939,"median":-15.129237,"eighty":-2.371262,"marketCap":1594594638},{"date":"2025-02-28","current":-1.052122,"twenty":-30.179939,"median":-15.037933,"eighty":-2.211903,"marketCap":1485251005},{"date":"2025-03-07","current":-0.725302,"twenty":-30.181642,"median":-15.034028,"eighty":-2.172381,"marketCap":1526543845},{"date":"2025-03-14","current":-0.725302,"twenty":-30.181642,"median":-14.984717,"eighty":-2.014269,"marketCap":1526543845},{"date":"2025-03-21","current":-0.698927,"twenty":-30.181642,"median":-14.984717,"eighty":-1.939152,"marketCap":1471033159},{"date":"2025-03-28","current":-0.664805,"twenty":-30.181642,"median":-14.984717,"eighty":-1.817571,"marketCap":1399216446},{"date":"2025-04-04","current":-0.558621,"twenty":-30.181642,"median":-14.984717,"eighty":-1.762631,"marketCap":1175730486},{"date":"2025-04-11","current":-0.514762,"twenty":-30.179939,"median":-14.939171,"eighty":-1.749233,"marketCap":1083421068},{"date":"2025-04-17","current":-0.425245,"twenty":-30.179939,"median":-14.824237,"eighty":-1.736655,"marketCap":895012686},{"date":"2025-04-21","current":-0.415642,"twenty":-30.181642,"median":-14.772222,"eighty":-1.726062,"marketCap":874801782}],"updateTime":1745317817121}}}