美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

普拉格能源

1.67

-0.0400-2.34%

盤前：1.710.0400+2.40%07:18 EDT

成交量：7,340.33萬

成交額：1.23億

市值：15.45億

市盈率：-0.62

高：1.76

開：1.70

低：1.59

收：1.71

資料載入中...

總覽公司新聞公告

普拉格能源盤中異動大幅上漲5.13%

普拉格能源盤中異動急速上漲5.00%

普拉格能源盤中異動早盤股價大漲5.14%報2.04美元

普拉格能源盤中異動股價大跌5.33%報1.95美元

異動解讀 | 重大利好推動普拉格能源盤中大漲6.9%

普拉格能源(PLUG.US)推出設備租賃融資平臺大漲近6%

智通财经网

普拉格能源盤中異動早盤快速拉昇5.24%

週四美市盤前大幅上漲重點談中資電動車商蔚來新消息

BUZZ-Plug Power 因與英國石油-伊比利亞-德羅拉合資公司簽訂合同而上漲

異動解讀 | 獲西班牙大型綠氫項目訂單,普拉格能源盤前大漲5.24%

異動解讀 | 獲西班牙綠氫項目大訂單,普拉格能源股價大漲9.28%

BUZZ-Plug Power 達成為西班牙煉油廠提供電解槽的協議後股價上漲

週三美市盤前小幅走高重點談高通面對的反壟斷罰款

週五美市盤前走高重點談軟件設計與製造商Adobe業績

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PLUG/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLUG"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLUG\",,,,,undefined,":{"symbol":"PLUG","market":"US","secType":"STK","nameCN":"普拉格能源","latestPrice":1.67,"timestamp":1741723200000,"preClose":1.71,"halted":0,"volume":73403342,"hourTrading":{"tag":"盘前","latestPrice":1.71,"preClose":1.67,"latestTime":"07:18 EDT","volume":18444,"amount":31304.9975112,"timestamp":1741778289115},"delay":0,"changeRate":-0.023392,"change":-0.04,"floatShares":795971231,"shares":925178088,"eps":-2.681064,"lyrEps":-2.681064,"pbRate":0.89,"amount":122712873.7865988,"amplitude":0.099415,"volumeRatio":1.0267896997111472,"dividePrice":0,"prevYearClose":2.13,"fiveDayClose":1.62,"twentyDayClose":1.72,"impliedVol":1.1704,"impliedVolPercentile":0.4297},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLUG\",,,,,undefined,":{"symbol":"PLUG","floatShares":795971231,"roa":"-16.41%","roe":"-89.46%","lyrEps":-2.681064,"volumeRatio":1.0267896997111472,"shares":925178088,"dividePrice":0,"high":1.76,"amplitude":0.099415,"preClose":1.71,"low":1.59,"week52Low":1.37,"pbRate":"0.89","psRate":"2.46","week52High":4.9,"institutionHeld":0.8907,"latestPrice":1.67,"committee":0.188852,"eps":-2.681064,"divideRate":0,"volume":73403342,"delay":0,"ttmEps":-2.681064,"open":1.7,"prevYearClose":2.13,"prevWeekClose":1.78,"prevMonthClose":1.61,"prevQuarterClose":2.13,"fiveDayClose":1.62,"twentyDayClose":1.72,"sixtyDayClose":2.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLUG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"PLUG","fiscalQuarterEnding":"2024/12","expectedEps":-0.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":-1.65},{"market":"US","date":"2024-11-12","symbol":"PLUG","fiscalQuarterEnding":"2024/09","expectedEps":-0.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2024-08-08","symbol":"PLUG","fiscalQuarterEnding":"2024/06","expectedEps":-0.3,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2024-05-09","symbol":"PLUG","fiscalQuarterEnding":"2024/03","expectedEps":-0.32,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.43},{"market":"US","date":"2024-03-01","symbol":"PLUG","fiscalQuarterEnding":"2023/12","expectedEps":-0.56,"name":null,"time":"盤前","type":"earning","dateTimestamp":1709269200000,"reportTimeType":"pre","actualEps":-1.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLUG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLUG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2308,"hold":0.5385,"sell":0.1923,"strongSell":0.0385,"meanLabel":"HOLD","meanPercent":0.5385,"analysts":26,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLUG\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLUG","date":"2025-03-11","current":-0.751677,"percent":0.996751,"low":-252.943742,"twenty":-30.181642,"median":-14.984717,"eighty":-2.167282,"high":-0.665743,"avg":-21.352291,"sd":25.971118,"marketCap":1582054530},"quantilePoints":[{"date":"2020-03-13","current":-12.351889,"twenty":-9.168847,"median":-6.229814,"eighty":-3.461412,"marketCap":1034384229},{"date":"2020-03-20","current":-12.132625,"twenty":-9.168847,"median":-6.229814,"eighty":-3.461412,"marketCap":1016022378},{"date":"2020-03-27","current":-13.594387,"twenty":-9.168847,"median":-6.229814,"eighty":-3.461412,"marketCap":1138434713},{"date":"2020-04-03","current":-12.242257,"twenty":-9.168847,"median":-6.229814,"eighty":-3.461412,"marketCap":1025203303},{"date":"2020-04-09","current":-13.959827,"twenty":-9.17826,"median":-6.234841,"eighty":-3.462248,"marketCap":1169037797},{"date":"2020-04-17","current":-16.517911,"twenty":-9.168847,"median":-6.229814,"eighty":-3.461412,"marketCap":1383259383},{"date":"2020-04-24","current":-16.079382,"twenty":-9.168847,"median":-6.229814,"eighty":-3.461412,"marketCap":1346535682},{"date":"2020-05-01","current":-14.412751,"twenty":-9.168847,"median":-6.229814,"eighty":-3.461412,"marketCap":1206967020},{"date":"2020-05-08","current":-15.584201,"twenty":-9.168847,"median":-6.229814,"eighty":-3.461412,"marketCap":1406053407},{"date":"2020-05-15","current":-13.974405,"twenty":-9.286094,"median":-6.253874,"eighty":-3.462248,"marketCap":1260812726},{"date":"2020-05-22","current":-14.077158,"twenty":-9.49278,"median":-6.291858,"eighty":-3.464158,"marketCap":1270083407},{"date":"2020-05-29","current":-14.419668,"twenty":-9.656737,"median":-6.305117,"eighty":-3.46758,"marketCap":1300985680},{"date":"2020-06-05","current":-16.714484,"twenty":-9.786061,"median":-6.325688,"eighty":-3.46758,"marketCap":1508030907},{"date":"2020-06-12","current":-17.331002,"twenty":-9.866399,"median":-6.336221,"eighty":-3.46758,"marketCap":1563654998},{"date":"2020-06-19","current":-18.769544,"twenty":-9.930281,"median":-6.353191,"eighty":-3.470196,"marketCap":1693444543},{"date":"2020-06-26","current":-23.393428,"twenty":-10.056857,"median":-6.380664,"eighty":-3.470217,"marketCap":2110625225},{"date":"2020-07-02","current":-31.168403,"twenty":-10.15308,"median":-6.393111,"eighty":-3.47608,"marketCap":2812106815},{"date":"2020-07-10","current":-31.853423,"twenty":-10.201748,"median":-6.428505,"eighty":-3.48608,"marketCap":2873911361},{"date":"2020-07-17","current":-30.808767,"twenty":-10.318796,"median":-6.478781,"eighty":-3.49666,"marketCap":2779659429},{"date":"2020-07-24","current":-29.181845,"twenty":-10.415252,"median":-6.536552,"eighty":-3.505094,"marketCap":2632873634},{"date":"2020-07-31","current":-26.407515,"twenty":-10.485344,"median":-6.581754,"eighty":-3.512403,"marketCap":2382565225},{"date":"2020-08-07","current":-46.059313,"twenty":-10.653315,"median":-6.620508,"eighty":-3.516193,"marketCap":3755215787},{"date":"2020-08-14","current":-53.942858,"twenty":-10.802306,"median":-6.680321,"eighty":-3.516857,"marketCap":4397961220},{"date":"2020-08-21","current":-61.182557,"twenty":-10.892639,"median":-6.716458,"eighty":-3.522532,"marketCap":4988213910},{"date":"2020-08-28","current":-61.845014,"twenty":-11.402927,"median":-6.824143,"eighty":-3.52583,"marketCap":5042223961},{"date":"2020-09-04","current":-55.646317,"twenty":-11.553985,"median":-6.875748,"eighty":-3.53997,"marketCap":4536844206},{"date":"2020-09-11","current":-55.409725,"twenty":-11.957213,"median":-6.907464,"eighty":-3.544221,"marketCap":4517554903},{"date":"2020-09-18","current":-64.16361,"twenty":-12.226819,"median":-6.961316,"eighty":-3.561383,"marketCap":5231259136},{"date":"2020-09-25","current":-55.125816,"twenty":-12.486509,"median":-6.982026,"eighty":-3.57511,"marketCap":4494407738},{"date":"2020-10-02","current":-66.908071,"twenty":-12.601446,"median":-7.013263,"eighty":-3.583805,"marketCap":5455015058},{"date":"2020-10-09","current":-87.207621,"twenty":-12.729783,"median":-7.043475,"eighty":-3.600304,"marketCap":7110037306},{"date":"2020-10-16","current":-76.986869,"twenty":-12.803322,"median":-7.066006,"eighty":-3.625562,"marketCap":6276739391},{"date":"2020-10-23","current":-71.1194,"twenty":-12.937343,"median":-7.094993,"eighty":-3.643537,"marketCap":5798364662},{"date":"2020-10-30","current":-66.245615,"twenty":-13.012522,"median":-7.123275,"eighty":-3.658225,"marketCap":5401005008},{"date":"2020-11-06","current":-89.242307,"twenty":-13.070846,"median":-7.165439,"eighty":-3.658225,"marketCap":7275925317},{"date":"2020-11-13","current":-75.717269,"twenty":-13.168696,"median":-7.208176,"eighty":-3.662371,"marketCap":9737467887},{"date":"2020-11-20","current":-85.920657,"twenty":-13.182946,"median":-7.246687,"eighty":-3.696915,"marketCap":11049654295},{"date":"2020-11-27","current":-92.551644,"twenty":-13.320936,"median":-7.290971,"eighty":-3.706553,"marketCap":11902419077},{"date":"2020-12-04","current":-87.648946,"twenty":-13.342457,"median":-7.330493,"eighty":-3.743803,"marketCap":11271917456},{"date":"2020-12-11","current":-94.421018,"twenty":-13.392241,"median":-7.352066,"eighty":-3.754816,"marketCap":12142826169},{"date":"2020-12-18","current":-111.545188,"twenty":-13.397055,"median":-7.374619,"eighty":-3.764606,"marketCap":14345045858},{"date":"2020-12-24","current":-125.49495,"twenty":-13.473175,"median":-7.402526,"eighty":-3.784846,"marketCap":16139027087},{"date":"2020-12-31","current":-119.604659,"twenty":-13.496844,"median":-7.450458,"eighty":-3.798879,"marketCap":15381517946},{"date":"2021-01-08","current":-195.712946,"twenty":-13.600592,"median":-7.488568,"eighty":-3.818843,"marketCap":25169272004},{"date":"2021-01-15","current":-47.216574,"twenty":-13.625414,"median":-7.528614,"eighty":-3.825326,"marketCap":28148396436},{"date":"2021-01-22","current":-52.50037,"twenty":-13.662166,"median":-7.562245,"eighty":-3.845566,"marketCap":31298358325},{"date":"2021-01-29","current":-52.691674,"twenty":-13.716758,"median":-7.601039,"eighty":-3.865805,"marketCap":31412404904},{"date":"2021-02-05","current":-54.860399,"twenty":-13.853773,"median":-7.647565,"eighty":-3.874972,"marketCap":32705301101},{"date":"2021-02-12","current":-56.121425,"twenty":-13.909379,"median":-7.682557,"eighty":-3.886045,"marketCap":33457068259},{"date":"2021-02-19","current":-49.63802,"twenty":-13.986107,"median":-7.741353,"eighty":-3.906285,"marketCap":29591953553},{"date":"2021-02-26","current":-47.428798,"twenty":-14.077372,"median":-7.825313,"eighty":-3.932807,"marketCap":28274914791},{"date":"2021-03-05","current":-38.52732,"twenty":-14.158252,"median":-7.901633,"eighty":-3.946765,"marketCap":22968254470},{"date":"2021-03-12","current":-46.321015,"twenty":-14.25547,"median":-7.941783,"eighty":-3.961725,"marketCap":27614504421},{"date":"2021-03-19","current":-37.527374,"twenty":-14.310226,"median":-7.976177,"eighty":-3.987244,"marketCap":22372131835},{"date":"2021-03-26","current":-33.360934,"twenty":-14.453919,"median":-8.016296,"eighty":-3.987244,"marketCap":19888287522},{"date":"2021-04-01","current":-34.566751,"twenty":-14.547907,"median":-8.04373,"eighty":-4.013777,"marketCap":20607141288},{"date":"2021-04-09","current":-31.664948,"twenty":-14.625901,"median":-8.083354,"eighty":-4.048478,"marketCap":18877216778},{"date":"2021-04-16","current":-26.704433,"twenty":-14.819954,"median":-8.087992,"eighty":-4.099253,"marketCap":15919980961},{"date":"2021-04-23","current":-27.429883,"twenty":-15.045136,"median":-8.088853,"eighty":-4.191232,"marketCap":16352462088},{"date":"2021-04-30","current":-27.949463,"twenty":-15.353992,"median":-8.137877,"eighty":-4.212877,"marketCap":16662212085},{"date":"2021-05-07","current":-22.596812,"twenty":-15.694075,"median":-8.162603,"eighty":-4.268109,"marketCap":13471202685},{"date":"2021-05-14","current":-23.432235,"twenty":-15.996505,"median":-8.162603,"eighty":-4.297106,"marketCap":13969244248},{"date":"2021-05-21","current":-26.587675,"twenty":-16.258356,"median":-8.162603,"eighty":-4.297106,"marketCap":15850375186},{"date":"2021-05-28","current":-29.266462,"twenty":-16.59654,"median":-8.162603,"eighty":-4.297106,"marketCap":17447347372},{"date":"2021-06-04","current":-29.152065,"twenty":-17.378954,"median":-8.162603,"eighty":-4.297106,"marketCap":17379149272},{"date":"2021-06-11","current":-30.362762,"twenty":-18.297779,"median":-8.162603,"eighty":-4.297106,"marketCap":18100912502},{"date":"2021-06-18","current":-27.807905,"twenty":-18.978786,"median":-8.162603,"eighty":-4.297106,"marketCap":16577821591},{"date":"2021-06-25","current":-29.220046,"twenty":-21.890998,"median":-8.162603,"eighty":-4.297106,"marketCap":18100912502},{"date":"2021-07-02","current":-29.798025,"twenty":-23.408951,"median":-8.162603,"eighty":-4.297106,"marketCap":18458952529},{"date":"2021-07-09","current":-26.963176,"twenty":-24.367305,"median":-8.162603,"eighty":-4.297106,"marketCap":16702851442},{"date":"2021-07-16","current":-23.862273,"twenty":-24.921926,"median":-8.162603,"eighty":-4.297106,"marketCap":14781938279},{"date":"2021-07-23","current":-24.596214,"twenty":-25.313813,"median":-8.162603,"eighty":-4.297106,"marketCap":15236592282},{"date":"2021-07-30","current":-25.027405,"twenty":-25.526485,"median":-8.162603,"eighty":-4.297106,"marketCap":15503701509},{"date":"2021-08-06","current":-20.960637,"twenty":-25.526485,"median":-8.162603,"eighty":-4.297106,"marketCap":14875806103},{"date":"2021-08-13","current":-20.224182,"twenty":-25.526485,"median":-8.162603,"eighty":-4.297106,"marketCap":14353142645},{"date":"2021-08-20","current":-19.609121,"twenty":-25.526485,"median":-8.162603,"eighty":-4.297106,"marketCap":13916632505},{"date":"2021-08-27","current":-21.527141,"twenty":-25.526485,"median":-8.167597,"eighty":-4.297106,"marketCap":15277854916},{"date":"2021-09-03","current":-21.365283,"twenty":-25.526485,"median":-8.202227,"eighty":-4.297106,"marketCap":15162983827},{"date":"2021-09-10","current":-19.552471,"twenty":-25.526485,"median":-8.202227,"eighty":-4.297106,"marketCap":13876427623},{"date":"2021-09-17","current":-21.421933,"twenty":-25.526485,"median":-8.241852,"eighty":-4.297106,"marketCap":15203188708},{"date":"2021-09-24","current":-21.826579,"twenty":-25.526485,"median":-8.278608,"eighty":-4.297106,"marketCap":15490366432},{"date":"2021-10-01","current":-20.693571,"twenty":-25.526485,"median":-8.281476,"eighty":-4.297106,"marketCap":14686268805},{"date":"2021-10-08","current":-22.004623,"twenty":-25.526485,"median":-8.284947,"eighty":-4.297106,"marketCap":15616724631},{"date":"2021-10-15","current":-25.282251,"twenty":-25.639755,"median":-8.33953,"eighty":-4.297106,"marketCap":17942864195},{"date":"2021-10-22","current":-26.463816,"twenty":-25.949529,"median":-8.369528,"eighty":-4.297106,"marketCap":18781423149},{"date":"2021-10-29","current":-30.971567,"twenty":-26.387882,"median":-8.400349,"eighty":-4.297106,"marketCap":21980582994},{"date":"2021-11-05","current":-31.052496,"twenty":-26.613331,"median":-8.439973,"eighty":-4.297106,"marketCap":22038018539},{"date":"2021-11-12","current":-33.100966,"twenty":-27.111249,"median":-8.49439,"eighty":-4.297106,"marketCap":24863989513},{"date":"2021-11-19","current":-34.182848,"twenty":-27.392059,"median":-8.519222,"eighty":-4.297106,"marketCap":25676651201},{"date":"2021-11-26","current":-30.883493,"twenty":-27.692934,"median":-8.549518,"eighty":-4.297106,"marketCap":23198321231},{"date":"2021-12-03","current":-25.673582,"twenty":-27.840984,"median":-8.59962,"eighty":-4.297106,"marketCap":19284865302},{"date":"2021-12-10","current":-25.489432,"twenty":-27.944766,"median":-8.638363,"eighty":-4.297106,"marketCap":19146539908},{"date":"2021-12-17","current":-22.82693,"twenty":-27.944766,"median":-8.674356,"eighty":-4.297106,"marketCap":17146585258},{"date":"2021-12-23","current":-22.558378,"twenty":-27.944766,"median":-8.710349,"eighty":-4.297106,"marketCap":16944860725},{"date":"2021-12-31","current":-21.660646,"twenty":-27.944766,"median":-8.746342,"eighty":-4.297106,"marketCap":16270524431},{"date":"2022-01-07","current":-19.151602,"twenty":-27.944766,"median":-8.827859,"eighty":-4.302868,"marketCap":14385840942},{"date":"2022-01-14","current":-17.985319,"twenty":-27.944766,"median":-8.912481,"eighty":-4.302868,"marketCap":13509780116},{"date":"2022-01-21","current":-16.159164,"twenty":-27.944766,"median":-8.953359,"eighty":-4.302868,"marketCap":12138053295},{"date":"2022-01-28","current":-14.394393,"twenty":-27.944766,"median":-9.020682,"eighty":-4.302868,"marketCap":10812434939},{"date":"2022-02-04","current":-16.443062,"twenty":-27.944766,"median":-9.134485,"eighty":-4.302868,"marketCap":12351304944},{"date":"2022-02-11","current":-16.335642,"twenty":-27.944766,"median":-9.266129,"eighty":-4.314033,"marketCap":12270615131},{"date":"2022-02-18","current":-16.934129,"twenty":-27.944766,"median":-9.465401,"eighty":-4.314033,"marketCap":12720172660},{"date":"2022-02-25","current":-17.333121,"twenty":-27.944766,"median":-9.625252,"eighty":-4.314033,"marketCap":13019877680},{"date":"2022-03-04","current":-28.98323,"twenty":-28.057826,"median":-9.755257,"eighty":-4.314033,"marketCap":13331271518},{"date":"2022-03-11","current":-30.704384,"twenty":-28.270909,"median":-9.859364,"eighty":-4.314033,"marketCap":14122942172},{"date":"2022-03-18","current":-32.852686,"twenty":-28.457437,"median":-9.917588,"eighty":-4.314033,"marketCap":15111085834},{"date":"2022-03-25","current":-35.114057,"twenty":-28.714127,"median":-10.049532,"eighty":-4.314033,"marketCap":16151237058},{"date":"2022-04-01","current":-35.60402,"twenty":-29.144439,"median":-10.156593,"eighty":-4.314033,"marketCap":16376603156},{"date":"2022-04-08","current":-32.689365,"twenty":-29.227422,"median":-10.181472,"eighty":-4.314033,"marketCap":15035963801},{"date":"2022-04-14","current":-32.375286,"twenty":-29.490104,"median":-10.181472,"eighty":-4.314033,"marketCap":14891498354},{"date":"2022-04-22","current":-27.689224,"twenty":-29.843783,"median":-10.181472,"eighty":-4.314033,"marketCap":12736073873},{"date":"2022-04-29","current":-26.407781,"twenty":-29.843783,"median":-10.181472,"eighty":-4.314033,"marketCap":12146654846},{"date":"2022-05-06","current":-24.394893,"twenty":-29.843783,"median":-10.181472,"eighty":-4.314033,"marketCap":11220797164},{"date":"2022-05-13","current":-15.635669,"twenty":-29.843783,"median":-10.212629,"eighty":-4.314033,"marketCap":8688866506},{"date":"2022-05-20","current":-17.112892,"twenty":-29.843783,"median":-10.346304,"eighty":-4.314033,"marketCap":9509770727},{"date":"2022-05-27","current":-19.828068,"twenty":-29.843783,"median":-10.420586,"eighty":-4.314033,"marketCap":11018615809},{"date":"2022-06-03","current":-18.621323,"twenty":-29.843783,"median":-10.491289,"eighty":-4.314033,"marketCap":10348017995},{"date":"2022-06-10","current":-16.603146,"twenty":-29.843783,"median":-10.663234,"eighty":-4.314033,"marketCap":9226500961},{"date":"2022-06-17","current":-16.467907,"twenty":-29.843783,"median":-10.802306,"eighty":-4.314033,"marketCap":9151347758},{"date":"2022-06-24","current":-18.964621,"twenty":-29.88773,"median":-10.952861,"eighty":-4.30548,"marketCap":10538791511},{"date":"2022-07-01","current":-17.872309,"twenty":-29.88773,"median":-11.407659,"eighty":-4.30548,"marketCap":9931784869},{"date":"2022-07-08","current":-20.566679,"twenty":-29.88773,"median":-11.85619,"eighty":-4.30548,"marketCap":11429067920},{"date":"2022-07-15","current":-16.082997,"twenty":-29.88773,"median":-12.242257,"eighty":-4.30548,"marketCap":8937450179},{"date":"2022-07-22","current":-18.350845,"twenty":-29.88773,"median":-12.597495,"eighty":-4.30548,"marketCap":10197711588},{"date":"2022-07-29","current":-22.199946,"twenty":-29.88773,"median":-12.936594,"eighty":-4.30548,"marketCap":12336687375},{"date":"2022-08-05","current":-26.20509,"twenty":-29.88773,"median":-13.357974,"eighty":-4.30548,"marketCap":14562378397},{"date":"2022-08-12","current":-27.16157,"twenty":-29.88773,"median":-13.484754,"eighty":-4.30548,"marketCap":17094677240},{"date":"2022-08-19","current":-24.660572,"twenty":-29.88773,"median":-13.594387,"eighty":-4.30548,"marketCap":15520624359},{"date":"2022-08-26","current":-26.636606,"twenty":-29.88773,"median":-13.813651,"eighty":-4.30548,"marketCap":16764280431},{"date":"2022-09-02","current":-23.810953,"twenty":-29.88773,"median":-13.959827,"eighty":-4.30548,"marketCap":14985899611},{"date":"2022-09-09","current":-27.538605,"twenty":-29.88773,"median":-14.010747,"eighty":-4.30548,"marketCap":17331972028},{"date":"2022-09-16","current":-26.001524,"twenty":-29.88773,"median":-14.077158,"eighty":-4.30548,"marketCap":16364579205},{"date":"2022-09-23","current":-20.828831,"twenty":-29.88773,"median":-14.282664,"eighty":-4.30548,"marketCap":13109041678},{"date":"2022-09-30","current":-19.337771,"twenty":-29.88773,"median":-14.394393,"eighty":-4.30548,"marketCap":12170612711},{"date":"2022-10-07","current":-18.316118,"twenty":-29.88773,"median":-14.453919,"eighty":-4.30548,"marketCap":11527615086},{"date":"2022-10-14","current":-16.594955,"twenty":-29.88773,"median":-14.642299,"eighty":-4.30548,"marketCap":10444366834},{"date":"2022-10-21","current":-15.177527,"twenty":-29.88773,"median":-14.772222,"eighty":-4.30548,"marketCap":9552280038},{"date":"2022-10-28","current":-14.734679,"twenty":-29.88773,"median":-14.824237,"eighty":-4.30548,"marketCap":9273564934},{"date":"2022-11-04","current":-13.544183,"twenty":-29.88773,"median":-14.824237,"eighty":-4.30548,"marketCap":8524302385},{"date":"2022-11-11","current":-15.037933,"twenty":-29.88773,"median":-14.83068,"eighty":-4.30548,"marketCap":10428160091},{"date":"2022-11-18","current":-13.314749,"twenty":-29.88773,"median":-14.83068,"eighty":-4.30548,"marketCap":9233206028},{"date":"2022-11-25","current":-13.222286,"twenty":-29.88773,"median":-14.83068,"eighty":-4.30548,"marketCap":9169086542},{"date":"2022-12-02","current":-13.289532,"twenty":-29.88773,"median":-14.83068,"eighty":-4.30548,"marketCap":9215718896},{"date":"2022-12-09","current":-11.230117,"twenty":-29.88773,"median":-14.83068,"eighty":-4.30548,"marketCap":7787603064},{"date":"2022-12-16","current":-11.784898,"twenty":-29.88773,"median":-14.83068,"eighty":-4.30548,"marketCap":8172319982},{"date":"2022-12-23","current":-10.372728,"twenty":-29.88773,"median":-14.83068,"eighty":-4.30548,"marketCap":7193040555},{"date":"2022-12-30","current":-10.397945,"twenty":-29.88773,"median":-14.83068,"eighty":-4.30548,"marketCap":7210527687},{"date":"2023-01-06","current":-11.272146,"twenty":-29.88773,"median":-14.83068,"eighty":-4.331627,"marketCap":7816748285},{"date":"2023-01-13","current":-13.861125,"twenty":-29.88773,"median":-14.83068,"eighty":-4.592131,"marketCap":9612093902},{"date":"2023-01-20","current":-13.365184,"twenty":-29.88773,"median":-14.83068,"eighty":-4.863958,"marketCap":9268180293},{"date":"2023-01-27","current":-13.331561,"twenty":-29.88773,"median":-14.83068,"eighty":-4.998471,"marketCap":9244864117},{"date":"2023-02-03","current":-14.609239,"twenty":-29.88773,"median":-14.911996,"eighty":-5.077948,"marketCap":10130878836},{"date":"2023-02-10","current":-12.911272,"twenty":-29.88773,"median":-14.911996,"eighty":-5.147351,"marketCap":8953411906},{"date":"2023-02-17","current":-13.096199,"twenty":-29.88773,"median":-14.911996,"eighty":-5.205023,"marketCap":9081650879},{"date":"2023-02-24","current":-11.91939,"twenty":-29.88773,"median":-14.911996,"eighty":-5.23394,"marketCap":8265584689},{"date":"2023-03-03","current":-11.343216,"twenty":-29.88773,"median":-14.911996,"eighty":-5.392459,"marketCap":8212578911},{"date":"2023-03-10","current":-10.122017,"twenty":-29.88773,"median":-14.911996,"eighty":-5.635683,"marketCap":7328421210},{"date":"2023-03-17","current":-9.154893,"twenty":-29.88773,"median":-14.911996,"eighty":-5.874639,"marketCap":6628215783},{"date":"2023-03-24","current":-9.204069,"twenty":-29.88773,"median":-14.911996,"eighty":-5.979829,"marketCap":6663819448},{"date":"2023-03-31","current":-9.605671,"twenty":-29.843783,"median":-14.886704,"eighty":-6.079347,"marketCap":6954582719},{"date":"2023-04-06","current":-7.933694,"twenty":-29.843783,"median":-14.886704,"eighty":-6.136652,"marketCap":5744058082},{"date":"2023-04-14","current":-7.622248,"twenty":-29.88773,"median":-14.911996,"eighty":-6.188173,"marketCap":5518568199},{"date":"2023-04-21","current":-7.253429,"twenty":-29.88773,"median":-14.911996,"eighty":-6.235822,"marketCap":5251540705},{"date":"2023-04-28","current":-7.351781,"twenty":-29.88773,"median":-14.911996,"eighty":-6.270682,"marketCap":5322748037},{"date":"2023-05-05","current":-7.196057,"twenty":-29.88773,"median":-14.911996,"eighty":-6.306504,"marketCap":5210003095},{"date":"2023-05-12","current":-5.864339,"twenty":-29.88773,"median":-14.911996,"eighty":-6.31205,"marketCap":4539467389},{"date":"2023-05-19","current":-6.105602,"twenty":-29.88773,"median":-14.911996,"eighty":-6.31205,"marketCap":4726224191},{"date":"2023-05-26","current":-6.501263,"twenty":-29.88773,"median":-14.911996,"eighty":-6.325688,"marketCap":5032497931},{"date":"2023-06-02","current":-6.563328,"twenty":-29.88773,"median":-14.911996,"eighty":-6.353191,"marketCap":5080540871},{"date":"2023-06-09","current":-7.385683,"twenty":-29.88773,"median":-14.911996,"eighty":-6.391865,"marketCap":5717109821},{"date":"2023-06-16","current":-8.394233,"twenty":-29.88773,"median":-14.911996,"eighty":-6.420319,"marketCap":6497807591},{"date":"2023-06-23","current":-7.509813,"twenty":-29.931678,"median":-14.912596,"eighty":-6.492306,"marketCap":5813195701},{"date":"2023-06-30","current":-7.758071,"twenty":-29.975625,"median":-14.913197,"eighty":-6.563328,"marketCap":6005367460},{"date":"2023-07-07","current":-7.71928,"twenty":-29.975625,"median":-14.913197,"eighty":-6.655724,"marketCap":5975340622},{"date":"2023-07-14","current":-9.588976,"twenty":-29.975625,"median":-14.913197,"eighty":-6.810034,"marketCap":7422634180},{"date":"2023-07-21","current":-9.790685,"twenty":-29.975625,"median":-14.913197,"eighty":-6.861658,"marketCap":7578773734},{"date":"2023-07-28","current":-9.038153,"twenty":-29.975625,"median":-14.913197,"eighty":-6.916895,"marketCap":6996253090},{"date":"2023-08-04","current":-9.08858,"twenty":-29.975625,"median":-14.913197,"eighty":-6.990356,"marketCap":7035287979},{"date":"2023-08-11","current":-6.507365,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":5447849106},{"date":"2023-08-18","current":-6.176604,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":5170941859},{"date":"2023-08-25","current":-5.745177,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":4809758493},{"date":"2023-09-01","current":-6.083128,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":5092685463},{"date":"2023-09-08","current":-5.94651,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":4978310730},{"date":"2023-09-15","current":-6.277271,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":5255217978},{"date":"2023-09-22","current":-5.464749,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":4574989305},{"date":"2023-09-29","current":-5.443177,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":4556930136},{"date":"2023-10-06","current":-4.601894,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":3852622572},{"date":"2023-10-13","current":-5.32813,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":4460614572},{"date":"2023-10-20","current":-4.716941,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":3948938137},{"date":"2023-10-27","current":-4.501227,"twenty":-30.024859,"median":-14.984717,"eighty":-7.039093,"marketCap":3768346454},{"date":"2023-11-03","current":-4.508418,"twenty":-30.027502,"median":-15.030262,"eighty":-7.040507,"marketCap":3774366176},{"date":"2023-11-10","current":-3.77928,"twenty":-30.027502,"median":-15.030262,"eighty":-7.040507,"marketCap":3589948977},{"date":"2023-11-17","current":-2.664482,"twenty":-30.027502,"median":-15.030262,"eighty":-7.040507,"marketCap":2530999751},{"date":"2023-11-24","current":-2.211903,"twenty":-30.027502,"median":-15.030262,"eighty":-7.040507,"marketCap":2101093095},{"date":"2023-12-01","current":-2.575241,"twenty":-30.027502,"median":-15.030262,"eighty":-7.040507,"marketCap":2446229425},{"date":"2023-12-08","current":-2.607113,"twenty":-30.024859,"median":-14.984717,"eighty":-7.039093,"marketCap":2476504541},{"date":"2023-12-15","current":-3.053318,"twenty":-30.024859,"median":-14.984717,"eighty":-7.039093,"marketCap":2900356175},{"date":"2023-12-22","current":-2.811093,"twenty":-30.024859,"median":-14.984717,"eighty":-7.039093,"marketCap":2670265288},{"date":"2023-12-29","current":-3.002323,"twenty":-30.027502,"median":-15.030262,"eighty":-7.040507,"marketCap":2851915988},{"date":"2024-01-05","current":-2.7346,"twenty":-30.030146,"median":-15.034028,"eighty":-7.040766,"marketCap":2597605008},{"date":"2024-01-12","current":-2.371262,"twenty":-30.030146,"median":-15.034028,"eighty":-7.040766,"marketCap":2252468678},{"date":"2024-01-19","current":-1.542595,"twenty":-30.032789,"median":-15.037794,"eighty":-7.040766,"marketCap":1465315645},{"date":"2024-01-26","current":-2.167282,"twenty":-30.030146,"median":-15.034028,"eighty":-7.040766,"marketCap":2058707932},{"date":"2024-02-02","current":-2.995949,"twenty":-30.030146,"median":-15.034028,"eighty":-7.040766,"marketCap":2845860965},{"date":"2024-02-09","current":-2.670857,"twenty":-30.030146,"median":-15.034028,"eighty":-7.040766,"marketCap":2537054775},{"date":"2024-02-16","current":-2.562493,"twenty":-30.030146,"median":-15.034028,"eighty":-7.040766,"marketCap":2434119378},{"date":"2024-02-23","current":-1.995175,"twenty":-30.030146,"median":-15.034028,"eighty":-7.040766,"marketCap":1895222302},{"date":"2024-03-01","current":-1.761139,"twenty":-30.027502,"median":-15.030262,"eighty":-7.040507,"marketCap":2410705489},{"date":"2024-03-08","current":-1.94954,"twenty":-30.027502,"median":-15.030262,"eighty":-7.040507,"marketCap":2668594823},{"date":"2024-03-15","current":-1.669606,"twenty":-30.027502,"median":-15.030262,"eighty":-7.038472,"marketCap":2285411977},{"date":"2024-03-22","current":-1.794577,"twenty":-30.027502,"median":-15.030262,"eighty":-7.013276,"marketCap":2456475747},{"date":"2024-03-28","current":-1.714596,"twenty":-30.027502,"median":-15.030262,"eighty":-7.013263,"marketCap":2346994934},{"date":"2024-04-05","current":-1.574629,"twenty":-30.030146,"median":-15.034028,"eighty":-7.013263,"marketCap":2155403511},{"date":"2024-04-12","current":-1.479651,"twenty":-30.030146,"median":-15.034028,"eighty":-6.945237,"marketCap":2025395045},{"date":"2024-04-19","current":-1.35468,"twenty":-30.030146,"median":-15.034028,"eighty":-6.851929,"marketCap":1854331274},{"date":"2024-04-26","current":-1.189719,"twenty":-30.027502,"median":-15.030262,"eighty":-6.655724,"marketCap":1628527097},{"date":"2024-05-03","current":-1.224711,"twenty":-30.027502,"median":-15.030262,"eighty":-6.555636,"marketCap":1676424953},{"date":"2024-05-10","current":-1.303951,"twenty":-30.027502,"median":-15.030262,"eighty":-6.492451,"marketCap":1901223665},{"date":"2024-05-17","current":-1.746841,"twenty":-30.027502,"median":-15.030262,"eighty":-6.472552,"marketCap":2546977647},{"date":"2024-05-24","current":-1.566045,"twenty":-30.027502,"median":-15.030262,"eighty":-6.403524,"marketCap":2283369174},{"date":"2024-05-31","current":-1.680634,"twenty":-30.027502,"median":-15.030262,"eighty":-6.382468,"marketCap":2450444967},{"date":"2024-06-07","current":-1.527849,"twenty":-30.027502,"median":-15.030262,"eighty":-6.353191,"marketCap":2227677243},{"date":"2024-06-14","current":-1.446364,"twenty":-30.030146,"median":-15.034028,"eighty":-6.325688,"marketCap":2108867790},{"date":"2024-06-21","current":-1.291032,"twenty":-30.032789,"median":-15.037794,"eighty":-6.31205,"marketCap":1882387270},{"date":"2024-06-28","current":-1.252836,"twenty":-30.101104,"median":-15.037933,"eighty":-6.325688,"marketCap":1826695339},{"date":"2024-07-05","current":-1.257929,"twenty":-30.101104,"median":-15.037933,"eighty":-6.317505,"marketCap":1834120930},{"date":"2024-07-12","current":-1.492199,"twenty":-30.101104,"median":-15.037933,"eighty":-6.298185,"marketCap":2175698107},{"date":"2024-07-15","current":-1.563499,"twenty":-30.101104,"median":-15.037933,"eighty":-6.285637,"marketCap":2279656378},{"date":"2024-08-02","current":-1.306825,"twenty":-30.176534,"median":-15.177527,"eighty":-6.35332,"marketCap":1905414232},{"date":"2024-08-09","current":-1.214337,"twenty":-30.176534,"median":-15.177527,"eighty":-6.35332,"marketCap":1802056068},{"date":"2024-08-16","current":-1.256637,"twenty":-30.176534,"median":-15.177527,"eighty":-6.35332,"marketCap":1864828373},{"date":"2024-08-23","current":-1.256637,"twenty":-30.176534,"median":-15.177527,"eighty":-6.305094,"marketCap":1864828373},{"date":"2024-08-30","current":-1.149942,"twenty":-30.176534,"median":-15.177527,"eighty":-6.272592,"marketCap":1706493888},{"date":"2024-09-06","current":-1.013608,"twenty":-30.176534,"median":-15.177527,"eighty":-6.205366,"marketCap":1504177602},{"date":"2024-09-13","current":-1.149942,"twenty":-30.176534,"median":-15.177527,"eighty":-6.134434,"marketCap":1706493888},{"date":"2024-09-20","current":-1.221072,"twenty":-30.176534,"median":-15.177527,"eighty":-6.08169,"marketCap":1812050211},{"date":"2024-09-27","current":-1.221072,"twenty":-30.176534,"median":-15.177527,"eighty":-5.985338,"marketCap":1812050211},{"date":"2024-10-04","current":-1.221072,"twenty":-30.176534,"median":-15.177527,"eighty":-5.889809,"marketCap":1812050211},{"date":"2024-10-11","current":-1.167724,"twenty":-30.176534,"median":-15.177527,"eighty":-5.8027,"marketCap":1732882969},{"date":"2024-10-18","current":-1.209217,"twenty":-30.176534,"median":-15.177527,"eighty":-5.556787,"marketCap":1794457491},{"date":"2024-10-25","current":-1.262565,"twenty":-30.176534,"median":-15.177527,"eighty":-5.427358,"marketCap":1873624733},{"date":"2024-10-31","current":-1.191434,"twenty":-30.176534,"median":-15.177527,"eighty":-5.339635,"marketCap":1768068410},{"date":"2024-11-08","current":-1.209217,"twenty":-30.178237,"median":-15.188788,"eighty":-4.848526,"marketCap":1794457491},{"date":"2024-11-15","current":-1.271583,"twenty":-30.178237,"median":-15.188788,"eighty":-4.660856,"marketCap":1795057963},{"date":"2024-11-22","current":-1.219945,"twenty":-30.178237,"median":-15.188788,"eighty":-4.492599,"marketCap":1722162209},{"date":"2024-11-29","current":-1.445861,"twenty":-30.178237,"median":-15.188788,"eighty":-4.199228,"marketCap":2041081136},{"date":"2024-12-06","current":-1.58141,"twenty":-30.178237,"median":-15.188788,"eighty":-3.050768,"marketCap":2232432493},{"date":"2024-12-13","current":-1.549137,"twenty":-30.178237,"median":-15.188788,"eighty":-2.952604,"marketCap":2186872646},{"date":"2024-12-20","current":-1.484589,"twenty":-30.178237,"median":-15.188788,"eighty":-2.851888,"marketCap":2095752952},{"date":"2024-12-27","current":-1.536227,"twenty":-30.178237,"median":-15.188788,"eighty":-2.803444,"marketCap":2168648707},{"date":"2025-01-03","current":-1.503953,"twenty":-30.178237,"median":-15.188788,"eighty":-2.765835,"marketCap":2123088860},{"date":"2025-01-10","current":-1.723414,"twenty":-30.179939,"median":-15.20005,"eighty":-2.705278,"marketCap":2432895819},{"date":"2025-01-17","current":-1.768598,"twenty":-30.179939,"median":-15.20005,"eighty":-2.673407,"marketCap":2496679604},{"date":"2025-01-24","current":-1.34904,"twenty":-30.179939,"median":-15.20005,"eighty":-2.624961,"marketCap":1904401596},{"date":"2025-01-31","current":-1.239309,"twenty":-30.179939,"median":-15.20005,"eighty":-2.558668,"marketCap":1749498117},{"date":"2025-02-07","current":-1.232854,"twenty":-30.179939,"median":-15.20005,"eighty":-2.512772,"marketCap":1740386147},{"date":"2025-02-14","current":-1.136033,"twenty":-30.179939,"median":-15.20005,"eighty":-2.428631,"marketCap":1603706607},{"date":"2025-02-21","current":-1.129579,"twenty":-30.179939,"median":-15.129237,"eighty":-2.371262,"marketCap":1594594638},{"date":"2025-02-28","current":-1.052122,"twenty":-30.179939,"median":-15.037933,"eighty":-2.211903,"marketCap":1485251005},{"date":"2025-03-07","current":-0.725302,"twenty":-30.181642,"median":-15.034028,"eighty":-2.172381,"marketCap":1526543845},{"date":"2025-03-11","current":-0.751677,"twenty":-30.181642,"median":-14.984717,"eighty":-2.167282,"marketCap":1582054530}],"customCompares":[{"symbol":"PLUG","name":"普拉格能源","items":[{"date":"2020-03-13","value":-12.351889,"marketCap":1034384229},{"date":"2020-03-20","value":-12.132625,"marketCap":1016022378},{"date":"2020-03-27","value":-13.594387,"marketCap":1138434713},{"date":"2020-04-03","value":-12.242257,"marketCap":1025203303},{"date":"2020-04-09","value":-13.959827,"marketCap":1169037797},{"date":"2020-04-17","value":-16.517911,"marketCap":1383259383},{"date":"2020-04-24","value":-16.079382,"marketCap":1346535682},{"date":"2020-05-01","value":-14.412751,"marketCap":1206967020},{"date":"2020-05-08","value":-15.584201,"marketCap":1406053407},{"date":"2020-05-15","value":-13.974405,"marketCap":1260812726},{"date":"2020-05-22","value":-14.077158,"marketCap":1270083407},{"date":"2020-05-29","value":-14.419668,"marketCap":1300985680},{"date":"2020-06-05","value":-16.714484,"marketCap":1508030907},{"date":"2020-06-12","value":-17.331002,"marketCap":1563654998},{"date":"2020-06-19","value":-18.769544,"marketCap":1693444543},{"date":"2020-06-26","value":-23.393428,"marketCap":2110625225},{"date":"2020-07-02","value":-31.168403,"marketCap":2812106815},{"date":"2020-07-10","value":-31.853423,"marketCap":2873911361},{"date":"2020-07-17","value":-30.808767,"marketCap":2779659429},{"date":"2020-07-24","value":-29.181845,"marketCap":2632873634},{"date":"2020-07-31","value":-26.407515,"marketCap":2382565225},{"date":"2020-08-07","value":-46.059313,"marketCap":3755215787},{"date":"2020-08-14","value":-53.942858,"marketCap":4397961220},{"date":"2020-08-21","value":-61.182557,"marketCap":4988213910},{"date":"2020-08-28","value":-61.845014,"marketCap":5042223961},{"date":"2020-09-04","value":-55.646317,"marketCap":4536844206},{"date":"2020-09-11","value":-55.409725,"marketCap":4517554903},{"date":"2020-09-18","value":-64.16361,"marketCap":5231259136},{"date":"2020-09-25","value":-55.125816,"marketCap":4494407738},{"date":"2020-10-02","value":-66.908071,"marketCap":5455015058},{"date":"2020-10-09","value":-87.207621,"marketCap":7110037306},{"date":"2020-10-16","value":-76.986869,"marketCap":6276739391},{"date":"2020-10-23","value":-71.1194,"marketCap":5798364662},{"date":"2020-10-30","value":-66.245615,"marketCap":5401005008},{"date":"2020-11-06","value":-89.242307,"marketCap":7275925317},{"date":"2020-11-13","value":-75.717269,"marketCap":9737467887},{"date":"2020-11-20","value":-85.920657,"marketCap":11049654295},{"date":"2020-11-27","value":-92.551644,"marketCap":11902419077},{"date":"2020-12-04","value":-87.648946,"marketCap":11271917456},{"date":"2020-12-11","value":-94.421018,"marketCap":12142826169},{"date":"2020-12-18","value":-111.545188,"marketCap":14345045858},{"date":"2020-12-24","value":-125.49495,"marketCap":16139027087},{"date":"2020-12-31","value":-119.604659,"marketCap":15381517946},{"date":"2021-01-08","value":-195.712946,"marketCap":25169272004},{"date":"2021-01-15","value":-47.216574,"marketCap":28148396436},{"date":"2021-01-22","value":-52.50037,"marketCap":31298358325},{"date":"2021-01-29","value":-52.691674,"marketCap":31412404904},{"date":"2021-02-05","value":-54.860399,"marketCap":32705301101},{"date":"2021-02-12","value":-56.121425,"marketCap":33457068259},{"date":"2021-02-19","value":-49.63802,"marketCap":29591953553},{"date":"2021-02-26","value":-47.428798,"marketCap":28274914791},{"date":"2021-03-05","value":-38.52732,"marketCap":22968254470},{"date":"2021-03-12","value":-46.321015,"marketCap":27614504421},{"date":"2021-03-19","value":-37.527374,"marketCap":22372131835},{"date":"2021-03-26","value":-33.360934,"marketCap":19888287522},{"date":"2021-04-01","value":-34.566751,"marketCap":20607141288},{"date":"2021-04-09","value":-31.664948,"marketCap":18877216778},{"date":"2021-04-16","value":-26.704433,"marketCap":15919980961},{"date":"2021-04-23","value":-27.429883,"marketCap":16352462088},{"date":"2021-04-30","value":-27.949463,"marketCap":16662212085},{"date":"2021-05-07","value":-22.596812,"marketCap":13471202685},{"date":"2021-05-14","value":-23.432235,"marketCap":13969244248},{"date":"2021-05-21","value":-26.587675,"marketCap":15850375186},{"date":"2021-05-28","value":-29.266462,"marketCap":17447347372},{"date":"2021-06-04","value":-29.152065,"marketCap":17379149272},{"date":"2021-06-11","value":-30.362762,"marketCap":18100912502},{"date":"2021-06-18","value":-27.807905,"marketCap":16577821591},{"date":"2021-06-25","value":-29.220046,"marketCap":18100912502},{"date":"2021-07-02","value":-29.798025,"marketCap":18458952529},{"date":"2021-07-09","value":-26.963176,"marketCap":16702851442},{"date":"2021-07-16","value":-23.862273,"marketCap":14781938279},{"date":"2021-07-23","value":-24.596214,"marketCap":15236592282},{"date":"2021-07-30","value":-25.027405,"marketCap":15503701509},{"date":"2021-08-06","value":-20.960637,"marketCap":14875806103},{"date":"2021-08-13","value":-20.224182,"marketCap":14353142645},{"date":"2021-08-20","value":-19.609121,"marketCap":13916632505},{"date":"2021-08-27","value":-21.527141,"marketCap":15277854916},{"date":"2021-09-03","value":-21.365283,"marketCap":15162983827},{"date":"2021-09-10","value":-19.552471,"marketCap":13876427623},{"date":"2021-09-17","value":-21.421933,"marketCap":15203188708},{"date":"2021-09-24","value":-21.826579,"marketCap":15490366432},{"date":"2021-10-01","value":-20.693571,"marketCap":14686268805},{"date":"2021-10-08","value":-22.004623,"marketCap":15616724631},{"date":"2021-10-15","value":-25.282251,"marketCap":17942864195},{"date":"2021-10-22","value":-26.463816,"marketCap":18781423149},{"date":"2021-10-29","value":-30.971567,"marketCap":21980582994},{"date":"2021-11-05","value":-31.052496,"marketCap":22038018539},{"date":"2021-11-12","value":-33.100966,"marketCap":24863989513},{"date":"2021-11-19","value":-34.182848,"marketCap":25676651201},{"date":"2021-11-26","value":-30.883493,"marketCap":23198321231},{"date":"2021-12-03","value":-25.673582,"marketCap":19284865302},{"date":"2021-12-10","value":-25.489432,"marketCap":19146539908},{"date":"2021-12-17","value":-22.82693,"marketCap":17146585258},{"date":"2021-12-23","value":-22.558378,"marketCap":16944860725},{"date":"2021-12-31","value":-21.660646,"marketCap":16270524431},{"date":"2022-01-07","value":-19.151602,"marketCap":14385840942},{"date":"2022-01-14","value":-17.985319,"marketCap":13509780116},{"date":"2022-01-21","value":-16.159164,"marketCap":12138053295},{"date":"2022-01-28","value":-14.394393,"marketCap":10812434939},{"date":"2022-02-04","value":-16.443062,"marketCap":12351304944},{"date":"2022-02-11","value":-16.335642,"marketCap":12270615131},{"date":"2022-02-18","value":-16.934129,"marketCap":12720172660},{"date":"2022-02-25","value":-17.333121,"marketCap":13019877680},{"date":"2022-03-04","value":-28.98323,"marketCap":13331271518},{"date":"2022-03-11","value":-30.704384,"marketCap":14122942172},{"date":"2022-03-18","value":-32.852686,"marketCap":15111085834},{"date":"2022-03-25","value":-35.114057,"marketCap":16151237058},{"date":"2022-04-01","value":-35.60402,"marketCap":16376603156},{"date":"2022-04-08","value":-32.689365,"marketCap":15035963801},{"date":"2022-04-14","value":-32.375286,"marketCap":14891498354},{"date":"2022-04-22","value":-27.689224,"marketCap":12736073873},{"date":"2022-04-29","value":-26.407781,"marketCap":12146654846},{"date":"2022-05-06","value":-24.394893,"marketCap":11220797164},{"date":"2022-05-13","value":-15.635669,"marketCap":8688866506},{"date":"2022-05-20","value":-17.112892,"marketCap":9509770727},{"date":"2022-05-27","value":-19.828068,"marketCap":11018615809},{"date":"2022-06-03","value":-18.621323,"marketCap":10348017995},{"date":"2022-06-10","value":-16.603146,"marketCap":9226500961},{"date":"2022-06-17","value":-16.467907,"marketCap":9151347758},{"date":"2022-06-24","value":-18.964621,"marketCap":10538791511},{"date":"2022-07-01","value":-17.872309,"marketCap":9931784869},{"date":"2022-07-08","value":-20.566679,"marketCap":11429067920},{"date":"2022-07-15","value":-16.082997,"marketCap":8937450179},{"date":"2022-07-22","value":-18.350845,"marketCap":10197711588},{"date":"2022-07-29","value":-22.199946,"marketCap":12336687375},{"date":"2022-08-05","value":-26.20509,"marketCap":14562378397},{"date":"2022-08-12","value":-27.16157,"marketCap":17094677240},{"date":"2022-08-19","value":-24.660572,"marketCap":15520624359},{"date":"2022-08-26","value":-26.636606,"marketCap":16764280431},{"date":"2022-09-02","value":-23.810953,"marketCap":14985899611},{"date":"2022-09-09","value":-27.538605,"marketCap":17331972028},{"date":"2022-09-16","value":-26.001524,"marketCap":16364579205},{"date":"2022-09-23","value":-20.828831,"marketCap":13109041678},{"date":"2022-09-30","value":-19.337771,"marketCap":12170612711},{"date":"2022-10-07","value":-18.316118,"marketCap":11527615086},{"date":"2022-10-14","value":-16.594955,"marketCap":10444366834},{"date":"2022-10-21","value":-15.177527,"marketCap":9552280038},{"date":"2022-10-28","value":-14.734679,"marketCap":9273564934},{"date":"2022-11-04","value":-13.544183,"marketCap":8524302385},{"date":"2022-11-11","value":-15.037933,"marketCap":10428160091},{"date":"2022-11-18","value":-13.314749,"marketCap":9233206028},{"date":"2022-11-25","value":-13.222286,"marketCap":9169086542},{"date":"2022-12-02","value":-13.289532,"marketCap":9215718896},{"date":"2022-12-09","value":-11.230117,"marketCap":7787603064},{"date":"2022-12-16","value":-11.784898,"marketCap":8172319982},{"date":"2022-12-23","value":-10.372728,"marketCap":7193040555},{"date":"2022-12-30","value":-10.397945,"marketCap":7210527687},{"date":"2023-01-06","value":-11.272146,"marketCap":7816748285},{"date":"2023-01-13","value":-13.861125,"marketCap":9612093902},{"date":"2023-01-20","value":-13.365184,"marketCap":9268180293},{"date":"2023-01-27","value":-13.331561,"marketCap":9244864117},{"date":"2023-02-03","value":-14.609239,"marketCap":10130878836},{"date":"2023-02-10","value":-12.911272,"marketCap":8953411906},{"date":"2023-02-17","value":-13.096199,"marketCap":9081650879},{"date":"2023-02-24","value":-11.91939,"marketCap":8265584689},{"date":"2023-03-03","value":-11.343216,"marketCap":8212578911},{"date":"2023-03-10","value":-10.122017,"marketCap":7328421210},{"date":"2023-03-17","value":-9.154893,"marketCap":6628215783},{"date":"2023-03-24","value":-9.204069,"marketCap":6663819448},{"date":"2023-03-31","value":-9.605671,"marketCap":6954582719},{"date":"2023-04-06","value":-7.933694,"marketCap":5744058082},{"date":"2023-04-14","value":-7.622248,"marketCap":5518568199},{"date":"2023-04-21","value":-7.253429,"marketCap":5251540705},{"date":"2023-04-28","value":-7.351781,"marketCap":5322748037},{"date":"2023-05-05","value":-7.196057,"marketCap":5210003095},{"date":"2023-05-12","value":-5.864339,"marketCap":4539467389},{"date":"2023-05-19","value":-6.105602,"marketCap":4726224191},{"date":"2023-05-26","value":-6.501263,"marketCap":5032497931},{"date":"2023-06-02","value":-6.563328,"marketCap":5080540871},{"date":"2023-06-09","value":-7.385683,"marketCap":5717109821},{"date":"2023-06-16","value":-8.394233,"marketCap":6497807591},{"date":"2023-06-23","value":-7.509813,"marketCap":5813195701},{"date":"2023-06-30","value":-7.758071,"marketCap":6005367460},{"date":"2023-07-07","value":-7.71928,"marketCap":5975340622},{"date":"2023-07-14","value":-9.588976,"marketCap":7422634180},{"date":"2023-07-21","value":-9.790685,"marketCap":7578773734},{"date":"2023-07-28","value":-9.038153,"marketCap":6996253090},{"date":"2023-08-04","value":-9.08858,"marketCap":7035287979},{"date":"2023-08-11","value":-6.507365,"marketCap":5447849106},{"date":"2023-08-18","value":-6.176604,"marketCap":5170941859},{"date":"2023-08-25","value":-5.745177,"marketCap":4809758493},{"date":"2023-09-01","value":-6.083128,"marketCap":5092685463},{"date":"2023-09-08","value":-5.94651,"marketCap":4978310730},{"date":"2023-09-15","value":-6.277271,"marketCap":5255217978},{"date":"2023-09-22","value":-5.464749,"marketCap":4574989305},{"date":"2023-09-29","value":-5.443177,"marketCap":4556930136},{"date":"2023-10-06","value":-4.601894,"marketCap":3852622572},{"date":"2023-10-13","value":-5.32813,"marketCap":4460614572},{"date":"2023-10-20","value":-4.716941,"marketCap":3948938137},{"date":"2023-10-27","value":-4.501227,"marketCap":3768346454},{"date":"2023-11-03","value":-4.508418,"marketCap":3774366176},{"date":"2023-11-10","value":-3.77928,"marketCap":3589948977},{"date":"2023-11-17","value":-2.664482,"marketCap":2530999751},{"date":"2023-11-24","value":-2.211903,"marketCap":2101093095},{"date":"2023-12-01","value":-2.575241,"marketCap":2446229425},{"date":"2023-12-08","value":-2.607113,"marketCap":2476504541},{"date":"2023-12-15","value":-3.053318,"marketCap":2900356175},{"date":"2023-12-22","value":-2.811093,"marketCap":2670265288},{"date":"2023-12-29","value":-3.002323,"marketCap":2851915988},{"date":"2024-01-05","value":-2.7346,"marketCap":2597605008},{"date":"2024-01-12","value":-2.371262,"marketCap":2252468678},{"date":"2024-01-19","value":-1.542595,"marketCap":1465315645},{"date":"2024-01-26","value":-2.167282,"marketCap":2058707932},{"date":"2024-02-02","value":-2.995949,"marketCap":2845860965},{"date":"2024-02-09","value":-2.670857,"marketCap":2537054775},{"date":"2024-02-16","value":-2.562493,"marketCap":2434119378},{"date":"2024-02-23","value":-1.995175,"marketCap":1895222302},{"date":"2024-03-01","value":-1.761139,"marketCap":2410705489},{"date":"2024-03-08","value":-1.94954,"marketCap":2668594823},{"date":"2024-03-15","value":-1.669606,"marketCap":2285411977},{"date":"2024-03-22","value":-1.794577,"marketCap":2456475747},{"date":"2024-03-28","value":-1.714596,"marketCap":2346994934},{"date":"2024-04-05","value":-1.574629,"marketCap":2155403511},{"date":"2024-04-12","value":-1.479651,"marketCap":2025395045},{"date":"2024-04-19","value":-1.35468,"marketCap":1854331274},{"date":"2024-04-26","value":-1.189719,"marketCap":1628527097},{"date":"2024-05-03","value":-1.224711,"marketCap":1676424953},{"date":"2024-05-10","value":-1.303951,"marketCap":1901223665},{"date":"2024-05-17","value":-1.746841,"marketCap":2546977647},{"date":"2024-05-24","value":-1.566045,"marketCap":2283369174},{"date":"2024-05-31","value":-1.680634,"marketCap":2450444967},{"date":"2024-06-07","value":-1.527849,"marketCap":2227677243},{"date":"2024-06-14","value":-1.446364,"marketCap":2108867790},{"date":"2024-06-21","value":-1.291032,"marketCap":1882387270},{"date":"2024-06-28","value":-1.252836,"marketCap":1826695339},{"date":"2024-07-05","value":-1.257929,"marketCap":1834120930},{"date":"2024-07-12","value":-1.492199,"marketCap":2175698107},{"date":"2024-07-15","value":-1.563499,"marketCap":2279656378},{"date":"2024-08-02","value":-1.306825,"marketCap":1905414232},{"date":"2024-08-09","value":-1.214337,"marketCap":1802056068},{"date":"2024-08-16","value":-1.256637,"marketCap":1864828373},{"date":"2024-08-23","value":-1.256637,"marketCap":1864828373},{"date":"2024-08-30","value":-1.149942,"marketCap":1706493888},{"date":"2024-09-06","value":-1.013608,"marketCap":1504177602},{"date":"2024-09-13","value":-1.149942,"marketCap":1706493888},{"date":"2024-09-20","value":-1.221072,"marketCap":1812050211},{"date":"2024-09-27","value":-1.221072,"marketCap":1812050211},{"date":"2024-10-04","value":-1.221072,"marketCap":1812050211},{"date":"2024-10-11","value":-1.167724,"marketCap":1732882969},{"date":"2024-10-18","value":-1.209217,"marketCap":1794457491},{"date":"2024-10-25","value":-1.262565,"marketCap":1873624733},{"date":"2024-10-31","value":-1.191434,"marketCap":1768068410},{"date":"2024-11-08","value":-1.209217,"marketCap":1794457491},{"date":"2024-11-15","value":-1.271583,"marketCap":1795057963},{"date":"2024-11-22","value":-1.219945,"marketCap":1722162209},{"date":"2024-11-29","value":-1.445861,"marketCap":2041081136},{"date":"2024-12-06","value":-1.58141,"marketCap":2232432493},{"date":"2024-12-13","value":-1.549137,"marketCap":2186872646},{"date":"2024-12-20","value":-1.484589,"marketCap":2095752952},{"date":"2024-12-27","value":-1.536227,"marketCap":2168648707},{"date":"2025-01-03","value":-1.503953,"marketCap":2123088860},{"date":"2025-01-10","value":-1.723414,"marketCap":2432895819},{"date":"2025-01-17","value":-1.768598,"marketCap":2496679604},{"date":"2025-01-24","value":-1.34904,"marketCap":1904401596},{"date":"2025-01-31","value":-1.239309,"marketCap":1749498117},{"date":"2025-02-07","value":-1.232854,"marketCap":1740386147},{"date":"2025-02-14","value":-1.136033,"marketCap":1603706607},{"date":"2025-02-21","value":-1.129579,"marketCap":1594594638},{"date":"2025-02-28","value":-1.052122,"marketCap":1485251005},{"date":"2025-03-07","value":-0.725302,"marketCap":1526543845},{"date":"2025-03-11","value":-0.751677,"marketCap":1582054530}]},{"symbol":"ETN","name":"伊頓","items":[{"date":"2020-03-13","value":15.921549,"marketCap":35202545356},{"date":"2020-03-20","value":12.082588,"marketCap":26714601098},{"date":"2020-03-27","value":13.870878,"marketCap":30668510178},{"date":"2020-04-03","value":13.258653,"marketCap":29314882616},{"date":"2020-04-09","value":15.154873,"marketCap":33507425126},{"date":"2020-04-17","value":14.749205,"marketCap":32610492577},{"date":"2020-04-24","value":14.674771,"marketCap":32445917798},{"date":"2020-05-01","value":15.433945,"marketCap":32828000000},{"date":"2020-05-08","value":15.467795,"marketCap":32900000000},{"date":"2020-05-15","value":13.861777,"marketCap":29484000000},{"date":"2020-05-22","value":14.794546,"marketCap":31468000000},{"date":"2020-05-29","value":15.96615,"marketCap":33960000000},{"date":"2020-06-05","value":17.946403,"marketCap":38172000000},{"date":"2020-06-12","value":16.174894,"marketCap":34404000000},{"date":"2020-06-19","value":16.801128,"marketCap":35736000000},{"date":"2020-06-26","value":16.078984,"marketCap":34200000000},{"date":"2020-07-02","value":16.594264,"marketCap":35296000000},{"date":"2020-07-10","value":16.255759,"marketCap":34576000000},{"date":"2020-07-17","value":17.784673,"marketCap":37828000000},{"date":"2020-07-24","value":17.604137,"marketCap":37444000000},{"date":"2020-07-31","value":24.164276,"marketCap":37261313000},{"date":"2020-08-07","value":25.365613,"marketCap":39113776000},{"date":"2020-08-14","value":26.177749,"marketCap":40366089000},{"date":"2020-08-21","value":26.099909,"marketCap":40246059000},{"date":"2020-08-28","value":26.857556,"marketCap":41414351000},{"date":"2020-09-04","value":26.61625,"marketCap":41042258000},{"date":"2020-09-11","value":26.600682,"marketCap":41018252000},{"date":"2020-09-18","value":26.829014,"marketCap":41370340000},{"date":"2020-09-25","value":25.936444,"marketCap":39993996000},{"date":"2020-10-02","value":26.634413,"marketCap":41070265000},{"date":"2020-10-09","value":27.900618,"marketCap":43022753000},{"date":"2020-10-16","value":28.349498,"marketCap":43714926000},{"date":"2020-10-23","value":28.492206,"marketCap":43934981000},{"date":"2020-10-30","value":26.930207,"marketCap":41526379000},{"date":"2020-11-06","value":31.735391,"marketCap":44016988000},{"date":"2020-11-13","value":33.031244,"marketCap":45814335000},{"date":"2020-11-20","value":33.882639,"marketCap":46995220000},{"date":"2020-11-27","value":35.181377,"marketCap":48796570000},{"date":"2020-12-04","value":34.292463,"marketCap":47563646000},{"date":"2020-12-11","value":33.363143,"marketCap":46274680000},{"date":"2020-12-18","value":33.501676,"marketCap":46466824000},{"date":"2020-12-24","value":34.076006,"marketCap":47263421000},{"date":"2020-12-31","value":34.673426,"marketCap":48092042000},{"date":"2021-01-08","value":36.618647,"marketCap":50790064000},{"date":"2021-01-15","value":35.54791,"marketCap":49304951000},{"date":"2021-01-22","value":35.911557,"marketCap":49809329000},{"date":"2021-01-29","value":33.969221,"marketCap":47115310000},{"date":"2021-02-05","value":34.618852,"marketCap":48812582000},{"date":"2021-02-12","value":35.19801,"marketCap":49629194000},{"date":"2021-02-19","value":36.282511,"marketCap":51158340000},{"date":"2021-02-26","value":36.7579,"marketCap":51828639000},{"date":"2021-03-05","value":38.790751,"marketCap":54694959000},{"date":"2021-03-12","value":39.745062,"marketCap":56040537000},{"date":"2021-03-19","value":37.649583,"marketCap":53085912547},{"date":"2021-03-26","value":39.183706,"marketCap":55249026048},{"date":"2021-04-01","value":39.409728,"marketCap":55567716803},{"date":"2021-04-09","value":39.680954,"marketCap":55950145709},{"date":"2021-04-16","value":39.878723,"marketCap":56229000120},{"date":"2021-04-23","value":40.392923,"marketCap":56954021588},{"date":"2021-04-30","value":40.381622,"marketCap":56938087050},{"date":"2021-05-07","value":41.109594,"marketCap":58786720000},{"date":"2021-05-14","value":41.287944,"marketCap":59041760000},{"date":"2021-05-21","value":39.969829,"marketCap":57156855000},{"date":"2021-05-28","value":40.47701,"marketCap":57882125000},{"date":"2021-06-04","value":41.385479,"marketCap":59181235000},{"date":"2021-06-11","value":40.861577,"marketCap":58432055000},{"date":"2021-06-18","value":38.807769,"marketCap":55495110000},{"date":"2021-06-25","value":40.878297,"marketCap":58455965000},{"date":"2021-07-02","value":42.190839,"marketCap":60332900000},{"date":"2021-07-09","value":42.792769,"marketCap":61193660000},{"date":"2021-07-16","value":42.564259,"marketCap":60866890000},{"date":"2021-07-23","value":43.676157,"marketCap":62456905000},{"date":"2021-07-30","value":44.044003,"marketCap":62982925000},{"date":"2021-08-06","value":34.444538,"marketCap":64927954000},{"date":"2021-08-13","value":35.444738,"marketCap":66813332000},{"date":"2021-08-20","value":35.410905,"marketCap":66749556000},{"date":"2021-08-27","value":35.954354,"marketCap":67773958000},{"date":"2021-09-03","value":35.182529,"marketCap":66319068000},{"date":"2021-09-10","value":33.915891,"marketCap":63931454000},{"date":"2021-09-17","value":33.311118,"marketCap":62791458000},{"date":"2021-09-24","value":32.989701,"marketCap":62185586000},{"date":"2021-10-01","value":31.856281,"marketCap":60049090000},{"date":"2021-10-08","value":32.471627,"marketCap":61209016000},{"date":"2021-10-15","value":34.140037,"marketCap":64353970000},{"date":"2021-10-22","value":34.336694,"marketCap":64724668000},{"date":"2021-10-29","value":34.839966,"marketCap":65673336000},{"date":"2021-11-05","value":33.017495,"marketCap":68280180000},{"date":"2021-11-12","value":33.113868,"marketCap":68479480000},{"date":"2021-11-19","value":33.210242,"marketCap":68678780000},{"date":"2021-11-26","value":32.286985,"marketCap":66769486000},{"date":"2021-12-03","value":32.080747,"marketCap":66342984000},{"date":"2021-12-10","value":32.855588,"marketCap":67945356000},{"date":"2021-12-17","value":31.816684,"marketCap":65796902000},{"date":"2021-12-23","value":32.389141,"marketCap":66980744000},{"date":"2021-12-31","value":33.31047,"marketCap":68886052000},{"date":"2022-01-07","value":32.352519,"marketCap":66905010000},{"date":"2022-01-14","value":32.944251,"marketCap":68128712000},{"date":"2022-01-21","value":30.943542,"marketCap":63991244000},{"date":"2022-01-28","value":30.201467,"marketCap":62456634000},{"date":"2022-02-04","value":28.073041,"marketCap":60188600000},{"date":"2022-02-11","value":28.00983,"marketCap":60053076000},{"date":"2022-02-18","value":28.511799,"marketCap":61129296000},{"date":"2022-02-25","value":28.66747,"marketCap":61463056000},{"date":"2022-03-04","value":27.913983,"marketCap":59847580520},{"date":"2022-03-11","value":27.380975,"marketCap":58704810589},{"date":"2022-03-18","value":28.99491,"marketCap":62165085975},{"date":"2022-03-25","value":28.733996,"marketCap":61605688107},{"date":"2022-04-01","value":28.292308,"marketCap":60658707429},{"date":"2022-04-08","value":27.056697,"marketCap":58009558953},{"date":"2022-04-14","value":26.074545,"marketCap":55903825548},{"date":"2022-04-22","value":27.216973,"marketCap":58353189072},{"date":"2022-04-29","value":27.026879,"marketCap":57945627768},{"date":"2022-05-06","value":26.496262,"marketCap":58768710000},{"date":"2022-05-13","value":25.424107,"marketCap":56390670000},{"date":"2022-05-20","value":24.130685,"marketCap":53521860000},{"date":"2022-05-27","value":25.152471,"marketCap":55788180000},{"date":"2022-06-03","value":25.247813,"marketCap":55999650000},{"date":"2022-06-10","value":24.650573,"marketCap":54674970000},{"date":"2022-06-17","value":22.580018,"marketCap":50082480000},{"date":"2022-06-24","value":23.715135,"marketCap":52600170000},{"date":"2022-07-01","value":22.912818,"marketCap":50820630000},{"date":"2022-07-08","value":22.993769,"marketCap":51000180000},{"date":"2022-07-15","value":23.204243,"marketCap":51467010000},{"date":"2022-07-22","value":24.582214,"marketCap":54523350000},{"date":"2022-07-29","value":26.694143,"marketCap":59207610000},{"date":"2022-08-05","value":25.59762,"marketCap":59207295000},{"date":"2022-08-12","value":26.25026,"marketCap":60716852000},{"date":"2022-08-19","value":25.974739,"marketCap":60079572000},{"date":"2022-08-26","value":24.294061,"marketCap":56192164000},{"date":"2022-09-02","value":23.643143,"marketCap":54686590000},{"date":"2022-09-09","value":25.09135,"marketCap":58036293000},{"date":"2022-09-16","value":23.810178,"marketCap":55072941000},{"date":"2022-09-23","value":23.098989,"marketCap":53427962000},{"date":"2022-09-30","value":22.964673,"marketCap":53117288000},{"date":"2022-10-07","value":23.562209,"marketCap":54499389000},{"date":"2022-10-14","value":23.128263,"marketCap":53495673000},{"date":"2022-10-21","value":23.99271,"marketCap":55495139000},{"date":"2022-10-28","value":25.878307,"marketCap":59856524000},{"date":"2022-11-04","value":27.535346,"marketCap":63111013000},{"date":"2022-11-11","value":28.040279,"marketCap":64268320000},{"date":"2022-11-18","value":28.631971,"marketCap":65624477000},{"date":"2022-11-25","value":28.822839,"marketCap":66061947000},{"date":"2022-12-02","value":28.336993,"marketCap":64948387000},{"date":"2022-12-09","value":27.464204,"marketCap":62947956000},{"date":"2022-12-16","value":26.808312,"marketCap":61444650000},{"date":"2022-12-23","value":27.2074,"marketCap":62359360000},{"date":"2022-12-30","value":27.233427,"marketCap":62419015000},{"date":"2023-01-06","value":27.953521,"marketCap":64069470000},{"date":"2023-01-13","value":28.534801,"marketCap":65401765000},{"date":"2023-01-20","value":26.983563,"marketCap":61846327000},{"date":"2023-01-27","value":28.15133,"marketCap":64522848000},{"date":"2023-02-03","value":28.324846,"marketCap":64920548000},{"date":"2023-02-10","value":27.608004,"marketCap":67970907000},{"date":"2023-02-17","value":28.307452,"marketCap":69692948000},{"date":"2023-02-24","value":28.007108,"marketCap":68953500000},{"date":"2023-03-03","value":28.702234,"marketCap":70664900000},{"date":"2023-03-10","value":27.530219,"marketCap":67779400000},{"date":"2023-03-17","value":25.922748,"marketCap":63821805862},{"date":"2023-03-24","value":26.487658,"marketCap":65212615118},{"date":"2023-03-31","value":27.734022,"marketCap":68281162762},{"date":"2023-04-06","value":25.650814,"marketCap":63152304558},{"date":"2023-04-14","value":26.010155,"marketCap":64037002709},{"date":"2023-04-21","value":26.37759,"marketCap":64941626495},{"date":"2023-04-28","value":27.188536,"marketCap":66938175027},{"date":"2023-05-05","value":26.144931,"marketCap":67140184000},{"date":"2023-05-12","value":26.157349,"marketCap":67172072000},{"date":"2023-05-19","value":27.102627,"marketCap":69599546000},{"date":"2023-05-26","value":27.465837,"marketCap":70532270000},{"date":"2023-06-02","value":27.790243,"marketCap":71365344000},{"date":"2023-06-09","value":29.153058,"marketCap":74865052000},{"date":"2023-06-16","value":30.560886,"marketCap":78480354000},{"date":"2023-06-22","value":30.242688,"marketCap":77663224000},{"date":"2023-06-30","value":30.865113,"marketCap":79261610000},{"date":"2023-07-07","value":30.694373,"marketCap":78823150000},{"date":"2023-07-14","value":31.720364,"marketCap":81457896000},{"date":"2023-07-21","value":32.737043,"marketCap":84068726000},{"date":"2023-07-28","value":31.369572,"marketCap":80557060000},{"date":"2023-08-04","value":31.952379,"marketCap":86622900000},{"date":"2023-08-11","value":31.927359,"marketCap":86555070000},{"date":"2023-08-18","value":31.552055,"marketCap":85537620000},{"date":"2023-08-25","value":32.513128,"marketCap":88143090000},{"date":"2023-09-01","value":33.905433,"marketCap":91917630000},{"date":"2023-09-08","value":34.558904,"marketCap":93689190000},{"date":"2023-09-15","value":32.695629,"marketCap":88637850000},{"date":"2023-09-22","value":31.00308,"marketCap":84049350000},{"date":"2023-09-29","value":31.721309,"marketCap":85996470000},{"date":"2023-10-06","value":29.903659,"marketCap":81068820000},{"date":"2023-10-12","value":31.77135,"marketCap":86132130000},{"date":"2023-10-20","value":29.422387,"marketCap":79764090000},{"date":"2023-10-27","value":28.927868,"marketCap":78423450000},{"date":"2023-11-03","value":28.828553,"marketCap":86312688000},{"date":"2023-11-10","value":29.124627,"marketCap":87199134000},{"date":"2023-11-17","value":30.247575,"marketCap":90561240000},{"date":"2023-11-24","value":30.503639,"marketCap":91327896000},{"date":"2023-12-01","value":30.366272,"marketCap":90916617000},{"date":"2023-12-08","value":30.39828,"marketCap":91012449000},{"date":"2023-12-15","value":31.701273,"marketCap":94913610000},{"date":"2023-12-22","value":31.646592,"marketCap":94749897000},{"date":"2023-12-29","value":32.108041,"marketCap":96131475000},{"date":"2024-01-05","value":31.271832,"marketCap":93627864000},{"date":"2024-01-12","value":32.46413,"marketCap":97197606000},{"date":"2024-01-19","value":32.02402,"marketCap":95879916000},{"date":"2024-01-26","value":32.78421,"marketCap":98155926000},{"date":"2024-02-02","value":32.828714,"marketCap":105642801000},{"date":"2024-02-09","value":33.900793,"marketCap":109092753000},{"date":"2024-02-16","value":34.220928,"marketCap":110122947000},{"date":"2024-02-23","value":35.31162,"marketCap":113632794000},{"date":"2024-03-01","value":35.860068,"marketCap":115397700000},{"date":"2024-03-08","value":37.383914,"marketCap":120301435000},{"date":"2024-03-15","value":37.279632,"marketCap":119965855000},{"date":"2024-03-22","value":39.20881,"marketCap":126173950028},{"date":"2024-03-28","value":39.06963,"marketCap":125726070895},{"date":"2024-04-05","value":39.78541,"marketCap":128029449293},{"date":"2024-04-12","value":39.425035,"marketCap":126869762252},{"date":"2024-04-19","value":38.391131,"marketCap":123542660122},{"date":"2024-04-26","value":39.405152,"marketCap":126805779519},{"date":"2024-05-03","value":37.061143,"marketCap":126044946000},{"date":"2024-05-10","value":39.175933,"marketCap":133237348000},{"date":"2024-05-17","value":38.813868,"marketCap":132005964000},{"date":"2024-05-24","value":39.78251,"marketCap":135300316000},{"date":"2024-05-31","value":39.286433,"marketCap":133613160000},{"date":"2024-06-07","value":36.84837,"marketCap":125321308000},{"date":"2024-06-14","value":38.598744,"marketCap":131274330000},{"date":"2024-06-21","value":37.998045,"marketCap":129231352000},{"date":"2024-06-28","value":36.904796,"marketCap":125513212000},{"date":"2024-07-05","value":37.431437,"marketCap":127304316000},{"date":"2024-07-12","value":38.653995,"marketCap":131462236000},{"date":"2024-07-15","value":38.849134,"marketCap":132125904000},{"date":"2024-08-02","value":32.489323,"marketCap":118586028000},{"date":"2024-08-09","value":31.35501,"marketCap":114445788000},{"date":"2024-08-16","value":32.988856,"marketCap":120409326000},{"date":"2024-08-23","value":32.4686,"marketCap":118510389000},{"date":"2024-08-30","value":32.839433,"marketCap":119863929000},{"date":"2024-09-06","value":31.16305,"marketCap":113745132000},{"date":"2024-09-13","value":33.089199,"marketCap":120775578000},{"date":"2024-09-20","value":35.874809,"marketCap":130943052000},{"date":"2024-09-27","value":36.32199,"marketCap":132575262000},{"date":"2024-10-04","value":35.661035,"marketCap":130162776000},{"date":"2024-10-11","value":36.749538,"marketCap":134135814000},{"date":"2024-10-18","value":38.009279,"marketCap":138733869000},{"date":"2024-10-25","value":37.66026,"marketCap":137459949000},{"date":"2024-10-31","value":37.38977,"marketCap":136472661000},{"date":"2024-11-08","value":37.816696,"marketCap":142493312000},{"date":"2024-11-15","value":37.953045,"marketCap":143007072000},{"date":"2024-11-22","value":38.906433,"marketCap":146599440000},{"date":"2024-11-29","value":39.375261,"marketCap":148365984000},{"date":"2024-12-06","value":38.916921,"marketCap":146638960000},{"date":"2024-12-13","value":37.615321,"marketCap":141734528000},{"date":"2024-12-20","value":35.203006,"marketCap":132644928000},{"date":"2024-12-27","value":35.677079,"marketCap":134431232000},{"date":"2025-01-03","value":34.817036,"marketCap":131190592000},{"date":"2025-01-10","value":36.196251,"marketCap":136387472000},{"date":"2025-01-17","value":36.204641,"marketCap":136419088000},{"date":"2025-01-24","value":38.77428,"marketCap":146101488000},{"date":"2025-01-31","value":34.307304,"marketCap":129269920000},{"date":"2025-02-07","value":32.900348,"marketCap":124823920000},{"date":"2025-02-14","value":32.062866,"marketCap":121646512000},{"date":"2025-02-21","value":32.168072,"marketCap":122045664000},{"date":"2025-02-28","value":30.247279,"marketCap":114758176000},{"date":"2025-03-07","value":28.742592,"marketCap":109049395000},{"date":"2025-03-11","value":28.748806,"marketCap":109072969000}]},{"symbol":"EMR","name":"艾默生電氣","items":[{"date":"2020-03-13","value":14.210411,"marketCap":30793960247},{"date":"2020-03-20","value":12.44858,"marketCap":26976072070},{"date":"2020-03-27","value":12.869273,"marketCap":27887715241},{"date":"2020-04-03","value":12.908802,"marketCap":27973372988},{"date":"2020-04-09","value":14.619811,"marketCap":31681129776},{"date":"2020-04-17","value":14.269703,"marketCap":30922446869},{"date":"2020-04-24","value":14.859575,"marketCap":32156120646},{"date":"2020-05-01","value":14.851292,"marketCap":32138196387},{"date":"2020-05-08","value":15.489078,"marketCap":33518364330},{"date":"2020-05-15","value":14.616609,"marketCap":31630342382},{"date":"2020-05-22","value":15.425575,"marketCap":33380945011},{"date":"2020-05-29","value":16.847478,"marketCap":36457942806},{"date":"2020-06-05","value":18.526152,"marketCap":40090592630},{"date":"2020-06-12","value":16.93859,"marketCap":36655109655},{"date":"2020-06-19","value":17.112532,"marketCap":37031519094},{"date":"2020-06-26","value":16.529966,"marketCap":35770846211},{"date":"2020-07-02","value":17.02142,"marketCap":36834352245},{"date":"2020-07-10","value":16.502356,"marketCap":35711098681},{"date":"2020-07-17","value":17.540483,"marketCap":37957605809},{"date":"2020-07-24","value":17.493547,"marketCap":37856035008},{"date":"2020-07-31","value":17.120815,"marketCap":37049443353},{"date":"2020-08-07","value":20.246134,"marketCap":39662175796},{"date":"2020-08-14","value":21.2711,"marketCap":41670084651},{"date":"2020-08-21","value":20.700657,"marketCap":40552587759},{"date":"2020-08-28","value":21.551745,"marketCap":42219869218},{"date":"2020-09-04","value":21.21314,"marketCap":41556542186},{"date":"2020-09-11","value":20.71896,"marketCap":40588443274},{"date":"2020-09-18","value":20.697607,"marketCap":40546611839},{"date":"2020-09-25","value":19.623833,"marketCap":38443088277},{"date":"2020-10-02","value":19.992943,"marketCap":39166174502},{"date":"2020-10-09","value":21.338211,"marketCap":41801554873},{"date":"2020-10-16","value":21.438877,"marketCap":41998760207},{"date":"2020-10-23","value":21.359564,"marketCap":41843386308},{"date":"2020-10-30","value":19.764155,"marketCap":38717980561},{"date":"2020-11-06","value":21.390069,"marketCap":41903145500},{"date":"2020-11-13","value":23.125801,"marketCap":45303443531},{"date":"2020-11-20","value":23.118106,"marketCap":45427077913},{"date":"2020-11-27","value":23.787667,"marketCap":46742764740},{"date":"2020-12-04","value":24.378097,"marketCap":47902961306},{"date":"2020-12-11","value":25.144124,"marketCap":49408203413},{"date":"2020-12-18","value":24.680413,"marketCap":48497011115},{"date":"2020-12-24","value":24.399746,"marketCap":47945499987},{"date":"2020-12-31","value":24.518724,"marketCap":48179292748},{"date":"2021-01-08","value":24.96108,"marketCap":49048522242},{"date":"2021-01-15","value":25.244798,"marketCap":49606028056},{"date":"2021-01-22","value":25.54377,"marketCap":50193507301},{"date":"2021-01-29","value":24.207549,"marketCap":47567834758},{"date":"2021-02-05","value":24.792973,"marketCap":51668555055},{"date":"2021-02-12","value":24.568393,"marketCap":51200531911},{"date":"2021-02-19","value":24.602944,"marketCap":51272535472},{"date":"2021-02-26","value":24.732509,"marketCap":51542548824},{"date":"2021-03-05","value":26.212429,"marketCap":54626701338},{"date":"2021-03-12","value":26.546418,"marketCap":55322735758},{"date":"2021-03-19","value":25.478227,"marketCap":53096625675},{"date":"2021-03-26","value":26.365027,"marketCap":54944717065},{"date":"2021-04-01","value":26.031038,"marketCap":54248682645},{"date":"2021-04-09","value":26.471559,"marketCap":55166728043},{"date":"2021-04-16","value":26.546418,"marketCap":55322735758},{"date":"2021-04-23","value":26.621278,"marketCap":55478743473},{"date":"2021-04-30","value":26.054072,"marketCap":54296685019},{"date":"2021-05-07","value":26.786412,"marketCap":57001485000},{"date":"2021-05-14","value":27.009045,"marketCap":57475248000},{"date":"2021-05-21","value":26.391873,"marketCap":56161905000},{"date":"2021-05-28","value":26.966773,"marketCap":57385293000},{"date":"2021-06-04","value":27.676944,"marketCap":58896537000},{"date":"2021-06-11","value":27.344404,"marketCap":58188891000},{"date":"2021-06-18","value":26.002969,"marketCap":55334319000},{"date":"2021-06-25","value":27.054135,"marketCap":57571200000},{"date":"2021-07-02","value":27.459947,"marketCap":58434768000},{"date":"2021-07-09","value":27.507856,"marketCap":58536717000},{"date":"2021-07-16","value":27.409221,"marketCap":58326822000},{"date":"2021-07-23","value":27.753034,"marketCap":59058456000},{"date":"2021-07-30","value":28.432205,"marketCap":60503733000},{"date":"2021-08-06","value":25.738893,"marketCap":60640832000},{"date":"2021-08-13","value":26.322484,"marketCap":62015772000},{"date":"2021-08-20","value":25.804864,"marketCap":60796260000},{"date":"2021-08-27","value":26.583831,"marketCap":62631506000},{"date":"2021-09-03","value":26.73861,"marketCap":62996164000},{"date":"2021-09-10","value":25.396351,"marketCap":59833802000},{"date":"2021-09-17","value":24.475292,"marketCap":57663788000},{"date":"2021-09-24","value":24.437232,"marketCap":57574118000},{"date":"2021-10-01","value":24.145436,"marketCap":56886648000},{"date":"2021-10-08","value":24.520964,"marketCap":57771392000},{"date":"2021-10-15","value":24.290065,"marketCap":57227394000},{"date":"2021-10-22","value":24.520964,"marketCap":57771392000},{"date":"2021-10-29","value":24.614846,"marketCap":57992578000},{"date":"2021-11-05","value":25.420128,"marketCap":58542554000},{"date":"2021-11-12","value":25.287745,"marketCap":58237676000},{"date":"2021-11-19","value":24.111145,"marketCap":55527966000},{"date":"2021-11-26","value":23.328449,"marketCap":53725419000},{"date":"2021-12-03","value":23.3207,"marketCap":53707572000},{"date":"2021-12-10","value":23.917408,"marketCap":55081791000},{"date":"2021-12-17","value":23.426609,"marketCap":53951481000},{"date":"2021-12-23","value":23.579015,"marketCap":54302472000},{"date":"2021-12-31","value":24.015568,"marketCap":55307853000},{"date":"2022-01-07","value":24.718185,"marketCap":56925981000},{"date":"2022-01-14","value":25.177987,"marketCap":57984903000},{"date":"2022-01-21","value":24.07498,"marketCap":55444680000},{"date":"2022-01-28","value":23.431776,"marketCap":53963379000},{"date":"2022-02-04","value":20.572157,"marketCap":56655720000},{"date":"2022-02-11","value":20.434118,"marketCap":56275560000},{"date":"2022-02-18","value":20.009216,"marketCap":55105380000},{"date":"2022-02-25","value":20.02,"marketCap":55135080000},{"date":"2022-03-04","value":19.752549,"marketCap":54398520000},{"date":"2022-03-11","value":20.058824,"marketCap":55242000000},{"date":"2022-03-18","value":20.921569,"marketCap":57618000000},{"date":"2022-03-25","value":21.247255,"marketCap":58514940000},{"date":"2022-04-01","value":21.227843,"marketCap":58461480000},{"date":"2022-04-08","value":20.397451,"marketCap":56174580000},{"date":"2022-04-14","value":20.028627,"marketCap":55158840000},{"date":"2022-04-22","value":20.188235,"marketCap":55598400000},{"date":"2022-04-29","value":19.450588,"marketCap":53566920000},{"date":"2022-05-06","value":18.231301,"marketCap":52269139000},{"date":"2022-05-13","value":17.33434,"marketCap":49697552000},{"date":"2022-05-20","value":17.326054,"marketCap":49673796000},{"date":"2022-05-27","value":18.312089,"marketCap":52500760000},{"date":"2022-06-03","value":18.701532,"marketCap":53617292000},{"date":"2022-06-10","value":18.034508,"marketCap":51704934000},{"date":"2022-06-17","value":16.292374,"marketCap":46710235000},{"date":"2022-06-24","value":16.992542,"marketCap":48717617000},{"date":"2022-07-01","value":16.646601,"marketCap":47725804000},{"date":"2022-07-08","value":16.710817,"marketCap":47909913000},{"date":"2022-07-15","value":16.489166,"marketCap":47274440000},{"date":"2022-07-22","value":17.214193,"marketCap":49353090000},{"date":"2022-07-29","value":18.65803,"marketCap":53492573000},{"date":"2022-08-05","value":18.724318,"marketCap":53682621000},{"date":"2022-08-12","value":16.689587,"marketCap":52755786000},{"date":"2022-08-19","value":16.588575,"marketCap":52436484000},{"date":"2022-08-26","value":15.836589,"marketCap":50059458000},{"date":"2022-09-02","value":15.292241,"marketCap":48338775000},{"date":"2022-09-09","value":15.845942,"marketCap":50089023000},{"date":"2022-09-16","value":14.630045,"marketCap":46245573000},{"date":"2022-09-23","value":13.812588,"marketCap":43661592000},{"date":"2022-09-30","value":13.696611,"marketCap":43294986000},{"date":"2022-10-07","value":14.558962,"marketCap":46020879000},{"date":"2022-10-14","value":14.631916,"marketCap":46251486000},{"date":"2022-10-21","value":15.555997,"marketCap":49172508000},{"date":"2022-10-28","value":16.349136,"marketCap":51679620000},{"date":"2022-11-04","value":16.304214,"marketCap":52678917000},{"date":"2022-11-11","value":17.466318,"marketCap":56433672000},{"date":"2022-11-18","value":17.150783,"marketCap":55414180000},{"date":"2022-11-25","value":17.593738,"marketCap":56845368000},{"date":"2022-12-02","value":17.731018,"marketCap":57288918000},{"date":"2022-12-09","value":17.240472,"marketCap":55703966000},{"date":"2022-12-16","value":17.381413,"marketCap":56159344000},{"date":"2022-12-23","value":17.487575,"marketCap":56502356000},{"date":"2022-12-30","value":17.582756,"marketCap":56809884000},{"date":"2023-01-06","value":17.9287,"marketCap":57927630000},{"date":"2023-01-13","value":17.923209,"marketCap":57909888000},{"date":"2023-01-20","value":15.988483,"marketCap":51658790000},{"date":"2023-01-27","value":16.369205,"marketCap":52888902000},{"date":"2023-02-03","value":16.727962,"marketCap":54048046000},{"date":"2023-02-10","value":10.513221,"marketCap":49054690000},{"date":"2023-02-17","value":10.463012,"marketCap":48820416000},{"date":"2023-02-24","value":10.063792,"marketCap":46957652000},{"date":"2023-03-03","value":10.475258,"marketCap":48877556000},{"date":"2023-03-10","value":10.062567,"marketCap":46951938000},{"date":"2023-03-17","value":9.899695,"marketCap":46191976000},{"date":"2023-03-24","value":10.150739,"marketCap":47363346000},{"date":"2023-03-31","value":10.671195,"marketCap":49791796000},{"date":"2023-04-06","value":10.175231,"marketCap":47477626000},{"date":"2023-04-14","value":10.459339,"marketCap":48803274000},{"date":"2023-04-21","value":10.51567,"marketCap":49066118000},{"date":"2023-04-28","value":10.143391,"marketCap":47329062000},{"date":"2023-05-05","value":9.884179,"marketCap":47285910000},{"date":"2023-05-12","value":9.793388,"marketCap":46851570000},{"date":"2023-05-19","value":9.831616,"marketCap":47034450000},{"date":"2023-05-26","value":9.439785,"marketCap":45159930000},{"date":"2023-06-02","value":9.479207,"marketCap":45348525000},{"date":"2023-06-09","value":10.043061,"marketCap":48046005000},{"date":"2023-06-16","value":10.516126,"marketCap":50309145000},{"date":"2023-06-22","value":10.446838,"marketCap":49977675000},{"date":"2023-06-30","value":10.658284,"marketCap":50989230000},{"date":"2023-07-07","value":10.541212,"marketCap":50429160000},{"date":"2023-07-14","value":11.028612,"marketCap":52760880000},{"date":"2023-07-21","value":10.977244,"marketCap":52515135000},{"date":"2023-07-28","value":10.971271,"marketCap":52486560000},{"date":"2023-08-04","value":4.291286,"marketCap":56709346000},{"date":"2023-08-11","value":4.27428,"marketCap":56484614000},{"date":"2023-08-18","value":4.284126,"marketCap":56614722000},{"date":"2023-08-25","value":4.285021,"marketCap":56626550000},{"date":"2023-09-01","value":4.396901,"marketCap":58105050000},{"date":"2023-09-08","value":4.448366,"marketCap":58785160000},{"date":"2023-09-15","value":4.412565,"marketCap":58312040000},{"date":"2023-09-22","value":4.318137,"marketCap":57064186000},{"date":"2023-09-29","value":4.195325,"marketCap":55441215000},{"date":"2023-10-06","value":4.047422,"marketCap":53486685000},{"date":"2023-10-12","value":4.198784,"marketCap":55486935000},{"date":"2023-10-20","value":4.027961,"marketCap":53229510000},{"date":"2023-10-27","value":3.831623,"marketCap":50634900000},{"date":"2023-11-03","value":3.942334,"marketCap":52097940000},{"date":"2023-11-10","value":3.683471,"marketCap":48691800000},{"date":"2023-11-17","value":3.77364,"marketCap":49883750000},{"date":"2023-11-24","value":3.817199,"marketCap":50459551000},{"date":"2023-12-01","value":3.834018,"marketCap":50681890000},{"date":"2023-12-08","value":3.826256,"marketCap":50579272000},{"date":"2023-12-15","value":4.173908,"marketCap":55174894908},{"date":"2023-12-22","value":4.138023,"marketCap":54700530264},{"date":"2023-12-29","value":4.197688,"marketCap":55489232926},{"date":"2024-01-05","value":4.11165,"marketCap":54351900826},{"date":"2024-01-12","value":4.098679,"marketCap":54180443726},{"date":"2024-01-19","value":4.050256,"marketCap":53540337218},{"date":"2024-01-26","value":4.160938,"marketCap":55003437808},{"date":"2024-02-02","value":4.053715,"marketCap":53586059111},{"date":"2024-02-09","value":5.306496,"marketCap":58530646000},{"date":"2024-02-16","value":5.479094,"marketCap":60434407000},{"date":"2024-02-23","value":5.457325,"marketCap":60194293000},{"date":"2024-03-01","value":5.538182,"marketCap":61086145000},{"date":"2024-03-08","value":5.715963,"marketCap":63047076000},{"date":"2024-03-15","value":5.722701,"marketCap":63121397000},{"date":"2024-03-22","value":5.836212,"marketCap":64373420000},{"date":"2024-03-28","value":5.880269,"marketCap":64859365000},{"date":"2024-04-05","value":5.859018,"marketCap":64624968000},{"date":"2024-04-12","value":5.883897,"marketCap":64899384000},{"date":"2024-04-19","value":5.665687,"marketCap":62492527000},{"date":"2024-04-26","value":5.680718,"marketCap":62658320000},{"date":"2024-05-03","value":5.515376,"marketCap":60834597000},{"date":"2024-05-10","value":6.156763,"marketCap":66117480000},{"date":"2024-05-17","value":6.009222,"marketCap":64533040000},{"date":"2024-05-24","value":5.991645,"marketCap":64344280000},{"date":"2024-05-31","value":5.906956,"marketCap":63434800000},{"date":"2024-06-07","value":5.644365,"marketCap":60614840000},{"date":"2024-06-14","value":5.780721,"marketCap":62079160000},{"date":"2024-06-21","value":5.760955,"marketCap":61866894000},{"date":"2024-06-28","value":5.768946,"marketCap":61952709000},{"date":"2024-07-05","value":5.836603,"marketCap":62679276000},{"date":"2024-07-12","value":6.081126,"marketCap":65305215000},{"date":"2024-07-15","value":6.104566,"marketCap":65556939000},{"date":"2024-08-02","value":6.024657,"marketCap":64698789000},{"date":"2024-08-09","value":34.876096,"marketCap":59847381000},{"date":"2024-08-16","value":34.769411,"marketCap":59664309000},{"date":"2024-08-23","value":34.792748,"marketCap":59704356000},{"date":"2024-08-30","value":34.702733,"marketCap":59549889000},{"date":"2024-09-06","value":33.329159,"marketCap":57192837000},{"date":"2024-09-13","value":33.829247,"marketCap":58050987000},{"date":"2024-09-20","value":35.309505,"marketCap":60591111000},{"date":"2024-09-27","value":36.306346,"marketCap":62301690000},{"date":"2024-10-04","value":36.549722,"marketCap":62719323000},{"date":"2024-10-11","value":36.966462,"marketCap":63434448000},{"date":"2024-10-18","value":36.823103,"marketCap":63188445000},{"date":"2024-10-25","value":36.092976,"marketCap":61935546000},{"date":"2024-10-31","value":36.346353,"marketCap":62370342000},{"date":"2024-11-08","value":42.404079,"marketCap":72765399000},{"date":"2024-11-15","value":37.375915,"marketCap":73555800000},{"date":"2024-11-22","value":37.327352,"marketCap":73460229000},{"date":"2024-11-29","value":38.587409,"marketCap":75940020000},{"date":"2024-12-06","value":38.747462,"marketCap":76255005000},{"date":"2024-12-13","value":38.16836,"marketCap":75115332000},{"date":"2024-12-20","value":35.604596,"marketCap":70069845000},{"date":"2024-12-27","value":36.780261,"marketCap":72383553000},{"date":"2025-01-03","value":35.555125,"marketCap":69972486000},{"date":"2025-01-10","value":34.814341,"marketCap":68514623089},{"date":"2025-01-17","value":35.679635,"marketCap":70217521867},{"date":"2025-01-24","value":37.960076,"marketCap":74705429015},{"date":"2025-01-31","value":37.748817,"marketCap":74289671120},{"date":"2025-02-07","value":29.815832,"marketCap":71885972000},{"date":"2025-02-14","value":29.30596,"marketCap":70656670000},{"date":"2025-02-21","value":29.468701,"marketCap":71049037659},{"date":"2025-02-28","value":28.346646,"marketCap":68343763680},{"date":"2025-03-07","value":27.210338,"marketCap":65604126000},{"date":"2025-03-11","value":26.155511,"marketCap":63060937000}]},{"symbol":"AME","name":"阿美特克","items":[{"date":"2020-03-13","value":19.845254,"marketCap":17092657785},{"date":"2020-03-20","value":16.857825,"marketCap":14519594153},{"date":"2020-03-27","value":18.895679,"marketCap":16274791983},{"date":"2020-04-03","value":18.970187,"marketCap":16338965223},{"date":"2020-04-09","value":20.816913,"marketCap":17929544808},{"date":"2020-04-17","value":21.370399,"marketCap":18406260304},{"date":"2020-04-24","value":20.505577,"marketCap":17661392342},{"date":"2020-05-01","value":21.418297,"marketCap":18447514529},{"date":"2020-05-08","value":20.632237,"marketCap":19345714166},{"date":"2020-05-15","value":19.474855,"marketCap":18260500361},{"date":"2020-05-22","value":21.018847,"marketCap":19708216874},{"date":"2020-05-29","value":22.440494,"marketCap":21041217340},{"date":"2020-06-05","value":23.732456,"marketCap":22252618797},{"date":"2020-06-12","value":21.449501,"marketCap":20112017360},{"date":"2020-06-19","value":21.662381,"marketCap":20311623281},{"date":"2020-06-26","value":20.991931,"marketCap":19682979344},{"date":"2020-07-02","value":21.767598,"marketCap":20410279082},{"date":"2020-07-10","value":21.263537,"marketCap":19937648968},{"date":"2020-07-17","value":22.74391,"marketCap":21325713137},{"date":"2020-07-24","value":22.731675,"marketCap":21314241532},{"date":"2020-07-31","value":22.817317,"marketCap":21394542765},{"date":"2020-08-07","value":25.277569,"marketCap":22455556327},{"date":"2020-08-14","value":26.179694,"marketCap":23256966405},{"date":"2020-08-21","value":25.910866,"marketCap":23018150794},{"date":"2020-08-28","value":26.347711,"marketCap":23406226162},{"date":"2020-09-04","value":25.71183,"marketCap":22841335390},{"date":"2020-09-11","value":25.825565,"marketCap":22942372764},{"date":"2020-09-18","value":26.032355,"marketCap":23126077080},{"date":"2020-09-25","value":25.200023,"marketCap":22386667208},{"date":"2020-10-02","value":26.050449,"marketCap":23142151208},{"date":"2020-10-09","value":27.642737,"marketCap":24556674441},{"date":"2020-10-16","value":28.394938,"marketCap":25224898890},{"date":"2020-10-23","value":27.854698,"marketCap":24744971365},{"date":"2020-10-30","value":25.903006,"marketCap":22592368859},{"date":"2020-11-06","value":29.099996,"marketCap":25380754913},{"date":"2020-11-13","value":30.933254,"marketCap":26979705663},{"date":"2020-11-20","value":30.972821,"marketCap":27014215391},{"date":"2020-11-27","value":31.592699,"marketCap":27554867803},{"date":"2020-12-04","value":30.819829,"marketCap":26880777775},{"date":"2020-12-11","value":31.226048,"marketCap":27235077653},{"date":"2020-12-18","value":31.15219,"marketCap":27170659493},{"date":"2020-12-24","value":31.400141,"marketCap":27386920458},{"date":"2020-12-31","value":31.901319,"marketCap":27824043684},{"date":"2021-01-08","value":32.587142,"marketCap":28422212310},{"date":"2021-01-15","value":31.38959,"marketCap":27377717864},{"date":"2021-01-22","value":30.954356,"marketCap":26998110851},{"date":"2021-01-29","value":29.875504,"marketCap":26057145590},{"date":"2021-02-05","value":30.853261,"marketCap":26917588152},{"date":"2021-02-12","value":32.105851,"marketCap":28010396218},{"date":"2021-02-19","value":31.940287,"marketCap":27865951866},{"date":"2021-02-26","value":31.176532,"marketCap":27199622221},{"date":"2021-03-05","value":32.307629,"marketCap":28186435674},{"date":"2021-03-12","value":32.127922,"marketCap":28029652228},{"date":"2021-03-19","value":31.946515,"marketCap":27871386021},{"date":"2021-03-26","value":33.681934,"marketCap":29385432827},{"date":"2021-04-01","value":34.036425,"marketCap":29694704583},{"date":"2021-04-09","value":34.73218,"marketCap":30301708105},{"date":"2021-04-16","value":35.144871,"marketCap":30661755821},{"date":"2021-04-23","value":35.716289,"marketCap":31160283428},{"date":"2021-04-30","value":35.695125,"marketCap":31141819442},{"date":"2021-05-07","value":39.099804,"marketCap":31712130440},{"date":"2021-05-14","value":38.248508,"marketCap":31021682103},{"date":"2021-05-21","value":37.824284,"marketCap":30677612531},{"date":"2021-05-28","value":38.464891,"marketCap":31197180677},{"date":"2021-06-04","value":39.205148,"marketCap":31797570535},{"date":"2021-06-11","value":38.681274,"marketCap":31372679251},{"date":"2021-06-18","value":37.197913,"marketCap":30169590344},{"date":"2021-06-25","value":38.052055,"marketCap":30862347872},{"date":"2021-07-02","value":38.419337,"marketCap":31160233609},{"date":"2021-07-09","value":38.570235,"marketCap":31282620772},{"date":"2021-07-16","value":38.786618,"marketCap":31458119346},{"date":"2021-07-23","value":39.242161,"marketCap":31827590028},{"date":"2021-07-30","value":39.589512,"marketCap":32109311422},{"date":"2021-08-06","value":36.090021,"marketCap":31633552791},{"date":"2021-08-13","value":36.200807,"marketCap":31730659151},{"date":"2021-08-20","value":35.549277,"marketCap":31159581272},{"date":"2021-08-27","value":36.095296,"marketCap":31638176903},{"date":"2021-09-03","value":35.715457,"marketCap":31305240812},{"date":"2021-09-10","value":34.404483,"marketCap":30156148886},{"date":"2021-09-17","value":34.327988,"marketCap":30089099256},{"date":"2021-09-24","value":34.188186,"marketCap":29966560278},{"date":"2021-10-01","value":32.961621,"marketCap":28891454150},{"date":"2021-10-08","value":33.286067,"marketCap":29175837061},{"date":"2021-10-15","value":33.850551,"marketCap":29670617086},{"date":"2021-10-22","value":34.591765,"marketCap":30320304875},{"date":"2021-10-29","value":34.924125,"marketCap":30611623955},{"date":"2021-11-05","value":35.079701,"marketCap":32602968896},{"date":"2021-11-12","value":34.91045,"marketCap":32445667783},{"date":"2021-11-19","value":35.463004,"marketCap":32959209651},{"date":"2021-11-26","value":34.61924,"marketCap":32175017338},{"date":"2021-12-03","value":34.631684,"marketCap":32186583597},{"date":"2021-12-10","value":35.530207,"marketCap":33021667446},{"date":"2021-12-17","value":34.803424,"marketCap":32346197961},{"date":"2021-12-23","value":35.485405,"marketCap":32980028916},{"date":"2021-12-31","value":36.59798,"marketCap":34014052408},{"date":"2022-01-07","value":35.438114,"marketCap":32936077135},{"date":"2022-01-14","value":35.22904,"marketCap":32741763995},{"date":"2022-01-21","value":33.954682,"marketCap":31557379145},{"date":"2022-01-28","value":33.598757,"marketCap":31226584158},{"date":"2022-02-04","value":31.423491,"marketCap":31110921575},{"date":"2022-02-11","value":30.563662,"marketCap":30259644964},{"date":"2022-02-18","value":29.95851,"marketCap":29660512784},{"date":"2022-02-25","value":30.393317,"marketCap":30090994973},{"date":"2022-03-04","value":30.65543,"marketCap":30350499974},{"date":"2022-03-11","value":29.567196,"marketCap":29273090821},{"date":"2022-03-18","value":31.465576,"marketCap":31152587788},{"date":"2022-03-25","value":31.185384,"marketCap":30875182732},{"date":"2022-04-01","value":31.376848,"marketCap":31064742854},{"date":"2022-04-08","value":30.779105,"marketCap":30472945401},{"date":"2022-04-14","value":29.665341,"marketCap":29370260304},{"date":"2022-04-22","value":29.693361,"marketCap":29398000809},{"date":"2022-04-29","value":29.480882,"marketCap":29187635308},{"date":"2022-05-06","value":27.252802,"marketCap":28431949408},{"date":"2022-05-13","value":26.790215,"marketCap":27949347489},{"date":"2022-05-20","value":25.975708,"marketCap":27099598656},{"date":"2022-05-27","value":27.104509,"marketCap":28277239702},{"date":"2022-06-03","value":27.093442,"marketCap":28265694201},{"date":"2022-06-10","value":25.555174,"marketCap":26660869639},{"date":"2022-06-17","value":23.713679,"marketCap":24739698364},{"date":"2022-06-24","value":25.12136,"marketCap":26208286021},{"date":"2022-07-01","value":24.66984,"marketCap":25737229603},{"date":"2022-07-08","value":24.866827,"marketCap":25942739511},{"date":"2022-07-15","value":24.72296,"marketCap":25792648005},{"date":"2022-07-22","value":25.526401,"marketCap":26630851337},{"date":"2022-07-29","value":27.334696,"marketCap":28517386111},{"date":"2022-08-05","value":26.494786,"marketCap":28984262395},{"date":"2022-08-12","value":27.136956,"marketCap":29686772041},{"date":"2022-08-19","value":27.050914,"marketCap":29592644932},{"date":"2022-08-26","value":25.74139,"marketCap":28160076240},{"date":"2022-09-02","value":24.727767,"marketCap":27051212974},{"date":"2022-09-09","value":26.396152,"marketCap":28876360586},{"date":"2022-09-16","value":24.96281,"marketCap":27308340688},{"date":"2022-09-23","value":24.014244,"marketCap":26270646699},{"date":"2022-09-30","value":23.800187,"marketCap":26036476817},{"date":"2022-10-07","value":24.404583,"marketCap":26697662367},{"date":"2022-10-14","value":23.768708,"marketCap":26002040070},{"date":"2022-10-21","value":25.011078,"marketCap":27361143700},{"date":"2022-10-28","value":27.130661,"marketCap":29679884692},{"date":"2022-11-04","value":27.387009,"marketCap":31060757194},{"date":"2022-11-11","value":28.115979,"marketCap":31887513023},{"date":"2022-11-18","value":28.21115,"marketCap":31995450590},{"date":"2022-11-25","value":28.869249,"marketCap":32741827380},{"date":"2022-12-02","value":29.237784,"marketCap":33159798382},{"date":"2022-12-09","value":28.168627,"marketCap":31947223166},{"date":"2022-12-16","value":27.694796,"marketCap":31409831877},{"date":"2022-12-23","value":28.2233,"marketCap":32009229853},{"date":"2022-12-30","value":28.292147,"marketCap":32087312348},{"date":"2023-01-06","value":29.126413,"marketCap":33033488464},{"date":"2023-01-13","value":29.590119,"marketCap":33559397033},{"date":"2023-01-20","value":28.855074,"marketCap":32725751572},{"date":"2023-01-27","value":29.138563,"marketCap":33047267728},{"date":"2023-02-03","value":28.991456,"marketCap":33616810632},{"date":"2023-02-10","value":28.656741,"marketCap":33228694701},{"date":"2023-02-17","value":29.013242,"marketCap":33642072616},{"date":"2023-02-24","value":27.96744,"marketCap":32429421581},{"date":"2023-03-03","value":28.560761,"marketCap":33117402073},{"date":"2023-03-10","value":26.931609,"marketCap":31228331893},{"date":"2023-03-17","value":26.808535,"marketCap":31085622740},{"date":"2023-03-24","value":27.668458,"marketCap":32082739167},{"date":"2023-03-31","value":28.862023,"marketCap":33466727556},{"date":"2023-04-06","value":26.943581,"marketCap":31242213773},{"date":"2023-04-14","value":27.495679,"marketCap":31882394758},{"date":"2023-04-21","value":27.400353,"marketCap":31771859912},{"date":"2023-04-28","value":27.281195,"marketCap":31633691354},{"date":"2023-05-05","value":27.615124,"marketCap":32939513297},{"date":"2023-05-12","value":27.77743,"marketCap":33133112451},{"date":"2023-05-19","value":28.55611,"marketCap":34061927443},{"date":"2023-05-26","value":28.158075,"marketCap":33587148564},{"date":"2023-06-02","value":28.393804,"marketCap":33868328288},{"date":"2023-06-09","value":29.062348,"marketCap":34665772425},{"date":"2023-06-16","value":30.277707,"marketCap":36115461332},{"date":"2023-06-23","value":30.148249,"marketCap":35961042959},{"date":"2023-06-29","value":30.679607,"marketCap":36594849715},{"date":"2023-07-07","value":30.289301,"marketCap":36129289843},{"date":"2023-07-14","value":30.581064,"marketCap":36477307371},{"date":"2023-07-21","value":30.546284,"marketCap":36435821838},{"date":"2023-07-28","value":30.501844,"marketCap":36382812546},{"date":"2023-08-04","value":29.495923,"marketCap":36417907668},{"date":"2023-08-11","value":29.695863,"marketCap":36664769633},{"date":"2023-08-18","value":28.585912,"marketCap":35294339658},{"date":"2023-08-25","value":28.939078,"marketCap":35730385559},{"date":"2023-09-01","value":29.806111,"marketCap":36800889782},{"date":"2023-09-08","value":29.269821,"marketCap":36138746006},{"date":"2023-09-15","value":28.563489,"marketCap":35266654204},{"date":"2023-09-22","value":28.221534,"marketCap":34844451030},{"date":"2023-09-29","value":27.808573,"marketCap":34334577251},{"date":"2023-10-06","value":27.73196,"marketCap":34239985283},{"date":"2023-10-13","value":28.238352,"marketCap":34865215121},{"date":"2023-10-20","value":26.842504,"marketCap":33141795607},{"date":"2023-10-27","value":26.130566,"marketCap":32262782441},{"date":"2023-11-03","value":25.963392,"marketCap":33165767010},{"date":"2023-11-10","value":26.642741,"marketCap":34033569961},{"date":"2023-11-17","value":27.818953,"marketCap":35536069218},{"date":"2023-11-24","value":28.21825,"marketCap":36046134250},{"date":"2023-12-01","value":28.046607,"marketCap":35826875526},{"date":"2023-12-08","value":28.169467,"marketCap":35983818612},{"date":"2023-12-15","value":29.643798,"marketCap":37867135653},{"date":"2023-12-22","value":29.57514,"marketCap":37779432164},{"date":"2023-12-29","value":29.83351,"marketCap":38109474243},{"date":"2024-01-05","value":28.995165,"marketCap":37038568475},{"date":"2024-01-12","value":29.618503,"marketCap":37834823842},{"date":"2024-01-19","value":29.325805,"marketCap":37460930017},{"date":"2024-01-26","value":29.652832,"marketCap":37878675586},{"date":"2024-02-02","value":29.969018,"marketCap":38282573236},{"date":"2024-02-09","value":29.227968,"marketCap":38381816659},{"date":"2024-02-16","value":30.535581,"marketCap":40098958667},{"date":"2024-02-23","value":31.350249,"marketCap":41168770593},{"date":"2024-03-01","value":31.696806,"marketCap":41623865583},{"date":"2024-03-08","value":31.943091,"marketCap":41947283342},{"date":"2024-03-15","value":31.977624,"marketCap":41992632085},{"date":"2024-03-22","value":32.55689,"marketCap":42753317910},{"date":"2024-03-28","value":32.347369,"marketCap":42478176228},{"date":"2024-04-05","value":31.576187,"marketCap":41465469871},{"date":"2024-04-12","value":31.780427,"marketCap":41733675208},{"date":"2024-04-19","value":31.211725,"marketCap":40986862073},{"date":"2024-04-26","value":31.32793,"marketCap":41139461661},{"date":"2024-05-03","value":28.64498,"marketCap":37766085919},{"date":"2024-05-10","value":29.828667,"marketCap":39326681811},{"date":"2024-05-17","value":29.479291,"marketCap":38866057345},{"date":"2024-05-24","value":30.323764,"marketCap":39979426030},{"date":"2024-05-31","value":29.440666,"marketCap":38815134037},{"date":"2024-06-07","value":29.616232,"marketCap":39046603618},{"date":"2024-06-14","value":30.534443,"marketCap":40257189527},{"date":"2024-06-21","value":29.586386,"marketCap":39007253790},{"date":"2024-06-28","value":29.226476,"marketCap":38532741149},{"date":"2024-07-05","value":29.19663,"marketCap":38493391320},{"date":"2024-07-12","value":29.726839,"marketCap":39192429454},{"date":"2024-07-15","value":29.761952,"marketCap":39238723371},{"date":"2024-08-02","value":27.663807,"marketCap":36844318110},{"date":"2024-08-09","value":27.615131,"marketCap":36779488040},{"date":"2024-08-16","value":28.36266,"marketCap":37775092689},{"date":"2024-08-23","value":28.722517,"marketCap":38254372137},{"date":"2024-08-30","value":29.445709,"marketCap":39217561751},{"date":"2024-09-06","value":28.710348,"marketCap":38238164619},{"date":"2024-09-13","value":29.012837,"marketCap":38641037198},{"date":"2024-09-20","value":29.944641,"marketCap":39882069971},{"date":"2024-09-27","value":29.895965,"marketCap":39817239901},{"date":"2024-10-04","value":29.397032,"marketCap":39152731681},{"date":"2024-10-11","value":29.362264,"marketCap":39106424488},{"date":"2024-10-18","value":29.497862,"marketCap":39287022541},{"date":"2024-10-25","value":28.958945,"marketCap":38569261049},{"date":"2024-10-31","value":29.364002,"marketCap":39108739848},{"date":"2024-11-08","value":32.818629,"marketCap":43705586136},{"date":"2024-11-15","value":33.652339,"marketCap":44815863000},{"date":"2024-11-22","value":34.001455,"marketCap":45280791436},{"date":"2024-11-29","value":33.761763,"marketCap":44961586838},{"date":"2024-12-06","value":33.688814,"marketCap":44864437612},{"date":"2024-12-13","value":32.731785,"marketCap":43589932296},{"date":"2024-12-20","value":31.630593,"marketCap":42123441604},{"date":"2024-12-27","value":31.910233,"marketCap":42495846969},{"date":"2025-01-03","value":30.974047,"marketCap":41249098574},{"date":"2025-01-10","value":30.99489,"marketCap":41276855496},{"date":"2025-01-17","value":31.413481,"marketCap":41834307004},{"date":"2025-01-24","value":33.07569,"marketCap":44047921502},{"date":"2025-01-31","value":32.306245,"marketCap":43023228480},{"date":"2025-02-07","value":30.742996,"marketCap":42306174672},{"date":"2025-02-14","value":31.000168,"marketCap":42660075422},{"date":"2025-02-21","value":31.731344,"marketCap":43666263830},{"date":"2025-02-28","value":31.399367,"marketCap":43209422030},{"date":"2025-03-07","value":30.864674,"marketCap":42473618601},{"date":"2025-03-11","value":30.065149,"marketCap":41373373349}]}],"industryCompare":{"bkCode":"BK4096","name":"電氣部件與設備","current":102.128672,"rank":37,"totalCount":79,"items":[{"symbol":"BLDP","name":"巴拉德動力系統","value":-1.1191431591601548,"marketCap":368222646.66},{"symbol":"AME","name":"阿美特克","value":30.065149,"marketCap":41373373349},{"symbol":"AMSC","name":"美國超導","value":213.02669,"marketCap":692123716},{"symbol":"EAF","name":"Graftech International Ltd.","value":-2.157512,"marketCap":282990081},{"symbol":"ETN","name":"伊頓","value":28.748806,"marketCap":109072969000},{"symbol":"ALNT","name":"Allient Inc.","value":28.761348,"marketCap":378671913},{"symbol":"EMR","name":"艾默生電氣","value":26.155511,"marketCap":63060937000},{"symbol":"ESP","name":"Espey Manufacturing & Electronic","value":10.260041,"marketCap":65993014},{"symbol":"HUBB","name":"哈勃集團","value":23.299692,"marketCap":18122500156},{"symbol":"LYTS","name":"LSI設備","value":21.131717,"marketCap":493890489},{"symbol":"POWL","name":"Powell Industries","value":11.889907,"marketCap":1908639178},{"symbol":"RRX","name":"Regal Rexnord","value":39.63267,"marketCap":7775929949},{"symbol":"ROK","name":"羅克韋爾自動化","value":33.175836,"marketCap":30571532950},{"symbol":"SVT","name":"Servotronics Inc","value":184.012915,"marketCap":26129834},{"symbol":"WWR","name":"Westwater Resources Inc","value":-4.405354,"marketCap":35410239},{"symbol":"VICR","name":"Vicor Corporation","value":360.781488,"marketCap":2211229739},{"symbol":"ULBI","name":"Ultralife Corporation","value":10.818323,"marketCap":97267540},{"symbol":"FCEL","name":"燃料電池能源","value":-1.027281,"marketCap":129446695},{"symbol":"EFOI","name":"Energy Focus Inc.","value":-5.317361,"marketCap":11363200},{"symbol":"APWC","name":"亞太電線電纜","value":8.544802,"marketCap":31179981},{"symbol":"PLUG","name":"普拉格能源","value":-0.751677,"marketCap":1582054530},{"symbol":"ENS","name":"艾諾斯","value":11.990741,"marketCap":3934174233},{"symbol":"AYI","name":"Acuity Brands Inc","value":19.1415,"marketCap":8205961109},{"symbol":"ELVA","name":"Electrovaya Inc.","value":-57.45046531390552,"marketCap":97493440.01},{"symbol":"PLPC","name":"Preformed Line Products Company","value":17.830909,"marketCap":587956399},{"symbol":"CBAT","name":"中比能源","value":6.79513,"marketCap":78355022},{"symbol":"ATKR","name":"Atkore Inc.","value":5.976833,"marketCap":2276139387},{"symbol":"OESX","name":"Orion Energy Systems Inc","value":-3.489843,"marketCap":25406059},{"symbol":"ENVX","name":"Enovix Corporation","value":-6.756177,"marketCap":1501499589},{"symbol":"BEEM","name":"Beam Global","value":-2.633247,"marketCap":30877453},{"symbol":"RUN","name":"Sunrun Inc.","value":-0.555556,"marketCap":1581205816},{"symbol":"TYGO","name":"TIGO ENERGY INC","value":-0.813191,"marketCap":51024471},{"symbol":"CHPT","name":"ChargePoint Holdings Inc.","value":-1.111845,"marketCap":314548800},{"symbol":"ARRY","name":"Array Technologies Inc.","value":-4.03441,"marketCap":969847846},{"symbol":"AMPX","name":"Amprius Technologies Operating Inc","value":-4.707273,"marketCap":202351523},{"symbol":"SMXT","name":"SolarMax Technology","value":-1.75441,"marketCap":54340812},{"symbol":"GNRC","name":"Generac控股","value":24.764184,"marketCap":7833282885},{"symbol":"ST","name":"Sensata Technologies Holding","value":32.744356,"marketCap":4206896634},{"symbol":"BLNK","name":"Blink Charging","value":-0.646763,"marketCap":93334312},{"symbol":"THR","name":"Thermon Group Holdings","value":20.491384,"marketCap":955451774},{"symbol":"STEM","name":"Stem Inc.","value":-0.076922,"marketCap":65692719},{"symbol":"SHLS","name":"Shoals Technologies Group","value":19.62241,"marketCap":473429892},{"symbol":"EOSE","name":"Eos Energy Enterprises Inc.","value":-1.251804,"marketCap":858574702},{"symbol":"FLUX","name":"Flux Power控股","value":-2.622588,"marketCap":21854029},{"symbol":"ADN","name":"Advent Technologies Holdings, Inc.","value":-0.151974,"marketCap":9860539},{"symbol":"ZOOZ","name":"Zooz Power Ltd","value":-1.976252,"marketCap":21719007},{"symbol":"WATT","name":"Energous Corp","value":-0.475956,"marketCap":8756646},{"symbol":"IPWR","name":"Ideal Power Inc","value":-3.785366,"marketCap":39435235},{"symbol":"SKYX","name":"SKYX Platforms","value":-3.176189,"marketCap":120951998},{"symbol":"NXT","name":"NEXTracker Inc","value":10.75113,"marketCap":5994152817},{"symbol":"GWH","name":"ESS Tech Inc.","value":-0.461014,"marketCap":36361585},{"symbol":"KULR","name":"KULR Technology Group, Inc.","value":-13.605383,"marketCap":246211142},{"symbol":"VSTE","name":"VAST RENEWABLES LIMITED","value":-0.818341,"marketCap":14414258},{"symbol":"DFLI","name":"Dragonfly Energy Holdings Corp.","value":-0.299749,"marketCap":8230802},{"symbol":"HYLN","name":"Hyliion Holdings Corp.","value":-4.769533,"marketCap":248244647},{"symbol":"WBX","name":"Wallbox Inc.","value":-0.6227844385,"marketCap":89463945},{"symbol":"NVT","name":"nVent Electric plc","value":26.633321,"marketCap":8836935918},{"symbol":"NVVE","name":"Nuvve Holding Corp.","value":-0.071985,"marketCap":1411720},{"symbol":"ADSE","name":"ADS TEC ENERGY PLC","value":-9.662567848,"marketCap":754081358},{"symbol":"NEOV","name":"NeoVolta, Inc.","value":-28.445069,"marketCap":92565430},{"symbol":"VRT","name":"Vertiv Holdings LLC","value":59.919546,"marketCap":29708110829},{"symbol":"TE","name":"T1 ENERGY INC","value":-1.964437,"marketCap":210503141},{"symbol":"CNTM","name":"ConnectM Technology Solutions, Inc.","value":-0.563091,"marketCap":11935092},{"symbol":"HTOO","name":"Fusion Fuel Green PLC","value":-0.2302711375,"marketCap":6123618},{"symbol":"FTCI","name":"FTC Solar, Inc.","value":-0.740714,"marketCap":35219475},{"symbol":"SUNE","name":"SUNation Energy Inc","value":-0.048197,"marketCap":515387},{"symbol":"SES","name":"SES AI Corp","value":-1.528743,"marketCap":153157140},{"symbol":"RAYA","name":"雷亞電子","value":-111.111817,"marketCap":35000000},{"symbol":"FLNC","name":"Fluence Energy, Inc.","value":-347.966261,"marketCap":698368285},{"symbol":"XPON","name":"Expion360 Inc.","value":-0.125108,"marketCap":1928395},{"symbol":"GTI","name":"Graphjet Technology","value":-1.08623,"marketCap":16368026},{"symbol":"CSLR","name":"Complete Solaria","value":-0.742799,"marketCap":97372793},{"symbol":"TURB","name":"Turbo Energy SA","value":-5.6975867849999995,"marketCap":26000450},{"symbol":"STI","name":"Solidion Technology Inc.","value":-1.03153,"marketCap":15986159},{"symbol":"ZEO","name":"Zeo Energy","value":-5.119417,"marketCap":22450952},{"symbol":"SDST","name":"STARDUST POWER INC","value":-2.1632,"marketCap":34415656},{"symbol":"PITA","name":"Heramba Electric PLC","value":-4.8509909769999995,"marketCap":16499665},{"symbol":"LNKS","name":"Linkers Industries limited","value":-16.4113246416,"marketCap":7433695},{"symbol":"XCH","name":"XCHG Limited","value":-7.111668,"marketCap":74908937}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLUG\",pageSize:16,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2470315827","title":"普拉格能源盤中異動 大幅上漲5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470315827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470315827?lang=zh_tw&edition=fundamental","pubTime":"2024-09-26 21:33","pubTimestamp":1727357590,"startTime":"0","endTime":"0","summary":"北京时间2024年09月26日21时33分，普拉格能源股票出现波动，股价大幅上涨5.13%。普拉格能源股票所在的电气设备零件行业中，整体涨幅为0.56%。其相关个股中，Novonix Limited、Graftech International Ltd.、Amprius Technologies, Inc.涨幅较大，Expion360 Inc.、Polar Power, Inc.、普拉格能源较为活跃，换手率分别为3.49%、1.09%、0.29%，振幅较大的相关个股有Expion360 Inc.、Novonix Limited、Graftech International Ltd.，振幅分别为7.38%、4.79%、4.33%。普拉格将直接向客户提供绿色氢气解决方案，并通过合资伙伴进入多个终端市场，包括材料处理、电动出行、发电和工业应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092621331098e39173&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092621331098e39173&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLUG","BK4096","LU1720051017.SGD","BK4541","LU2249611893.SGD","LU2357305700.SGD","LU1720051108.HKD","BK4585","LU0823414478.USD","LU1548497426.USD","BK4588"],"gpt_icon":1},{"id":"2470416864","title":"普拉格能源盤中異動 急速上漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470416864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470416864?lang=zh_tw&edition=fundamental","pubTime":"2024-09-25 03:53","pubTimestamp":1727207620,"startTime":"0","endTime":"0","summary":"北京时间2024年09月25日03时53分，普拉格能源股票出现波动，股价大幅拉升5.00%。截至发稿，该股报2.10美元/股，成交量2943.11万股，换手率3.35%，振幅5.00%。普拉格能源股票所在的电气设备零件行业中，整体涨幅为0.49%。普拉格将直接向客户提供绿色氢气解决方案，并通过合资伙伴进入多个终端市场，包括材料处理、电动出行、发电和工业应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409250353409719c71d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409250353409719c71d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2249611893.SGD","PLUG","BK4588","LU1720051017.SGD","LU2357305700.SGD","LU0823414478.USD","LU1548497426.USD","LU1720051108.HKD","BK4541","BK4585","BK4096"],"gpt_icon":1},{"id":"2469951146","title":"普拉格能源盤中異動 早盤股價大漲5.14%報2.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469951146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469951146?lang=zh_tw&edition=fundamental","pubTime":"2024-09-23 23:22","pubTimestamp":1727104932,"startTime":"0","endTime":"0","summary":"北京时间2024年09月23日23时22分，普拉格能源股票出现异动，股价大幅拉升5.14%。截至发稿，该股报2.04美元/股，成交量1145.19万股，换手率1.30%，振幅5.67%。普拉格能源股票所在的电气设备零件行业中，整体涨幅为0.36%。普拉格将直接向客户提供绿色氢气解决方案，并通过合资伙伴进入多个终端市场，包括材料处理、电动出行、发电和工业应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240923232212a1dbf117&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240923232212a1dbf117&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4096","LU1548497426.USD","LU2249611893.SGD","PLUG","LU0823414478.USD","LU1720051108.HKD","LU1720051017.SGD","BK4585","LU2357305700.SGD","BK4541"],"gpt_icon":1},{"id":"2468261926","title":"普拉格能源盤中異動 股價大跌5.33%報1.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468261926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468261926?lang=zh_tw&edition=fundamental","pubTime":"2024-09-20 21:39","pubTimestamp":1726839597,"startTime":"0","endTime":"0","summary":"北京时间2024年09月20日21时39分，普拉格能源股票出现异动，股价急速下跌5.33%。截至发稿，该股报1.95美元/股，成交量517.48万股，换手率0.59%，振幅3.85%。普拉格能源股票所在的电气设备零件行业中，整体跌幅为0.08%。普拉格将直接向客户提供绿色氢气解决方案，并通过合资伙伴进入多个终端市场，包括材料处理、电动出行、发电和工业应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409202139579719c038&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409202139579719c038&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720051108.HKD","LU2357305700.SGD","PLUG","BK4541","BK4096","BK4585","LU0823414478.USD","BK4588","LU1720051017.SGD","LU1548497426.USD","LU2249611893.SGD"],"gpt_icon":1},{"id":"1144223595","title":"異動解讀 | 重大利好推動普拉格能源盤中大漲6.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144223595","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144223595?lang=zh_tw&edition=fundamental","pubTime":"2024-09-19 21:50","pubTimestamp":1726753841,"startTime":"0","endTime":"0","summary":"周四盘中,普拉格能源股票出现大涨走势,盘中一度大涨6.9%,成为市场热门焦点。分析人士指出,推动普拉格能源股价走高的主要原因有两方面重大利好消息。该项目每年可避免约23,000吨二氧化碳排放,标志着普拉格能源在绿色氢能领域的领先地位和技术实力。此外,普拉格能源还推出了一个设备租赁融资平台,与GTL Leasing签署了数笔价值4400万美元的出售及回租交易。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PLUG"],"gpt_icon":0},{"id":"2468572906","title":"普拉格能源(PLUG.US)推出設備租賃融資平臺 大漲近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468572906","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468572906?lang=zh_tw&edition=fundamental","pubTime":"2024-09-19 21:30","pubTimestamp":1726752636,"startTime":"0","endTime":"0","summary":"周四，普拉格能源(PLUG.US)公布了一个设备租赁平台，旨在通过利用其设备资产基础获得资金，目标是在中短期内以此筹集超1.5亿美元。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20240919/20240919213050_83797.png?x-oss-process=image/format,jpg/quality,Q_80&image_source=-1","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20240919/20240919213050_83797.png?x-oss-process=image/format,jpg/quality,Q_80&image_source=-1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1184899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4541","LU1720051017.SGD","LU1720051108.HKD","LU2357305700.SGD","BK4588","LU2249611893.SGD","LU0823414478.USD","PLUG","BK4585","LU1548497426.USD","BK4096"],"gpt_icon":0},{"id":"2468773495","title":"普拉格能源盤中異動 早盤快速拉昇5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468773495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468773495?lang=zh_tw&edition=fundamental","pubTime":"2024-09-19 21:30","pubTimestamp":1726752631,"startTime":"0","endTime":"0","summary":"北京时间2024年09月19日21时30分，普拉格能源股票出现波动，股价急速拉升5.24%。普拉格能源股票所在的电气设备零件行业中，整体跌幅为0.61%。普拉格能源公司简介：普拉格能源有限公司正在构建一个从生产、储存、运输到能源生产的端到端的绿色氢气生态系统。普拉格将直接向客户提供绿色氢气解决方案，并通过合资伙伴进入多个终端市场，包括材料处理、电动出行、发电和工业应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919213031a1db30fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919213031a1db30fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2357305700.SGD","LU1548497426.USD","LU1720051017.SGD","LU1720051108.HKD","BK4585","PLUG","LU2249611893.SGD","BK4588","BK4541","LU0823414478.USD","BK4096"],"gpt_icon":1},{"id":"2468576018","title":"週四美市盤前大幅上漲 重點談中資電動車商蔚來新消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2468576018","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468576018?lang=zh_tw&edition=fundamental","pubTime":"2024-09-19 20:30","pubTimestamp":1726749006,"startTime":"0","endTime":"0","summary":"该报道称，在最近几个星期，蔚来的代表团已参观了这家工厂。目前蔚来正在决定出价，因为该公司必须在下星期一（9月23日）之前向奥迪母公司大众集团（Volkswagen Group）提交收购价。","market":"us","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/09/19/US20stock20realtime20news20Thursday_0.jpg?2877915","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/09/19/US20stock20realtime20news20Thursday_0.jpg?2877915"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20240919-4779962","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20240919-4779962","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4581","BK4099","BK4588","SOFI","TSLA","LU0052750758.USD","BK4555","BK4548","BK1588","BK4531","09866","BK4505","BK4532","BK4504","BK4534","INTC","BK4574","BK4585","LU0708995583.HKD","EVS.SI","NIO","BK6125","PLUG","NVDA","BK4526","BK1119","LU0320764599.SGD","BK4509"],"gpt_icon":1},{"id":"2468575820","title":"BUZZ-Plug Power 因與英國石油-伊比利亞-德羅拉合資公司簽訂合同而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2468575820","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468575820?lang=zh_tw&edition=fundamental","pubTime":"2024-09-19 20:04","pubTimestamp":1726747479,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    9月19日 - ** 氢燃料电池制造商Plug Power   股价盘前上涨5.71%至2.22美元** 该公司将向英国石油公司（BP）和伊贝尔德罗拉公司（Iberdrola）在西班牙的合资企业提供 25 兆瓦(MW) 质子交换膜(PEM) 电解器系统 ** 公司的五套电解槽将用于卡斯特利翁炼油厂生产绿色氢气** 截至上一交易日收盘，股价累计下跌 53.33","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1720051017.SGD","LU0072461881.USD","BK4096","LU0162691827.USD","LU0320765646.SGD","LU1162221912.USD","BK4588","LU1829250122.USD","PLUG","LU1548497426.USD","BK4541","LU1720051108.HKD","BK4201","BP","LU2249611893.SGD","LU2357305700.SGD","LU0823414478.USD"],"gpt_icon":0},{"id":"1199887312","title":"異動解讀 | 獲西班牙大型綠氫項目訂單,普拉格能源盤前大漲5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=1199887312","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199887312?lang=zh_tw&edition=fundamental","pubTime":"2024-09-19 16:02","pubTimestamp":1726732953,"startTime":"0","endTime":"0","summary":"普拉格能源今日盘前股价大涨5.24%,引起了市场的广泛关注。导致公司股价上涨的主要利好消息是,其获得了英国石油公司和伊贝德罗拉公司在西班牙合资的卡斯特利翁绿色氢气炼油厂项目的一个大订单。作为领先的氢燃料电池制造商,普拉格能源此次获得的大型项目订单不仅体现了公司在绿色氢能领域的技术实力和市场竞争力,还将为公司带来可观的收入增长,这令投资者对公司的长期发展前景更加看好,从而推动了今日股价的大幅上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PLUG"],"gpt_icon":0},{"id":"1184061312","title":"異動解讀 | 獲西班牙綠氫項目大訂單,普拉格能源股價大漲9.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184061312","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184061312?lang=zh_tw&edition=fundamental","pubTime":"2024-09-19 04:38","pubTimestamp":1726691913,"startTime":"0","endTime":"0","summary":"普拉格能源今日盘中股价大涨9.28%,引起了市场的广泛关注。实现股价大涨的主要利好消息是,该公司获得了英国石油公司和伊贝德罗拉公司在西班牙合资的卡斯特利翁绿色氢气炼油厂项目的一个大订单。作为领先的氢燃料电池制造商,普拉格能源此次获得的大型项目订单不仅体现了公司在绿色氢能领域的技术实力和市场竞争力,还将为公司带来可观的收入增长,这令投资者对公司的长期发展前景更加看好,因此推动了今日股价的大幅上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PLUG"],"gpt_icon":0},{"id":"2468552669","title":"BUZZ-Plug Power 達成為西班牙煉油廠提供電解槽的協議後股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2468552669","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468552669?lang=zh_tw&edition=fundamental","pubTime":"2024-09-19 04:36","pubTimestamp":1726691774,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    9月18日 - ** 氢燃料电池制造商Plug Power   的股价在延时交易中上涨1.2%至2.12美元 ** 公司获得英国石油公司（BP）和伊贝德罗拉公司（Iberdrola）在西班牙的合资企业卡斯特利翁绿色氢气炼油厂（CastellónGreen Hydrogen refinery）25 兆瓦(MW) 质子交换膜(PEM) 电解器系统订单** 质子交换膜预计每年可避免 23,000 吨二氧化碳排放** 公司表示，该项目将分阶段开发，电解能力有可能扩大到 2 千兆瓦** 截至上次收盘，股价年累计下跌 53.3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051017.SGD","LU0320765646.SGD","BK4201","PLUG","LU1829250122.USD","LU2249611893.SGD","LU1548497426.USD","LU1720051108.HKD","LU2357305700.SGD","BK4585","LU0823414478.USD","LU1162221912.USD","BK4588","BP","BK4541","LU0072461881.USD","LU0162691827.USD","BK4096"],"gpt_icon":0},{"id":"2468318300","title":"週三美市盤前小幅走高 重點談高通面對的反壟斷罰款","url":"https://stock-news.laohu8.com/highlight/detail?id=2468318300","media":"联合早报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468318300?lang=zh_tw&edition=fundamental","pubTime":"2024-09-18 19:37","pubTimestamp":1726659440,"startTime":"0","endTime":"0","summary":"在两年前，高通曾说服同个法院，并驳回了2018年判处的9亿9700万欧元反垄断罚款。高通当时反驳说，公司在2011年至2016年期间，是支付了数十亿美元给苹果公司（Apple），所以才能够让苹果公司的所有iPhone和iPad仅使用它的芯片，并把竞争对手例如英特尔（Intel）等公司排除在外。在高通反驳后，欧盟监管机构之后就拒绝对判决提出上诉。","market":"sg","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/09/18/us-stock-realtime-news-wednesday.jpg?2877766","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/09/18/us-stock-realtime-news-wednesday.jpg?2877766"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20240918-4771331","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20240918-4771331","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU1823568750.SGD","LU1069344957.HKD","BK4581","LU0868494617.USD","IE00BSNM7G36.USD","BK4573","BK4579","BK4585","LU2247934214.USD","LU1035775433.USD","BK4534","BK4527","GB00BDT5M118.USD","BK4141","LU2106854487.HKD","QCOM","BK4588","BK4561","LU1046421795.USD","BK4532","BK4515","LU0079474960.USD","LU1974910355.USD","PLUG","BK4575","BK4554","NVDA","LU2023250504.SGD","INTC","LU1917777945.USD","LU0061475181.USD","LU1084165304.USD","LU1261432733.SGD","BK4512","TSLA","SG9999001424.SGD","LU1119994496.HKD"],"gpt_icon":1},{"id":"2467721539","title":"週五美市盤前走高 重點談軟件設計與製造商Adobe業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2467721539","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2467721539?lang=zh_tw&edition=fundamental","pubTime":"2024-09-13 19:54","pubTimestamp":1726228450,"startTime":"0","endTime":"0","summary":"Adobe这次的问题是出在他们对当前季度，也就是第四季度的业绩预测。Adobe高管们认为，当前季度的营业额会介于55亿美元至55亿5000万美元之间，每股盈利则会是在4.63美元至4.68美元的区域。这个预测与分析师普遍预计的56亿1000万美元营业额和4.67美元每股盈利差了一截。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20240913-4722527","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"3a0b3f554f9a5012dd4067b05c675b71","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20240913-4722527","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU1720051017.SGD","LU1623119135.USD","LU0965509283.SGD","IE0009356076.USD","LU1815333072.USD","BK4585","LU0708995401.HKD","LU1548497426.USD","LU1366333091.USD","LU0057025933.USD","LU0082616367.USD","LU0158827948.USD","LU1803068979.SGD","PLTR","LU1674673428.USD","LU1712237335.SGD","LU2023251221.USD","MRNA","LU0006306889.USD","LU0957791311.USD","LU0234572021.USD","LU1633808545.USD","LU0289961442.SGD","PLUG","LU0672654240.SGD","BK4533","BK4566","BK4567","LU0868494708.USD","AMZN","LU2089283258.USD","GOOGL","LU0942090050.USD","NVDA","BA","LU0109392836.USD","LU1691799644.USD","LU0511384066.AUD","IE00B19Z9505.USD","LU0170899867.USD","BK4534","LU0889565833.HKD","ORCL","LU0061474960.USD","TSLA","LU0348723411.USD","LU0792757196.USD","LU0109391861.USD","BK4554","LU1267930813.SGD","LU0557290698.USD","LU1778281490.HKD","LU0472753341.HKD","LU1674673691.USD","LU0868494617.USD","LU0069063385.USD","LU0342679015.USD","ADBE","LU0289739343.SGD"],"gpt_icon":1}],"pageSize":16,"totalPage":9,"pageCount":9,"totalSize":142}]}}