美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Pluri Inc.

4.34

+0.31007.69%

盤後：4.670.3300+7.60%18:02 EDT

成交量：2.88萬

成交額：12.52萬

市值：3,036.76萬

市盈率：-1.18

高：4.67

開：3.95

低：3.95

收：4.03

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Pluri Inc.

交易所：

NASDAQ

成立時間：

2001

員工人數：

112

公司地址：

Building No. 5,MATAM Advanced Technology Park,Haifa,Israel

官網：

http://www.pluri-biotech.com

郵編：

3508409

電話：

972 74 710 8600

傳真：

- -

簡介：

Pluri Inc.於2001年5月11日註冊為內華達州公司。該公司是一家領先的胎盤細胞治療產品的開發商，用於治療多種缺血性、炎症和血液疾病。公司主要從事細胞療法及相關技術的研究、開發、製造、臨床試驗和業務開發。

董事

名稱

職位

Zami Aberman

Chairman of the Board

Yaky Yanay

President and Director and CEO

Doron Birger

Director

Maital Shemesh Rasmussen

Director

Rami Levi

Director

股東

名稱

職位

Chen Franco Yehuda

CFO, Treasurer and Secretary

Yaky Yanay

President and Director and CEO

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PLUR/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLUR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLUR\",,,,,undefined,":{"symbol":"PLUR","market":"US","secType":"STK","nameCN":"Pluri Inc.","latestPrice":4.34,"timestamp":1745265600000,"preClose":4.03,"halted":0,"volume":28784,"hourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.34,"latestTime":"18:02 EDT","volume":165,"amount":754.7700105,"timestamp":1745272931241},"delay":0,"floatShares":3030899,"shares":6997140,"eps":-3.675103,"marketStatus":"盤後交易","change":0.31,"latestTime":"04-21 18:31:07 EDT","open":3.95,"high":4.6734,"low":3.95,"amount":125204.13948,"amplitude":0.179504,"askPrice":4.67,"askSize":30,"bidPrice":3.76,"bidSize":72,"shortable":0,"etf":0,"ttmEps":-3.675103,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"listingDate":1040274000000,"exchange":"NASDAQ","adjPreClose":4.03,"preHourTrading":{"tag":"盘前","latestPrice":4.03,"preClose":4.12,"latestTime":"09:22 EDT","volume":610,"amount":2441.22,"timestamp":1745241754893},"postHourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.34,"latestTime":"18:02 EDT","volume":165,"amount":754.7700105,"timestamp":1745272931241},"volumeRatio":3.567852,"impliedVol":0.9695,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLUR\",,,,,undefined,":{"symbol":"PLUR","floatShares":3030899,"roa":"-37.49%","roe":"-1102.59%","lyrEps":-3.98607,"volumeRatio":3.567852,"shares":6997140,"dividePrice":0,"high":4.6734,"amplitude":0.179504,"preClose":4.03,"low":3.95,"week52Low":3.33,"pbRate":"-3.78","psRate":"44.79","week52High":6.6,"institutionHeld":-0.0117,"latestPrice":4.34,"committee":0.411765,"eps":-3.675103,"divideRate":0,"volume":28784,"delay":0,"ttmEps":-3.675103,"open":3.95,"prevYearClose":4.275,"prevWeekClose":4.03,"prevMonthClose":4.3,"prevQuarterClose":4.3,"fiveDayClose":3.815,"twentyDayClose":4.4,"sixtyDayClose":4.49},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6124664,"yearFounded":2001,"employeeNum":112,"address":"Building No. 5,MATAM Advanced Technology Park,Haifa,Israel","zipCode":"3508409","officePhone":"972 74 710 8600"},"stockCompanyDetail":{"websiteUrl":"http://www.pluri-biotech.com","stockEarnings":[{"period":"1week","weight":0.0775},{"period":"1month","weight":-0.0862},{"period":"3month","weight":-0.0671},{"period":"6month","weight":-0.1516},{"period":"1year","weight":-0.2205},{"period":"ytd","weight":-0.0573}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Pluri Inc.於2001年5月11日註冊為內華達州公司。該公司是一家領先的胎盤細胞治療產品的開發商，用於治療多種缺血性、炎症和血液疾病。公司主要從事細胞療法及相關技術的研究、開發、製造、臨床試驗和業務開發。","yearOnYearQuotes":[{"month":1,"riseRate":0.611111,"avgChangeRate":0.312818},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.024684},{"month":3,"riseRate":0.388889,"avgChangeRate":-0.01396},{"month":4,"riseRate":0.555556,"avgChangeRate":0.160866},{"month":5,"riseRate":0.294118,"avgChangeRate":-0.085131},{"month":6,"riseRate":0.352941,"avgChangeRate":-0.041996},{"month":7,"riseRate":0.470588,"avgChangeRate":0.028918},{"month":8,"riseRate":0.352941,"avgChangeRate":-0.055927},{"month":9,"riseRate":0.411765,"avgChangeRate":-0.00943},{"month":10,"riseRate":0.235294,"avgChangeRate":-0.078191},{"month":11,"riseRate":0.470588,"avgChangeRate":-0.016639},{"month":12,"riseRate":0.388889,"avgChangeRate":-0.076888}],"exchange":"NASDAQ","name":"Pluri Inc.","nameEN":"Pluri Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PLUR\",market:\"US\",,,undefined,":{"directors":[{"name":"Zami Aberman","position":"Chairman of the Board"},{"name":"Yaky Yanay","position":"President and Director and CEO"},{"name":"Doron Birger","position":"Director"},{"name":"Maital Shemesh Rasmussen","position":"Director"},{"name":"Rami Levi","position":"Director"}],"executives":[{"name":"Chen Franco Yehuda","position":"CFO, Treasurer and Secretary"},{"name":"Yaky Yanay","position":"President and Director and CEO"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLUR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"PLUR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.53},{"market":"US","date":"2024-11-11","symbol":"PLUR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-09-18","symbol":"PLUR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1726632000000,"reportTimeType":"post","actualEps":-2.98},{"date":"2024-05-09","symbol":"PLUR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715284800000,"name":null,"time":"盤後","dateTimestamp":1715227200000,"actualEps":null},{"market":"US","date":"2024-04-01","symbol":"PLUR","defaultRemindTime":1711978200000,"type":"split","dateTimestamp":1711944000000,"forFactor":8,"toFactor":1,"ratio":8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLUR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLUR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLUR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLUR","date":"2025-04-17","current":-1.416567,"percent":0.419171,"low":-10.170154,"twenty":-3.907183,"median":-1.294888,"eighty":-0.93159,"high":-0.497671,"avg":-2.486385,"sd":2.485392,"marketCap":28133011},"quantilePoints":[{"date":"2020-04-24","current":-7.085027,"twenty":-5.598621,"median":-4.090669,"eighty":-1.871355,"marketCap":222094330},{"date":"2020-05-01","current":-6.014249,"twenty":-5.60887,"median":-4.129926,"eighty":-1.874087,"marketCap":188528652},{"date":"2020-05-08","current":-7.072642,"twenty":-5.655787,"median":-4.14496,"eighty":-1.876269,"marketCap":221706108},{"date":"2020-05-15","current":-8.560216,"twenty":-5.671146,"median":-4.163754,"eighty":-1.880219,"marketCap":246328786},{"date":"2020-05-22","current":-7.261902,"twenty":-5.690421,"median":-4.207605,"eighty":-1.881119,"marketCap":208968505},{"date":"2020-05-29","current":-6.950307,"twenty":-5.708327,"median":-4.218046,"eighty":-1.88472,"marketCap":200002037},{"date":"2020-06-05","current":-6.681989,"twenty":-5.734106,"median":-4.218046,"eighty":-1.884955,"marketCap":192280912},{"date":"2020-06-12","current":-6.30115,"twenty":-5.736955,"median":-4.259808,"eighty":-1.88668,"marketCap":181321897},{"date":"2020-06-19","current":-6.630056,"twenty":-5.736955,"median":-4.259808,"eighty":-1.889691,"marketCap":190786501},{"date":"2020-06-26","current":-7.616775,"twenty":-5.739341,"median":-4.314042,"eighty":-1.89238,"marketCap":219180315},{"date":"2020-07-02","current":-7.72064,"twenty":-5.753078,"median":-4.347914,"eighty":-1.893298,"marketCap":222169137},{"date":"2020-07-10","current":-7.504254,"twenty":-5.780349,"median":-4.375026,"eighty":-1.894247,"marketCap":215942424},{"date":"2020-07-17","current":-7.795936,"twenty":-5.782827,"median":-4.392162,"eighty":-1.894427,"marketCap":224335865},{"date":"2020-07-24","current":-7.574461,"twenty":-5.786975,"median":-4.417406,"eighty":-1.894427,"marketCap":217962687},{"date":"2020-07-31","current":-8.681838,"twenty":-5.826592,"median":-4.463392,"eighty":-1.898038,"marketCap":249828577},{"date":"2020-08-07","current":-7.94654,"twenty":-5.869781,"median":-4.471942,"eighty":-1.906854,"marketCap":228669626},{"date":"2020-08-14","current":-7.725065,"twenty":-5.873196,"median":-4.504764,"eighty":-1.91068,"marketCap":222296466},{"date":"2020-08-21","current":-8.867878,"twenty":-5.919077,"median":-4.508299,"eighty":-1.914372,"marketCap":255182067},{"date":"2020-08-28","current":-9.75378,"twenty":-5.965333,"median":-4.508476,"eighty":-1.921311,"marketCap":280674781},{"date":"2020-09-04","current":-8.752711,"twenty":-6.009641,"median":-4.509771,"eighty":-1.926633,"marketCap":251868014},{"date":"2020-09-11","current":-8.958861,"twenty":-6.011869,"median":-4.543296,"eighty":-1.9304,"marketCap":261168727},{"date":"2020-09-18","current":-8.844903,"twenty":-6.057417,"median":-4.543296,"eighty":-1.93228,"marketCap":257846620},{"date":"2020-09-25","current":-8.467965,"twenty":-6.102463,"median":-4.544657,"eighty":-1.932302,"marketCap":246858112},{"date":"2020-10-02","current":-8.958861,"twenty":-6.104049,"median":-4.566466,"eighty":-1.935464,"marketCap":261168727},{"date":"2020-10-09","current":-9.756568,"twenty":-6.149476,"median":-4.585364,"eighty":-1.940098,"marketCap":284423477},{"date":"2020-10-16","current":-9.362098,"twenty":-6.18175,"median":-4.652896,"eighty":-1.946343,"marketCap":272923875},{"date":"2020-10-23","current":-8.652051,"twenty":-6.196534,"median":-4.720508,"eighty":-1.952402,"marketCap":252224592},{"date":"2020-10-30","current":-8.12609,"twenty":-6.259063,"median":-4.720508,"eighty":-1.961373,"marketCap":236891790},{"date":"2020-11-06","current":-8.260972,"twenty":-6.313684,"median":-4.726443,"eighty":-1.966292,"marketCap":251976154},{"date":"2020-11-13","current":-7.706318,"twenty":-6.368391,"median":-4.762655,"eighty":-1.973744,"marketCap":235058122},{"date":"2020-11-20","current":-7.723126,"twenty":-6.424711,"median":-4.762655,"eighty":-1.986133,"marketCap":235570789},{"date":"2020-11-27","current":-8.050876,"twenty":-6.492672,"median":-4.79365,"eighty":-1.992252,"marketCap":245567809},{"date":"2020-12-04","current":-9.101355,"twenty":-6.522128,"median":-4.800529,"eighty":-1.994473,"marketCap":277609537},{"date":"2020-12-11","current":-4.983475,"twenty":-6.545125,"median":-4.804802,"eighty":-1.999492,"marketCap":152005961},{"date":"2020-12-18","current":-5.227186,"twenty":-6.522128,"median":-4.831806,"eighty":-2.006656,"marketCap":159439642},{"date":"2020-12-24","current":-6.059166,"twenty":-6.516034,"median":-4.838004,"eighty":-2.009737,"marketCap":184816691},{"date":"2020-12-31","current":-5.941513,"twenty":-6.516034,"median":-4.84695,"eighty":-2.016314,"marketCap":181228017},{"date":"2021-01-08","current":-6.277264,"twenty":-6.516034,"median":-4.869744,"eighty":-2.051282,"marketCap":191469116},{"date":"2021-01-15","current":-6.810959,"twenty":-6.557748,"median":-4.87299,"eighty":-2.062678,"marketCap":207747867},{"date":"2021-01-22","current":-6.404334,"twenty":-6.561266,"median":-4.891249,"eighty":-2.067236,"marketCap":195345009},{"date":"2021-01-29","current":-5.925704,"twenty":-6.558361,"median":-4.910213,"eighty":-2.087178,"marketCap":180745812},{"date":"2021-02-05","current":-5.74357,"twenty":-6.532502,"median":-4.910293,"eighty":-2.104985,"marketCap":175190365},{"date":"2021-02-12","current":-6.755166,"twenty":-6.572023,"median":-4.913224,"eighty":-2.118542,"marketCap":247820038},{"date":"2021-02-19","current":-6.205128,"twenty":-6.58097,"median":-4.921904,"eighty":-2.130496,"marketCap":227641314},{"date":"2021-02-26","current":-5.448824,"twenty":-6.561719,"median":-4.946398,"eighty":-2.147008,"marketCap":199895559},{"date":"2021-03-05","current":-4.288585,"twenty":-6.558974,"median":-4.946317,"eighty":-2.153846,"marketCap":157331047},{"date":"2021-03-12","current":-4.666737,"twenty":-6.55244,"median":-4.921904,"eighty":-2.160684,"marketCap":171203925},{"date":"2021-03-19","current":-4.778464,"twenty":-6.535275,"median":-4.913224,"eighty":-2.168661,"marketCap":175302730},{"date":"2021-03-26","current":-3.953405,"twenty":-6.520097,"median":-4.910213,"eighty":-2.171225,"marketCap":145034632},{"date":"2021-04-01","current":-4.133887,"twenty":-6.516034,"median":-4.910213,"eighty":-2.181862,"marketCap":151655779},{"date":"2021-04-09","current":-4.092334,"twenty":-6.516034,"median":-4.874269,"eighty":-2.20513,"marketCap":150131354},{"date":"2021-04-16","current":-3.754911,"twenty":-6.512696,"median":-4.870808,"eighty":-2.225309,"marketCap":137752658},{"date":"2021-04-23","current":-3.789518,"twenty":-6.503548,"median":-4.84695,"eighty":-2.23982,"marketCap":139022268},{"date":"2021-04-30","current":-3.668392,"twenty":-6.48646,"median":-4.842477,"eighty":-2.242312,"marketCap":134578634},{"date":"2021-05-07","current":-2.886606,"twenty":-6.470146,"median":-4.837349,"eighty":-2.248394,"marketCap":125373963},{"date":"2021-05-14","current":-2.671228,"twenty":-6.452244,"median":-4.807776,"eighty":-2.262655,"marketCap":116019447},{"date":"2021-05-21","current":-2.861507,"twenty":-6.424938,"median":-4.801899,"eighty":-2.281757,"marketCap":124283846},{"date":"2021-05-28","current":-2.693183,"twenty":-6.416289,"median":-4.797405,"eighty":-2.298819,"marketCap":116973032},{"date":"2021-06-04","current":-3.117652,"twenty":-6.399277,"median":-4.786057,"eighty":-2.30333,"marketCap":135408999},{"date":"2021-06-11","current":-3.190837,"twenty":-6.378913,"median":-4.762655,"eighty":-2.306774,"marketCap":138587614},{"date":"2021-06-18","current":-2.883463,"twenty":-6.378371,"median":-4.762655,"eighty":-2.307483,"marketCap":125237431},{"date":"2021-06-25","current":-2.94201,"twenty":-6.375044,"median":-4.735492,"eighty":-2.308707,"marketCap":127780323},{"date":"2021-07-02","current":-2.898099,"twenty":-6.356545,"median":-4.723475,"eighty":-2.313663,"marketCap":125873154},{"date":"2021-07-09","current":-2.744412,"twenty":-6.335772,"median":-4.720508,"eighty":-2.317272,"marketCap":119198062},{"date":"2021-07-16","current":-2.619431,"twenty":-6.335262,"median":-4.720508,"eighty":-2.319089,"marketCap":113769746},{"date":"2021-07-23","current":-2.523778,"twenty":-6.332484,"median":-4.67836,"eighty":-2.331624,"marketCap":109615233},{"date":"2021-07-30","current":-2.413408,"twenty":-6.319621,"median":-4.649549,"eighty":-2.333264,"marketCap":104821564},{"date":"2021-08-06","current":-2.361903,"twenty":-6.31115,"median":-4.612707,"eighty":-2.331624,"marketCap":102584518},{"date":"2021-08-13","current":-2.318158,"twenty":-6.30115,"median":-4.585364,"eighty":-2.325518,"marketCap":100684574},{"date":"2021-08-20","current":-2.163615,"twenty":-6.28902,"median":-4.559308,"eighty":-2.317755,"marketCap":93972269},{"date":"2021-08-27","current":-2.237207,"twenty":-6.28902,"median":-4.551918,"eighty":-2.30743,"marketCap":97168605},{"date":"2021-09-03","current":-2.332877,"twenty":-6.286596,"median":-4.543296,"eighty":-2.30251,"marketCap":101323841},{"date":"2021-09-10","current":-2.193051,"twenty":-6.27913,"median":-4.543296,"eighty":-2.269475,"marketCap":95250803},{"date":"2021-09-17","current":-1.925486,"twenty":-6.250156,"median":-4.542876,"eighty":-2.242804,"marketCap":96014355},{"date":"2021-09-24","current":-1.816375,"twenty":-6.241242,"median":-4.510905,"eighty":-2.235735,"marketCap":90573541},{"date":"2021-10-01","current":-1.630245,"twenty":-6.240708,"median":-4.508653,"eighty":-2.214774,"marketCap":81292153},{"date":"2021-10-08","current":-1.598153,"twenty":-6.22929,"median":-4.508299,"eighty":-2.196637,"marketCap":79691914},{"date":"2021-10-15","current":-1.686432,"twenty":-6.20939,"median":-4.508299,"eighty":-2.17132,"marketCap":84093948},{"date":"2021-10-22","current":-1.763673,"twenty":-6.202651,"median":-4.471942,"eighty":-2.153846,"marketCap":87945579},{"date":"2021-10-29","current":-1.705743,"twenty":-6.197634,"median":-4.467623,"eighty":-2.133624,"marketCap":85056856},{"date":"2021-11-05","current":-1.782984,"twenty":-6.196534,"median":-4.435137,"eighty":-2.067236,"marketCap":88908487},{"date":"2021-11-12","current":-1.708073,"twenty":-6.196534,"median":-4.417094,"eighty":-2.007614,"marketCap":90199918},{"date":"2021-11-19","current":-1.598659,"twenty":-6.196534,"median":-4.384213,"eighty":-1.988648,"marketCap":84421987},{"date":"2021-11-26","current":-1.63513,"twenty":-6.196534,"median":-4.368948,"eighty":-1.961373,"marketCap":86347964},{"date":"2021-12-03","current":-1.404145,"twenty":-6.196533,"median":-4.332959,"eighty":-1.935464,"marketCap":74150110},{"date":"2021-12-10","current":-1.38591,"twenty":-6.195506,"median":-4.314042,"eighty":-1.930174,"marketCap":73187122},{"date":"2021-12-17","current":-1.264339,"twenty":-6.188376,"median":-4.259808,"eighty":-1.919778,"marketCap":66767199},{"date":"2021-12-23","current":-1.179239,"twenty":-6.179662,"median":-4.259808,"eighty":-1.903421,"marketCap":62273253},{"date":"2021-12-31","current":-0.887469,"twenty":-6.172349,"median":-4.257008,"eighty":-1.896233,"marketCap":46865437},{"date":"2022-01-07","current":-0.893547,"twenty":-6.162908,"median":-4.218046,"eighty":-1.892839,"marketCap":47186434},{"date":"2022-01-14","current":-1.177747,"twenty":-6.150291,"median":-4.218046,"eighty":-1.884814,"marketCap":62194446},{"date":"2022-01-21","current":-1.025189,"twenty":-6.150019,"median":-4.210344,"eighty":-1.880558,"marketCap":54138171},{"date":"2022-01-28","current":-0.994677,"twenty":-6.148933,"median":-4.185453,"eighty":-1.874087,"marketCap":52526916},{"date":"2022-02-04","current":-1.086212,"twenty":-6.142408,"median":-4.170018,"eighty":-1.866725,"marketCap":57360681},{"date":"2022-02-11","current":-1.070355,"twenty":-6.113871,"median":-4.151225,"eighty":-1.856539,"marketCap":54795741},{"date":"2022-02-18","current":-1.026281,"twenty":-6.104106,"median":-4.135266,"eighty":-1.843751,"marketCap":52539446},{"date":"2022-02-25","current":-1.076651,"twenty":-6.104049,"median":-4.131906,"eighty":-1.829212,"marketCap":55118069},{"date":"2022-03-04","current":-1.290722,"twenty":-6.104049,"median":-4.110298,"eighty":-1.819294,"marketCap":66077217},{"date":"2022-03-11","current":-1.265537,"twenty":-6.104049,"median":-4.092545,"eighty":-1.814263,"marketCap":64787905},{"date":"2022-03-18","current":-1.31042,"twenty":-6.103046,"median":-4.080228,"eighty":-1.799706,"marketCap":67085647},{"date":"2022-03-25","current":-1.31042,"twenty":-6.103046,"median":-4.067699,"eighty":-1.782984,"marketCap":67085647},{"date":"2022-04-01","current":-1.260019,"twenty":-6.102075,"median":-4.051412,"eighty":-1.781016,"marketCap":64505430},{"date":"2022-04-08","current":-1.32302,"twenty":-6.087537,"median":-4.038466,"eighty":-1.773735,"marketCap":67730701},{"date":"2022-04-14","current":-1.165518,"twenty":-6.074675,"median":-4.011043,"eighty":-1.768397,"marketCap":59667522},{"date":"2022-04-22","current":-1.102517,"twenty":-6.061625,"median":-4.006726,"eighty":-1.763302,"marketCap":56442251},{"date":"2022-04-29","current":-0.960431,"twenty":-6.058078,"median":-3.994261,"eighty":-1.757237,"marketCap":49168327},{"date":"2022-05-06","current":-0.998343,"twenty":-6.057288,"median":-3.987932,"eighty":-1.749972,"marketCap":51109182},{"date":"2022-05-13","current":-1.009026,"twenty":-6.048806,"median":-3.947072,"eighty":-1.737066,"marketCap":47227472},{"date":"2022-05-20","current":-1.036671,"twenty":-6.027843,"median":-3.893341,"eighty":-1.722782,"marketCap":48521376},{"date":"2022-05-27","current":-1.036671,"twenty":-6.016024,"median":-3.850177,"eighty":-1.714261,"marketCap":48521376},{"date":"2022-06-03","current":-0.905359,"twenty":-6.013097,"median":-3.832777,"eighty":-1.705743,"marketCap":42375335},{"date":"2022-06-10","current":-0.919181,"twenty":-6.011869,"median":-3.79817,"eighty":-1.696607,"marketCap":43022286},{"date":"2022-06-17","current":-0.836248,"twenty":-6.011563,"median":-3.754911,"eighty":-1.690294,"marketCap":39140576},{"date":"2022-06-24","current":-0.877715,"twenty":-6.011563,"median":-3.742787,"eighty":-1.683313,"marketCap":41081431},{"date":"2022-07-01","current":-0.870803,"twenty":-6.010602,"median":-3.70897,"eighty":-1.669913,"marketCap":40757955},{"date":"2022-07-08","current":-0.919181,"twenty":-6.006871,"median":-3.668392,"eighty":-1.652984,"marketCap":43022286},{"date":"2022-07-15","current":-0.711847,"twenty":-5.99771,"median":-3.662819,"eighty":-1.640578,"marketCap":33318011},{"date":"2022-07-22","current":-0.711847,"twenty":-5.996555,"median":-3.595779,"eighty":-1.634124,"marketCap":33318011},{"date":"2022-07-29","current":-0.753314,"twenty":-5.98787,"median":-3.543613,"eighty":-1.625792,"marketCap":35258866},{"date":"2022-08-05","current":-0.774048,"twenty":-5.97057,"median":-3.453674,"eighty":-1.619861,"marketCap":36229294},{"date":"2022-08-12","current":-0.732581,"twenty":-5.966223,"median":-3.394217,"eighty":-1.6117,"marketCap":34288439},{"date":"2022-08-19","current":-0.784414,"twenty":-5.96537,"median":-3.327536,"eighty":-1.604892,"marketCap":36714507},{"date":"2022-08-26","current":-0.663815,"twenty":-5.963327,"median":-3.315255,"eighty":-1.599506,"marketCap":31069854},{"date":"2022-09-02","current":-0.61516,"twenty":-5.952585,"median":-3.272771,"eighty":-1.591535,"marketCap":28792584},{"date":"2022-09-09","current":-0.635825,"twenty":-5.941513,"median":-3.203202,"eighty":-1.58736,"marketCap":29759777},{"date":"2022-09-16","current":-0.539069,"twenty":-5.925704,"median":-3.168882,"eighty":-1.583022,"marketCap":25231115},{"date":"2022-09-23","current":-0.553665,"twenty":-5.920538,"median":-3.161054,"eighty":-1.574345,"marketCap":22834240},{"date":"2022-09-30","current":-0.616941,"twenty":-5.919077,"median":-3.117536,"eighty":-1.561337,"marketCap":25443867},{"date":"2022-10-07","current":-0.658228,"twenty":-5.919077,"median":-3.073742,"eighty":-1.543989,"marketCap":27146649},{"date":"2022-10-14","current":-0.560032,"twenty":-5.919077,"median":-3.060267,"eighty":-1.517967,"marketCap":23096833},{"date":"2022-10-21","current":-0.567981,"twenty":-5.919077,"median":-3.044468,"eighty":-1.513559,"marketCap":23424668},{"date":"2022-10-28","current":-0.537846,"twenty":-5.905139,"median":-3.010876,"eighty":-1.507675,"marketCap":22181833},{"date":"2022-11-04","current":-0.545834,"twenty":-5.899493,"median":-3.00258,"eighty":-1.489004,"marketCap":22511298},{"date":"2022-11-11","current":-0.736199,"twenty":-5.882686,"median":-2.971456,"eighty":-1.474596,"marketCap":26452367},{"date":"2022-11-18","current":-0.677667,"twenty":-5.874642,"median":-2.94201,"eighty":-1.458852,"marketCap":24349241},{"date":"2022-11-25","current":-0.763375,"twenty":-5.874354,"median":-2.905418,"eighty":-1.449171,"marketCap":27428819},{"date":"2022-12-02","current":-0.741652,"twenty":-5.873124,"median":-2.898099,"eighty":-1.38591,"marketCap":26648311},{"date":"2022-12-09","current":-0.845266,"twenty":-5.872835,"median":-2.890781,"eighty":-1.363783,"marketCap":30371236},{"date":"2022-12-16","current":-0.917977,"twenty":-5.870392,"median":-2.879803,"eighty":-1.322225,"marketCap":32983816},{"date":"2022-12-23","current":-0.908888,"twenty":-5.869781,"median":-2.861507,"eighty":-1.310258,"marketCap":32657244},{"date":"2022-12-30","current":-0.854445,"twenty":-5.869781,"median":-2.841334,"eighty":-1.305185,"marketCap":30701075},{"date":"2023-01-06","current":-1.132682,"twenty":-5.869781,"median":-2.813527,"eighty":-1.288521,"marketCap":40698384},{"date":"2023-01-13","current":-1.252485,"twenty":-5.841789,"median":-2.788664,"eighty":-1.265058,"marketCap":45003021},{"date":"2023-01-20","current":-1.328723,"twenty":-5.828746,"median":-2.766368,"eighty":-1.265058,"marketCap":47742335},{"date":"2023-01-27","current":-1.252485,"twenty":-5.828746,"median":-2.722457,"eighty":-1.260019,"marketCap":45003021},{"date":"2023-02-03","current":-1.165355,"twenty":-5.828746,"median":-2.693183,"eighty":-1.24643,"marketCap":41872376},{"date":"2023-02-10","current":-1.176246,"twenty":-5.828746,"median":-2.679358,"eighty":-1.224739,"marketCap":42263706},{"date":"2023-02-17","current":-1.322577,"twenty":-5.828746,"median":-2.665826,"eighty":-1.224739,"marketCap":43787889},{"date":"2023-02-24","current":-1.205108,"twenty":-5.828746,"median":-2.661316,"eighty":-1.207395,"marketCap":39898728},{"date":"2023-03-03","current":-1.283144,"twenty":-5.828746,"median":-2.643683,"eighty":-1.207395,"marketCap":42482345},{"date":"2023-03-10","current":-1.110413,"twenty":-5.828746,"median":-2.619431,"eighty":-1.198828,"marketCap":36763568},{"date":"2023-03-17","current":-1.056816,"twenty":-5.828746,"median":-2.590725,"eighty":-1.189047,"marketCap":34989072},{"date":"2023-03-24","current":-1.10116,"twenty":-5.828746,"median":-2.541311,"eighty":-1.177604,"marketCap":36457205},{"date":"2023-03-31","current":-1.258469,"twenty":-5.828746,"median":-2.504056,"eighty":-1.176246,"marketCap":41665377},{"date":"2023-04-06","current":-1.178272,"twenty":-5.828746,"median":-2.467786,"eighty":-1.176246,"marketCap":39010230},{"date":"2023-04-14","current":-1.172103,"twenty":-5.828746,"median":-2.416097,"eighty":-1.166456,"marketCap":38805988},{"date":"2023-04-21","current":-1.175188,"twenty":-5.828746,"median":-2.39911,"eighty":-1.15919,"marketCap":38908109},{"date":"2023-04-28","current":-1.196779,"twenty":-5.828746,"median":-2.384112,"eighty":-1.15919,"marketCap":39622956},{"date":"2023-05-05","current":-1.147551,"twenty":-5.828746,"median":-2.36812,"eighty":-1.158761,"marketCap":37993105},{"date":"2023-05-12","current":-1.175416,"twenty":-5.826592,"median":-2.358822,"eighty":-1.147427,"marketCap":36281556},{"date":"2023-05-19","current":-1.094823,"twenty":-5.782851,"median":-2.340431,"eighty":-1.143573,"marketCap":33793888},{"date":"2023-05-26","current":-1.00576,"twenty":-5.781832,"median":-2.322304,"eighty":-1.138747,"marketCap":31044790},{"date":"2023-06-02","current":-1.097072,"twenty":-5.780349,"median":-2.317514,"eighty":-1.135089,"marketCap":33863331},{"date":"2023-06-09","current":-1.172334,"twenty":-5.736955,"median":-2.305025,"eighty":-1.129907,"marketCap":36186429},{"date":"2023-06-16","current":-1.198978,"twenty":-5.736955,"median":-2.265653,"eighty":-1.129907,"marketCap":37008848},{"date":"2023-06-23","current":-1.07908,"twenty":-5.734106,"median":-2.24182,"eighty":-1.127154,"marketCap":33307963},{"date":"2023-06-30","current":-1.025792,"twenty":-5.734106,"median":-2.226168,"eighty":-1.120724,"marketCap":31663126},{"date":"2023-07-07","current":-0.972504,"twenty":-5.695862,"median":-2.20777,"eighty":-1.114428,"marketCap":30018288},{"date":"2023-07-14","current":-1.01247,"twenty":-5.652382,"median":-2.178333,"eighty":-1.105724,"marketCap":31251916},{"date":"2023-07-21","current":-1.039114,"twenty":-5.565422,"median":-2.15873,"eighty":-1.098396,"marketCap":32074335},{"date":"2023-07-28","current":-1.025792,"twenty":-5.423041,"median":-2.128932,"eighty":-1.09554,"marketCap":31663126},{"date":"2023-08-04","current":-1.053574,"twenty":-5.329445,"median":-2.05698,"eighty":-1.086354,"marketCap":32520681},{"date":"2023-08-11","current":-1.001497,"twenty":-5.227186,"median":-1.99462,"eighty":-1.07908,"marketCap":30913195},{"date":"2023-08-18","current":-0.93473,"twenty":-5.193571,"median":-1.960214,"eighty":-1.074007,"marketCap":28852315},{"date":"2023-08-25","current":-0.944345,"twenty":-5.130623,"median":-1.932298,"eighty":-1.067905,"marketCap":29149082},{"date":"2023-09-01","current":-0.906288,"twenty":-5.094564,"median":-1.925486,"eighty":-1.061748,"marketCap":27974381},{"date":"2023-09-08","current":-0.707724,"twenty":-5.043664,"median":-1.911142,"eighty":-1.058695,"marketCap":21845324},{"date":"2023-09-15","current":-0.888068,"twenty":-4.986817,"median":-1.898941,"eighty":-1.056128,"marketCap":25150975},{"date":"2023-09-22","current":-0.876068,"twenty":-4.928173,"median":-1.89238,"eighty":-1.052242,"marketCap":24811122},{"date":"2023-09-29","current":-0.861467,"twenty":-4.869744,"median":-1.884351,"eighty":-1.043959,"marketCap":24397603},{"date":"2023-10-06","current":-0.785103,"twenty":-4.828481,"median":-1.875281,"eighty":-1.036671,"marketCap":22234900},{"date":"2023-10-13","current":-0.77824,"twenty":-4.781501,"median":-1.866011,"eighty":-1.026962,"marketCap":22040546},{"date":"2023-10-20","current":-0.711805,"twenty":-4.762655,"median":-1.852481,"eighty":-1.025039,"marketCap":20159036},{"date":"2023-10-27","current":-0.640552,"twenty":-4.720508,"median":-1.83898,"eighty":-1.023851,"marketCap":18141065},{"date":"2023-11-03","current":-0.788461,"twenty":-4.67836,"median":-1.822044,"eighty":-1.012523,"marketCap":22330009},{"date":"2023-11-10","current":-0.918411,"twenty":-4.621542,"median":-1.814263,"eighty":-1.005842,"marketCap":26010326},{"date":"2023-11-17","current":-0.959158,"twenty":-4.554392,"median":-1.79497,"eighty":-0.999521,"marketCap":26051678},{"date":"2023-11-24","current":-0.93159,"twenty":-4.551918,"median":-1.782984,"eighty":-0.998783,"marketCap":25302904},{"date":"2023-12-01","current":-0.916318,"twenty":-4.551918,"median":-1.779193,"eighty":-0.991587,"marketCap":24888103},{"date":"2023-12-08","current":-0.934644,"twenty":-4.542842,"median":-1.771289,"eighty":-0.981382,"marketCap":25385865},{"date":"2023-12-15","current":-0.839958,"twenty":-4.542842,"median":-1.763673,"eighty":-0.974599,"marketCap":22814094},{"date":"2023-12-22","current":-0.868975,"twenty":-4.542842,"median":-1.757237,"eighty":-0.960779,"marketCap":23602217},{"date":"2023-12-29","current":-0.885774,"twenty":-4.54738,"median":-1.74881,"eighty":-0.959405,"marketCap":24058499},{"date":"2024-01-05","current":-0.969769,"twenty":-4.551918,"median":-1.738137,"eighty":-0.954332,"marketCap":26339909},{"date":"2024-01-12","current":-0.802847,"twenty":-4.512039,"median":-1.72239,"eighty":-0.944345,"marketCap":21806126},{"date":"2024-01-19","current":-0.870502,"twenty":-4.307568,"median":-1.708325,"eighty":-0.935883,"marketCap":23643698},{"date":"2024-01-26","current":-1.180523,"twenty":-4.259808,"median":-1.700846,"eighty":-0.93473,"marketCap":32064172},{"date":"2024-02-02","current":-1.053765,"twenty":-4.218046,"median":-1.692869,"eighty":-0.93473,"marketCap":28621318},{"date":"2024-02-09","current":-1.187853,"twenty":-4.218046,"median":-1.676423,"eighty":-0.93473,"marketCap":32263277},{"date":"2024-02-16","current":-1.333656,"twenty":-4.163754,"median":-1.653366,"eighty":-0.93473,"marketCap":31939732},{"date":"2024-02-23","current":-1.259179,"twenty":-4.134938,"median":-1.646724,"eighty":-0.93473,"marketCap":30156085},{"date":"2024-03-01","current":-1.402764,"twenty":-4.115418,"median":-1.634396,"eighty":-0.93473,"marketCap":33594791},{"date":"2024-03-08","current":-1.666031,"twenty":-4.10814,"median":-1.629779,"eighty":-0.93473,"marketCap":39899777},{"date":"2024-03-15","current":-1.6281,"twenty":-4.092672,"median":-1.628707,"eighty":-0.93473,"marketCap":38991361},{"date":"2024-03-22","current":-1.6281,"twenty":-4.04924,"median":-1.6281,"eighty":-0.93473,"marketCap":38991361},{"date":"2024-03-28","current":-1.523832,"twenty":-4.027198,"median":-1.624369,"eighty":-0.93473,"marketCap":36494255},{"date":"2024-04-05","current":-1.087729,"twenty":-3.953405,"median":-1.615976,"eighty":-0.93473,"marketCap":26050010},{"date":"2024-04-12","current":-1.261765,"twenty":-3.953405,"median":-1.609191,"eighty":-0.93473,"marketCap":30218011},{"date":"2024-04-19","current":-1.098606,"twenty":-3.953405,"median":-1.602893,"eighty":-0.93473,"marketCap":26310510},{"date":"2024-04-26","current":-1.065974,"twenty":-3.944853,"median":-1.594017,"eighty":-0.93473,"marketCap":25529009},{"date":"2024-05-03","current":-1.269063,"twenty":-3.944853,"median":-1.586304,"eighty":-0.93473,"marketCap":30392786},{"date":"2024-05-10","current":-1.341066,"twenty":-3.944853,"median":-1.576019,"eighty":-0.93473,"marketCap":32117200},{"date":"2024-05-17","current":-1.562944,"twenty":-3.944853,"median":-1.563687,"eighty":-0.93473,"marketCap":33787725},{"date":"2024-05-24","current":-1.538017,"twenty":-3.944853,"median":-1.550746,"eighty":-0.93473,"marketCap":33248846},{"date":"2024-05-31","current":-1.443293,"twenty":-3.944853,"median":-1.54414,"eighty":-0.93473,"marketCap":31201105},{"date":"2024-06-07","current":-1.403409,"twenty":-3.944853,"median":-1.529688,"eighty":-0.93473,"marketCap":30338898},{"date":"2024-06-14","current":-1.371004,"twenty":-3.953405,"median":-1.522446,"eighty":-0.93473,"marketCap":29638356},{"date":"2024-06-21","current":-1.271294,"twenty":-3.957296,"median":-1.517243,"eighty":-0.934713,"marketCap":27482839},{"date":"2024-06-28","current":-1.339844,"twenty":-3.968968,"median":-1.509293,"eighty":-0.934661,"marketCap":28964757},{"date":"2024-07-05","current":-1.403409,"twenty":-3.968968,"median":-1.507675,"eighty":-0.934661,"marketCap":30338898},{"date":"2024-07-12","current":-1.430331,"twenty":-3.968968,"median":-1.493671,"eighty":-0.934661,"marketCap":30920888},{"date":"2024-07-15","current":-1.43063,"twenty":-3.968968,"median":-1.489004,"eighty":-0.934661,"marketCap":30927355},{"date":"2024-08-02","current":-1.415278,"twenty":-4.095204,"median":-1.463013,"eighty":-0.93159,"marketCap":30595485},{"date":"2024-08-09","current":-1.339835,"twenty":-4.095204,"median":-1.451589,"eighty":-0.93159,"marketCap":28964563},{"date":"2024-08-16","current":-1.438298,"twenty":-4.095204,"median":-1.443765,"eighty":-0.93159,"marketCap":31093122},{"date":"2024-08-23","current":-1.265179,"twenty":-4.095204,"median":-1.43564,"eighty":-0.93159,"marketCap":27350631},{"date":"2024-08-30","current":-1.455747,"twenty":-4.095204,"median":-1.430331,"eighty":-0.93159,"marketCap":31470335},{"date":"2024-09-06","current":-1.291227,"twenty":-4.095204,"median":-1.426366,"eighty":-0.93159,"marketCap":27913756},{"date":"2024-09-13","current":-1.253837,"twenty":-4.095204,"median":-1.412455,"eighty":-0.93159,"marketCap":27105442},{"date":"2024-09-20","current":-1.409931,"twenty":-4.095204,"median":-1.403777,"eighty":-0.93159,"marketCap":29450629},{"date":"2024-09-27","current":-1.57914,"twenty":-4.095204,"median":-1.403409,"eighty":-0.93159,"marketCap":32985082},{"date":"2024-10-04","current":-1.416774,"twenty":-4.095204,"median":-1.400603,"eighty":-0.93159,"marketCap":29593581},{"date":"2024-10-11","current":-1.323152,"twenty":-4.095204,"median":-1.390801,"eighty":-0.93159,"marketCap":27637998},{"date":"2024-10-18","current":-1.259358,"twenty":-4.095204,"median":-1.385617,"eighty":-0.93159,"marketCap":26305466},{"date":"2024-10-25","current":-1.131324,"twenty":-4.095204,"median":-1.373492,"eighty":-0.93159,"marketCap":23631104},{"date":"2024-10-31","current":-1.259646,"twenty":-4.095204,"median":-1.368796,"eighty":-0.93159,"marketCap":26311484},{"date":"2024-11-08","current":-1.186319,"twenty":-4.09664,"median":-1.359161,"eighty":-0.93159,"marketCap":24779838},{"date":"2024-11-15","current":-1.366976,"twenty":-4.09664,"median":-1.35854,"eighty":-0.93159,"marketCap":29812388},{"date":"2024-11-22","current":-1.197933,"twenty":-4.09664,"median":-1.355951,"eighty":-0.93159,"marketCap":26125711},{"date":"2024-11-29","current":-1.426814,"twenty":-4.09664,"median":-1.350976,"eighty":-0.93159,"marketCap":31117389},{"date":"2024-12-06","current":-1.312118,"twenty":-4.09664,"median":-1.348221,"eighty":-0.93159,"marketCap":28615991},{"date":"2024-12-13","current":-1.225969,"twenty":-4.09664,"median":-1.341066,"eighty":-0.93159,"marketCap":26737164},{"date":"2024-12-20","current":-1.121469,"twenty":-4.09664,"median":-1.335591,"eighty":-0.93159,"marketCap":24458112},{"date":"2024-12-27","current":-1.172445,"twenty":-4.09664,"median":-1.333604,"eighty":-0.93159,"marketCap":25569845},{"date":"2025-01-03","current":-1.103627,"twenty":-4.09664,"median":-1.323152,"eighty":-0.93159,"marketCap":24069006},{"date":"2025-01-10","current":-1.134213,"twenty":-4.098075,"median":-1.320486,"eighty":-0.93159,"marketCap":24736045},{"date":"2025-01-17","current":-1.129571,"twenty":-4.098075,"median":-1.310487,"eighty":-0.93159,"marketCap":24634822},{"date":"2025-01-24","current":-1.14487,"twenty":-4.098075,"median":-1.309567,"eighty":-0.93159,"marketCap":24968476},{"date":"2025-01-31","current":-1.111723,"twenty":-4.098075,"median":-1.30412,"eighty":-0.93159,"marketCap":24245558},{"date":"2025-02-07","current":-1.121922,"twenty":-4.098075,"median":-1.296953,"eighty":-0.93159,"marketCap":24467995},{"date":"2025-02-14","current":-1.578408,"twenty":-4.098075,"median":-1.296131,"eighty":-0.93159,"marketCap":31347187},{"date":"2025-02-21","current":-1.599548,"twenty":-4.098075,"median":-1.296131,"eighty":-0.93159,"marketCap":31767015},{"date":"2025-02-28","current":-1.617164,"twenty":-4.098075,"median":-1.296131,"eighty":-0.93159,"marketCap":32116872},{"date":"2025-03-07","current":-1.650071,"twenty":-4.09951,"median":-1.296049,"eighty":-0.93159,"marketCap":32770405},{"date":"2025-03-14","current":-1.64535,"twenty":-4.09951,"median":-1.296049,"eighty":-0.93159,"marketCap":32676643},{"date":"2025-03-21","current":-1.567839,"twenty":-4.09951,"median":-1.296049,"eighty":-0.93159,"marketCap":31137273},{"date":"2025-03-28","current":-1.536129,"twenty":-4.09951,"median":-1.296049,"eighty":-0.93159,"marketCap":30507530},{"date":"2025-04-04","current":-1.409293,"twenty":-4.09951,"median":-1.296049,"eighty":-0.93159,"marketCap":27988560},{"date":"2025-04-11","current":-1.463525,"twenty":-4.098075,"median":-1.294888,"eighty":-0.93159,"marketCap":29065597},{"date":"2025-04-17","current":-1.416567,"twenty":-3.907183,"median":-1.294888,"eighty":-0.93159,"marketCap":28133011}],"updateTime":1745263291764}}}