美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

菲利普莫里斯

153.96

+0.12000.08%

成交量：204.86萬

成交額：3.15億

市值：2,393.86億

市盈率：34.06

高：154.21

開：153.50

低：152.22

收：153.84

資料載入中...

總覽公司分析新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PM/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PM","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PM\",,,,,undefined,":{"symbol":"PM","market":"US","secType":"STK","nameCN":"菲利普莫里斯","latestPrice":153.96,"timestamp":1742410713937,"preClose":153.84,"halted":0,"volume":2048576,"delay":0,"changeRate":0.00078,"change":0.12,"floatShares":1550962925,"shares":1554857221,"eps":4.52,"lyrEps":4.526383,"pbRate":-20.37,"amount":314762268.39680004,"amplitude":0.012936,"volumeRatio":0.383228,"dividePrice":5.3,"prevYearClose":120.35,"fiveDayClose":151.32,"twentyDayClose":149.8,"impliedVol":0.1961,"impliedVolPercentile":0.264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PM\",,,,,undefined,":{"symbol":"PM","floatShares":1550962925,"roa":"13.00%","roe":"-97.82%","lyrEps":4.526383,"volumeRatio":0.383228,"shares":1554857221,"dividePrice":5.3,"high":154.21,"amplitude":0.012936,"preClose":153.84,"low":152.22,"week52Low":87.82,"pbRate":"-20.37","psRate":"6.32","week52High":159.51,"institutionHeld":0,"latestPrice":153.96,"committee":-0.92381,"eps":4.52,"divideRate":0.034425,"volume":2048576,"delay":0,"ttmEps":4.52,"open":153.5,"prevYearClose":120.35,"prevWeekClose":151.88,"prevMonthClose":155.28,"prevQuarterClose":120.35,"fiveDayClose":151.32,"twentyDayClose":149.8,"sixtyDayClose":124.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PM\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"PM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745395200000,"name":null,"time":"盤前","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-03-20","symbol":"PM","amount":1.35,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"菲利普莫里斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-10"},{"market":"US","date":"2025-02-06","symbol":"PM","fiscalQuarterEnding":"2024/12","expectedEps":1.51,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.55},{"date":"2024-12-26","symbol":"PM","amount":1.35,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-26","defaultRemindTime":1735223400000,"name":"菲利普莫里斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-26","currency":"USD","dateTimestamp":1735189200000,"payDate":"2025-01-13"},{"market":"US","date":"2024-10-22","symbol":"PM","fiscalQuarterEnding":"2024/09","expectedEps":1.83,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":1.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PM\",market:\"US\",,,undefined,":[{"executeDate":"2015-03-24","recordDate":"2015-03-26","paymentDate":"2015-04-10","value":1,"currency":"USD"},{"executeDate":"2015-06-23","recordDate":"2015-06-25","paymentDate":"2015-07-10","value":1,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-14","value":1.02,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2016-01-08","value":1.02,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-25","paymentDate":"2016-04-11","value":1.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5333,"hold":0.0667,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PM\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PM","date":"2025-03-18","current":34.307329,"percent":0.997547,"low":12.988671,"twenty":16.304004,"median":17.422129,"eighty":18.562939,"high":34.98594,"avg":17.805529,"sd":2.854002,"marketCap":242106817881},"quantilePoints":[{"date":"2020-03-20","current":13.229041,"twenty":16.472749,"median":19.473174,"eighty":23.930156,"marketCap":95050659803},{"date":"2020-03-27","current":14.985923,"twenty":16.472749,"median":19.473174,"eighty":23.930156,"marketCap":107673853899},{"date":"2020-04-03","current":15.919969,"twenty":16.472749,"median":19.473174,"eighty":23.930156,"marketCap":114384979139},{"date":"2020-04-09","current":16.327396,"twenty":16.464184,"median":19.471199,"eighty":23.921346,"marketCap":117312337712},{"date":"2020-04-17","current":16.895192,"twenty":16.481639,"median":19.473174,"eighty":23.930156,"marketCap":121391954447},{"date":"2020-04-24","current":14.981321,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":114711971320},{"date":"2020-05-01","current":14.90224,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":114106452544},{"date":"2020-05-08","current":14.641939,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":112113326736},{"date":"2020-05-15","current":13.783759,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":105542240085},{"date":"2020-05-22","current":14.326731,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":109699775952},{"date":"2020-05-29","current":14.918509,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":114231022907},{"date":"2020-06-05","current":15.437078,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":118201703229},{"date":"2020-06-12","current":14.32063,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":109653062065},{"date":"2020-06-19","current":14.682611,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":112424752643},{"date":"2020-06-26","current":14.005421,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":107239511282},{"date":"2020-07-02","current":14.328764,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":109715347247},{"date":"2020-07-10","current":14.837165,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":113608171092},{"date":"2020-07-17","current":15.258121,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":116831429236},{"date":"2020-07-24","current":16.426274,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":119665404995},{"date":"2020-07-31","current":16.419388,"twenty":16.510956,"median":19.473174,"eighty":23.930156,"marketCap":119615242966},{"date":"2020-08-07","current":16.566887,"twenty":16.507661,"median":19.473174,"eighty":23.930156,"marketCap":120689771252},{"date":"2020-08-14","current":16.611778,"twenty":16.557325,"median":19.473174,"eighty":23.930156,"marketCap":121016801600},{"date":"2020-08-21","current":16.686596,"twenty":16.611626,"median":19.473174,"eighty":23.930156,"marketCap":121561852180},{"date":"2020-08-28","current":17.25949,"twenty":16.677987,"median":19.473174,"eighty":23.930156,"marketCap":125735382334},{"date":"2020-09-04","current":16.919601,"twenty":16.723985,"median":19.473174,"eighty":23.930156,"marketCap":123259295414},{"date":"2020-09-11","current":17.364235,"twenty":16.729516,"median":19.473174,"eighty":23.930156,"marketCap":126498453146},{"date":"2020-09-18","current":16.690871,"twenty":16.757039,"median":19.473174,"eighty":23.930156,"marketCap":121592997927},{"date":"2020-09-25","current":16.117978,"twenty":16.757039,"median":19.473174,"eighty":23.930156,"marketCap":117419467773},{"date":"2020-10-02","current":15.917037,"twenty":16.757039,"median":19.473174,"eighty":23.930156,"marketCap":115955617644},{"date":"2020-10-09","current":16.861884,"twenty":16.78478,"median":19.473174,"eighty":23.930156,"marketCap":122838827824},{"date":"2020-10-16","current":16.945253,"twenty":16.815406,"median":19.473174,"eighty":23.930156,"marketCap":123446169899},{"date":"2020-10-23","current":15.064975,"twenty":16.78478,"median":19.473174,"eighty":23.930156,"marketCap":115940044770},{"date":"2020-10-30","current":14.371177,"twenty":16.746687,"median":19.473174,"eighty":23.930156,"marketCap":110600577845},{"date":"2020-11-06","current":14.255835,"twenty":16.725879,"median":19.473174,"eighty":23.930156,"marketCap":109712907761},{"date":"2020-11-13","current":15.356641,"twenty":16.701132,"median":19.473174,"eighty":23.930156,"marketCap":118184706458},{"date":"2020-11-20","current":15.526618,"twenty":16.68549,"median":19.473174,"eighty":23.930156,"marketCap":119492851846},{"date":"2020-11-27","current":15.358664,"twenty":16.63914,"median":19.473174,"eighty":23.930156,"marketCap":118200279618},{"date":"2020-12-04","current":16.340081,"twenty":16.602193,"median":19.473174,"eighty":23.930156,"marketCap":125753261912},{"date":"2020-12-11","current":17.200085,"twenty":16.565084,"median":19.473174,"eighty":23.930156,"marketCap":132371854645},{"date":"2020-12-18","current":17.420651,"twenty":16.565084,"median":19.473174,"eighty":23.930156,"marketCap":134069329016},{"date":"2020-12-24","current":16.696224,"twenty":16.565084,"median":19.473174,"eighty":23.930156,"marketCap":128494137961},{"date":"2020-12-31","current":16.752883,"twenty":16.557537,"median":19.473174,"eighty":23.930156,"marketCap":128930186424},{"date":"2021-01-08","current":16.813589,"twenty":16.550613,"median":19.473174,"eighty":23.930156,"marketCap":129397381205},{"date":"2021-01-15","current":16.378528,"twenty":16.492209,"median":19.473174,"eighty":23.930156,"marketCap":126049151940},{"date":"2021-01-22","current":16.325916,"twenty":16.48737,"median":19.473174,"eighty":23.930156,"marketCap":125644249797},{"date":"2021-01-29","current":16.117491,"twenty":16.463775,"median":19.473174,"eighty":23.930156,"marketCap":124040214382},{"date":"2021-02-05","current":16.292277,"twenty":16.450628,"median":19.473174,"eighty":23.930156,"marketCap":131250587170},{"date":"2021-02-12","current":16.649423,"twenty":16.450628,"median":19.473174,"eighty":23.930156,"marketCap":134127753838},{"date":"2021-02-19","current":16.519893,"twenty":16.450628,"median":19.473174,"eighty":23.930156,"marketCap":133084261095},{"date":"2021-02-26","current":16.243434,"twenty":16.446259,"median":19.473174,"eighty":23.930156,"marketCap":130857104941},{"date":"2021-03-05","current":16.657156,"twenty":16.430926,"median":19.475148,"eighty":23.938966,"marketCap":134190051912},{"date":"2021-03-12","current":16.958748,"twenty":16.430926,"median":19.475148,"eighty":23.938966,"marketCap":136619676808},{"date":"2021-03-19","current":17.25454,"twenty":16.430926,"median":19.471199,"eighty":23.938966,"marketCap":139002578148},{"date":"2021-03-26","current":17.523598,"twenty":16.432045,"median":19.469079,"eighty":23.930156,"marketCap":141170103916},{"date":"2021-04-01","current":17.036079,"twenty":16.432045,"median":19.464636,"eighty":23.930156,"marketCap":137242651257},{"date":"2021-04-09","current":17.618393,"twenty":16.430926,"median":19.439813,"eighty":23.938966,"marketCap":141933775267},{"date":"2021-04-16","current":17.974359,"twenty":16.430926,"median":19.402593,"eighty":23.938966,"marketCap":144801439113},{"date":"2021-04-23","current":17.05029,"twenty":16.430926,"median":19.388949,"eighty":23.938966,"marketCap":147450911145},{"date":"2021-04-30","current":17.120839,"twenty":16.430926,"median":19.355039,"eighty":23.938966,"marketCap":148061014715},{"date":"2021-05-07","current":17.555168,"twenty":16.430926,"median":19.295397,"eighty":23.938966,"marketCap":151817088877},{"date":"2021-05-14","current":17.607431,"twenty":16.430926,"median":19.218815,"eighty":23.938966,"marketCap":152269064606},{"date":"2021-05-21","current":17.55697,"twenty":16.430926,"median":19.164617,"eighty":23.938966,"marketCap":151832674247},{"date":"2021-05-28","current":17.378553,"twenty":16.430926,"median":19.100299,"eighty":23.938966,"marketCap":150289722620},{"date":"2021-06-04","current":17.643475,"twenty":16.430926,"median":19.042588,"eighty":23.938966,"marketCap":152580772006},{"date":"2021-06-11","current":17.812881,"twenty":16.430926,"median":19.026085,"eighty":23.938966,"marketCap":154045796783},{"date":"2021-06-18","current":17.931826,"twenty":16.430926,"median":18.92664,"eighty":23.938966,"marketCap":155074431201},{"date":"2021-06-25","current":17.848925,"twenty":16.430926,"median":18.865774,"eighty":23.938966,"marketCap":154357504182},{"date":"2021-07-02","current":18.076001,"twenty":16.430926,"median":18.759413,"eighty":23.938966,"marketCap":156321260799},{"date":"2021-07-09","current":17.913804,"twenty":16.430926,"median":18.661834,"eighty":23.938966,"marketCap":154918577501},{"date":"2021-07-16","current":17.823694,"twenty":16.430926,"median":18.423353,"eighty":23.938966,"marketCap":154139309003},{"date":"2021-07-23","current":17.2839,"twenty":16.430926,"median":18.348284,"eighty":23.938966,"marketCap":153360040504},{"date":"2021-07-30","current":17.580792,"twenty":16.430926,"median":18.115465,"eighty":23.938966,"marketCap":155994367889},{"date":"2021-08-06","current":17.42622,"twenty":16.430926,"median":18.075224,"eighty":23.938966,"marketCap":154622851816},{"date":"2021-08-13","current":17.844267,"twenty":16.430926,"median":18.007518,"eighty":23.938966,"marketCap":158332179377},{"date":"2021-08-20","current":17.814406,"twenty":16.430926,"median":17.974359,"eighty":23.938966,"marketCap":158067227408},{"date":"2021-08-27","current":17.933848,"twenty":16.430926,"median":17.933848,"eighty":23.938966,"marketCap":159127035283},{"date":"2021-09-03","current":18.636448,"twenty":16.430926,"median":17.933848,"eighty":23.938966,"marketCap":165361199251},{"date":"2021-09-10","current":18.192053,"twenty":16.430926,"median":17.933848,"eighty":23.938966,"marketCap":161418090541},{"date":"2021-09-17","current":17.891692,"twenty":16.430926,"median":17.929694,"eighty":23.938966,"marketCap":158752985445},{"date":"2021-09-24","current":17.884666,"twenty":16.430926,"median":17.897584,"eighty":23.938966,"marketCap":158690643805},{"date":"2021-10-01","current":16.876436,"twenty":16.430926,"median":17.891692,"eighty":23.938966,"marketCap":149744618511},{"date":"2021-10-08","current":16.748212,"twenty":16.430926,"median":17.852862,"eighty":23.938966,"marketCap":148606883587},{"date":"2021-10-15","current":17.278674,"twenty":16.430926,"median":17.82928,"eighty":23.938966,"marketCap":153313677383},{"date":"2021-10-22","current":16.791754,"twenty":16.430926,"median":17.814406,"eighty":23.938966,"marketCap":150991451304},{"date":"2021-10-29","current":16.368159,"twenty":16.426765,"median":17.784546,"eighty":23.938966,"marketCap":147182488867},{"date":"2021-11-05","current":16.326607,"twenty":16.408433,"median":17.765423,"eighty":23.938966,"marketCap":146808850224},{"date":"2021-11-12","current":16.406249,"twenty":16.400896,"median":17.734469,"eighty":23.938966,"marketCap":147524990956},{"date":"2021-11-19","current":15.651381,"twenty":16.385347,"median":17.714286,"eighty":23.938966,"marketCap":140737222272},{"date":"2021-11-26","current":15.35359,"twenty":16.369354,"median":17.6803,"eighty":23.938966,"marketCap":138059478662},{"date":"2021-12-03","current":15.474784,"twenty":16.353959,"median":17.654565,"eighty":23.938966,"marketCap":139149258038},{"date":"2021-12-10","current":15.589053,"twenty":16.32708,"median":17.644562,"eighty":23.938966,"marketCap":140176764307},{"date":"2021-12-17","current":16.179442,"twenty":16.310989,"median":17.630445,"eighty":23.938966,"marketCap":145485546696},{"date":"2021-12-23","current":16.089412,"twenty":16.261311,"median":17.618393,"eighty":23.938966,"marketCap":144675996302},{"date":"2021-12-31","current":16.447801,"twenty":16.244128,"median":17.607431,"eighty":23.938966,"marketCap":147898629600},{"date":"2022-01-07","current":17.164579,"twenty":16.24436,"median":17.585729,"eighty":23.930156,"marketCap":154343896195},{"date":"2022-01-14","current":17.898671,"twenty":16.24436,"median":17.580398,"eighty":23.930156,"marketCap":160944845558},{"date":"2022-01-21","current":17.819029,"twenty":16.24436,"median":17.580398,"eighty":23.930156,"marketCap":160228704825},{"date":"2022-01-28","current":17.922909,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":161162801433},{"date":"2022-02-04","current":17.935029,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":161271779371},{"date":"2022-02-11","current":18.368582,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":167319411123},{"date":"2022-02-18","current":18.989602,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":172976282655},{"date":"2022-02-25","current":17.905794,"twenty":16.24436,"median":17.570933,"eighty":23.930156,"marketCap":163103879461},{"date":"2022-03-04","current":16.980219,"twenty":16.24436,"median":17.560124,"eighty":23.930156,"marketCap":154672816136},{"date":"2022-03-11","current":15.120562,"twenty":16.224458,"median":17.55018,"eighty":23.930156,"marketCap":137733198096},{"date":"2022-03-18","current":15.976379,"twenty":16.179912,"median":17.535011,"eighty":23.694489,"marketCap":145528832016},{"date":"2022-03-25","current":15.902423,"twenty":16.166181,"median":17.518008,"eighty":23.272049,"marketCap":144855169721},{"date":"2022-04-01","current":16.46909,"twenty":16.14778,"median":17.487036,"eighty":23.095849,"marketCap":150016943024},{"date":"2022-04-08","current":17.028951,"twenty":16.14778,"median":17.467817,"eighty":22.942115,"marketCap":155116713045},{"date":"2022-04-14","current":17.31824,"twenty":16.14778,"median":17.451937,"eighty":22.114881,"marketCap":157751852569},{"date":"2022-04-22","current":17.643308,"twenty":16.14778,"median":17.449428,"eighty":21.576102,"marketCap":159177928076},{"date":"2022-04-29","current":17.181449,"twenty":16.14778,"median":17.447937,"eighty":21.391693,"marketCap":155011031600},{"date":"2022-05-06","current":16.999326,"twenty":16.14778,"median":17.431987,"eighty":21.281343,"marketCap":153367914665},{"date":"2022-05-13","current":17.942587,"twenty":16.14778,"median":17.425342,"eighty":21.211922,"marketCap":161878020299},{"date":"2022-05-20","current":17.379036,"twenty":16.14778,"median":17.422956,"eighty":21.154934,"marketCap":156793658463},{"date":"2022-05-27","current":18.378996,"twenty":16.14778,"median":17.422956,"eighty":21.035672,"marketCap":165815300502},{"date":"2022-06-03","current":18.129865,"twenty":16.14778,"median":17.422956,"eighty":21.007708,"marketCap":163567640544},{"date":"2022-06-10","current":17.581777,"twenty":16.14778,"median":17.422956,"eighty":20.947187,"marketCap":158622788636},{"date":"2022-06-17","current":16.829229,"twenty":16.14778,"median":17.408482,"eighty":20.915067,"marketCap":151833305452},{"date":"2022-06-24","current":17.765618,"twenty":16.147715,"median":17.400575,"eighty":20.832796,"marketCap":160281406674},{"date":"2022-07-01","current":17.133341,"twenty":16.147715,"median":17.39567,"eighty":20.788128,"marketCap":154577000711},{"date":"2022-07-08","current":16.131662,"twenty":16.144254,"median":17.382973,"eighty":20.753947,"marketCap":145539857569},{"date":"2022-07-15","current":15.494231,"twenty":16.126188,"median":17.366548,"eighty":20.715559,"marketCap":139788948296},{"date":"2022-07-22","current":16.371472,"twenty":16.112462,"median":17.361953,"eighty":20.698867,"marketCap":148702082613},{"date":"2022-07-29","current":16.580245,"twenty":16.112462,"median":17.337102,"eighty":20.640535,"marketCap":150598367315},{"date":"2022-08-05","current":16.657045,"twenty":16.112462,"median":17.31824,"eighty":20.591345,"marketCap":151295940812},{"date":"2022-08-12","current":16.936938,"twenty":16.112462,"median":17.295668,"eighty":20.521992,"marketCap":153838208670},{"date":"2022-08-19","current":17.088831,"twenty":16.112462,"median":17.285642,"eighty":20.483256,"marketCap":155217854032},{"date":"2022-08-26","current":16.477845,"twenty":16.112462,"median":17.276763,"eighty":20.421633,"marketCap":149668269318},{"date":"2022-09-02","current":16.133099,"twenty":16.112462,"median":17.263458,"eighty":20.314149,"marketCap":146536939395},{"date":"2022-09-09","current":16.564885,"twenty":16.10979,"median":17.259253,"eighty":20.285127,"marketCap":150458852615},{"date":"2022-09-16","current":16.308886,"twenty":16.088027,"median":17.244874,"eighty":20.226513,"marketCap":148133607623},{"date":"2022-09-23","current":15.665473,"twenty":16.085282,"median":17.22805,"eighty":20.170354,"marketCap":142289491877},{"date":"2022-09-30","current":14.167022,"twenty":16.062637,"median":17.201773,"eighty":20.067967,"marketCap":128679057857},{"date":"2022-10-07","current":14.446915,"twenty":16.040281,"median":17.1963,"eighty":19.995444,"marketCap":131221325715},{"date":"2022-10-14","current":14.551021,"twenty":16.020828,"median":17.18348,"eighty":19.936344,"marketCap":132166925345},{"date":"2022-10-21","current":15.33676,"twenty":15.988132,"median":17.164678,"eighty":19.830867,"marketCap":134104629505},{"date":"2022-10-28","current":16.404417,"twenty":15.976307,"median":17.151978,"eighty":19.748683,"marketCap":143440219281},{"date":"2022-11-04","current":15.952333,"twenty":15.958344,"median":17.141932,"eighty":19.587596,"marketCap":139487203403},{"date":"2022-11-11","current":16.748355,"twenty":15.958344,"median":17.137059,"eighty":19.494677,"marketCap":146447611753},{"date":"2022-11-18","current":17.069245,"twenty":15.958344,"median":17.133341,"eighty":19.443688,"marketCap":149253477925},{"date":"2022-11-25","current":17.418501,"twenty":15.958344,"median":17.133341,"eighty":19.360317,"marketCap":152307376466},{"date":"2022-12-02","current":18.491091,"twenty":15.958344,"median":17.133341,"eighty":19.224878,"marketCap":161686100411},{"date":"2022-12-09","current":18.099286,"twenty":15.958344,"median":17.133341,"eighty":19.151824,"marketCap":158260153317},{"date":"2022-12-16","current":17.778395,"twenty":15.958344,"median":17.133341,"eighty":19.035946,"marketCap":155454287145},{"date":"2022-12-23","current":18.028371,"twenty":15.958344,"median":17.133341,"eighty":18.986515,"marketCap":157640072395},{"date":"2022-12-30","current":17.943273,"twenty":15.958344,"median":17.133341,"eighty":18.935134,"marketCap":156895975289},{"date":"2023-01-06","current":18.347488,"twenty":15.958344,"median":17.133341,"eighty":18.829442,"marketCap":160430436544},{"date":"2023-01-13","current":18.030143,"twenty":15.958344,"median":17.133341,"eighty":18.656149,"marketCap":157655574418},{"date":"2023-01-20","current":18.051418,"twenty":15.958344,"median":17.133341,"eighty":18.575341,"marketCap":157841598695},{"date":"2023-01-27","current":18.395356,"twenty":15.958344,"median":17.133341,"eighty":18.492509,"marketCap":160848991166},{"date":"2023-02-03","current":18.187929,"twenty":15.958344,"median":17.133341,"eighty":18.475772,"marketCap":159035254469},{"date":"2023-02-10","current":17.537781,"twenty":15.958344,"median":17.133341,"eighty":18.402854,"marketCap":158681839132},{"date":"2023-02-17","current":17.44526,"twenty":15.958344,"median":17.133341,"eighty":18.366495,"marketCap":157844713368},{"date":"2023-02-24","current":16.890137,"twenty":15.958344,"median":17.120839,"eighty":18.346424,"marketCap":152821958789},{"date":"2023-03-03","current":16.996364,"twenty":15.958344,"median":17.114829,"eighty":18.272008,"marketCap":153783103184},{"date":"2023-03-10","current":16.85073,"twenty":15.958344,"median":17.104305,"eighty":18.251166,"marketCap":152465405223},{"date":"2023-03-17","current":16.24078,"twenty":15.958344,"median":17.097027,"eighty":18.199677,"marketCap":146946576117},{"date":"2023-03-24","current":15.567796,"twenty":15.94225,"median":17.084511,"eighty":18.188638,"marketCap":140857418930},{"date":"2023-03-31","current":16.682845,"twenty":15.933685,"median":17.079068,"eighty":18.145026,"marketCap":150946380065},{"date":"2023-04-06","current":16.938448,"twenty":15.933685,"median":17.066215,"eighty":18.117369,"marketCap":153259080387},{"date":"2023-04-14","current":17.11171,"twenty":15.933527,"median":17.054499,"eighty":18.096095,"marketCap":154826749733},{"date":"2023-04-21","current":17.230053,"twenty":15.933527,"median":17.054499,"eighty":18.078371,"marketCap":150108220217},{"date":"2023-04-28","current":17.606528,"twenty":15.933527,"median":17.054499,"eighty":18.05103,"marketCap":153388076115},{"date":"2023-05-05","current":16.815464,"twenty":15.933527,"median":17.051546,"eighty":18.02908,"marketCap":146496322847},{"date":"2023-05-12","current":16.933055,"twenty":15.933527,"median":17.040561,"eighty":18.018863,"marketCap":147520772657},{"date":"2023-05-19","current":16.498326,"twenty":15.933527,"median":17.032131,"eighty":18.00291,"marketCap":143733412753},{"date":"2023-05-26","current":16.170497,"twenty":15.933527,"median":17.022547,"eighty":17.981646,"marketCap":140877370858},{"date":"2023-06-02","current":16.063597,"twenty":15.933527,"median":17.016673,"eighty":17.964784,"marketCap":139946052849},{"date":"2023-06-09","current":16.421714,"twenty":15.933527,"median":17.007916,"eighty":17.954458,"marketCap":143065968179},{"date":"2023-06-16","current":16.877823,"twenty":15.933527,"median":16.996364,"eighty":17.942703,"marketCap":147039591685},{"date":"2023-06-23","current":17.048864,"twenty":15.93337,"median":16.988102,"eighty":17.934557,"marketCap":148529700500},{"date":"2023-06-30","current":17.405199,"twenty":15.933212,"median":16.988007,"eighty":17.928337,"marketCap":151634093864},{"date":"2023-07-07","current":17.371347,"twenty":15.933212,"median":16.988007,"eighty":17.91279,"marketCap":151339176495},{"date":"2023-07-14","current":17.904068,"twenty":15.933212,"median":16.988007,"eighty":17.897473,"marketCap":155980244574},{"date":"2023-07-21","current":18.938073,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":152394670238},{"date":"2023-07-28","current":19.017048,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":153030189125},{"date":"2023-08-04","current":18.793273,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":151229468702},{"date":"2023-08-11","current":18.681385,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":150329108490},{"date":"2023-08-18","current":18.017776,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":144989041026},{"date":"2023-08-25","current":18.148954,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":146044635757},{"date":"2023-09-01","current":18.530916,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":149118279239},{"date":"2023-09-08","current":17.994627,"twenty":15.933054,"median":16.984113,"eighty":17.894951,"marketCap":144802759603},{"date":"2023-09-14","current":18.374659,"twenty":15.933054,"median":16.984113,"eighty":17.894951,"marketCap":147860879633},{"date":"2023-09-21","current":18.849217,"twenty":15.930437,"median":16.980219,"eighty":17.892477,"marketCap":151679648808},{"date":"2023-09-29","current":17.950257,"twenty":15.92782,"median":16.978205,"eighty":17.886284,"marketCap":144445720208},{"date":"2023-10-06","current":17.743844,"twenty":15.92782,"median":16.978205,"eighty":17.866576,"marketCap":142784710852},{"date":"2023-10-13","current":17.722624,"twenty":15.92782,"median":16.978205,"eighty":17.8505,"marketCap":142613952880},{"date":"2023-10-20","current":17.574779,"twenty":15.92782,"median":16.978205,"eighty":17.845409,"marketCap":140844279360},{"date":"2023-10-27","current":17.377881,"twenty":15.919969,"median":16.9748,"eighty":17.82928,"marketCap":139266341452},{"date":"2023-11-03","current":17.616147,"twenty":15.919969,"median":16.974599,"eighty":17.819676,"marketCap":141175800821},{"date":"2023-11-10","current":17.395315,"twenty":15.919969,"median":16.974599,"eighty":17.812881,"marketCap":139406057991},{"date":"2023-11-17","current":17.682009,"twenty":15.919969,"median":16.974599,"eighty":17.803417,"marketCap":141703618858},{"date":"2023-11-24","current":18.274767,"twenty":15.919969,"median":16.974599,"eighty":17.803417,"marketCap":146453981190},{"date":"2023-12-01","current":18.084929,"twenty":15.919969,"median":16.974599,"eighty":17.803417,"marketCap":144932623319},{"date":"2023-12-08","current":17.651015,"twenty":15.919969,"median":16.974599,"eighty":17.797859,"marketCap":141455233899},{"date":"2023-12-15","current":18.338692,"twenty":15.917623,"median":16.967652,"eighty":17.783824,"marketCap":146966275167},{"date":"2023-12-22","current":17.982262,"twenty":15.922586,"median":16.9748,"eighty":17.802305,"marketCap":144109848144},{"date":"2023-12-29","current":18.224402,"twenty":15.951437,"median":16.988007,"eighty":17.807028,"marketCap":146050355633},{"date":"2024-01-05","current":18.530466,"twenty":15.967702,"median":16.997845,"eighty":17.81223,"marketCap":148503157099},{"date":"2024-01-12","current":18.431673,"twenty":15.985806,"median":17.00928,"eighty":17.819235,"marketCap":147711430043},{"date":"2024-01-19","current":18.051998,"twenty":15.985806,"median":17.014887,"eighty":17.826506,"marketCap":144668714301},{"date":"2024-01-26","current":17.668449,"twenty":15.985806,"median":17.02114,"eighty":17.82874,"marketCap":141594950439},{"date":"2024-02-02","current":18.071369,"twenty":15.985806,"median":17.02114,"eighty":17.830066,"marketCap":144823954900},{"date":"2024-02-09","current":17.686441,"twenty":15.988132,"median":17.024124,"eighty":17.839847,"marketCap":138184161698},{"date":"2024-02-16","current":17.68048,"twenty":16.009569,"median":17.032331,"eighty":17.845409,"marketCap":138137588001},{"date":"2024-02-23","current":18.119611,"twenty":16.009569,"median":17.03772,"eighty":17.8505,"marketCap":141568517080},{"date":"2024-03-01","current":17.875207,"twenty":16.013391,"median":17.041737,"eighty":17.875398,"marketCap":139658995466},{"date":"2024-03-08","current":18.183195,"twenty":16.013391,"median":17.041737,"eighty":17.883218,"marketCap":142065303191},{"date":"2024-03-15","current":18.668027,"twenty":16.013391,"median":17.041737,"eighty":17.892477,"marketCap":145853297288},{"date":"2024-03-22","current":18.320299,"twenty":16.013391,"median":17.041737,"eighty":17.89573,"marketCap":143136498243},{"date":"2024-03-28","current":18.350984,"twenty":16.013391,"median":17.041737,"eighty":17.89975,"marketCap":143376241127},{"date":"2024-04-05","current":17.927179,"twenty":16.009569,"median":17.046087,"eighty":17.913725,"marketCap":140065047442},{"date":"2024-04-12","current":17.793869,"twenty":16.009569,"median":17.055456,"eighty":17.920151,"marketCap":139023498255},{"date":"2024-04-19","current":18.146046,"twenty":16.009569,"median":17.067318,"eighty":17.92418,"marketCap":141775053571},{"date":"2024-04-26","current":18.751796,"twenty":16.013391,"median":17.078673,"eighty":17.932767,"marketCap":149376808088},{"date":"2024-05-03","current":18.98995,"twenty":16.013391,"median":17.078673,"eighty":17.940299,"marketCap":151273938361},{"date":"2024-05-10","current":19.40952,"twenty":16.013391,"median":17.080146,"eighty":17.945166,"marketCap":154616235838},{"date":"2024-05-17","current":19.643699,"twenty":16.013391,"median":17.088831,"eighty":17.955715,"marketCap":156481704197},{"date":"2024-05-24","current":19.446598,"twenty":16.013391,"median":17.088831,"eighty":17.960135,"marketCap":154911601661},{"date":"2024-05-31","current":19.399762,"twenty":16.013391,"median":17.100422,"eighty":17.969829,"marketCap":154538507990},{"date":"2024-06-07","current":20.342332,"twenty":16.031904,"median":17.11171,"eighty":17.97717,"marketCap":162047018135},{"date":"2024-06-14","current":19.901295,"twenty":16.048107,"median":17.120714,"eighty":17.986353,"marketCap":158533719392},{"date":"2024-06-21","current":19.749079,"twenty":16.068965,"median":17.135632,"eighty":17.996415,"marketCap":157321164959},{"date":"2024-06-28","current":19.821284,"twenty":16.08872,"median":17.13872,"eighty":18.002511,"marketCap":157896351036},{"date":"2024-07-05","current":19.792012,"twenty":16.110235,"median":17.145327,"eighty":18.013774,"marketCap":157663167491},{"date":"2024-07-12","current":20.490645,"twenty":16.115081,"median":17.157753,"eighty":18.020321,"marketCap":163228481430},{"date":"2024-07-15","current":20.676037,"twenty":16.115081,"median":17.158237,"eighty":18.021936,"marketCap":164705310547},{"date":"2024-08-02","current":20.743638,"twenty":16.108901,"median":17.164579,"eighty":18.027362,"marketCap":182626988183},{"date":"2024-08-09","current":20.537014,"twenty":16.111273,"median":17.18348,"eighty":18.05033,"marketCap":180807870388},{"date":"2024-08-16","current":20.819577,"twenty":16.111273,"median":17.1963,"eighty":18.057443,"marketCap":183295552843},{"date":"2024-08-23","current":21.209866,"twenty":16.111273,"median":17.204283,"eighty":18.071067,"marketCap":186731664233},{"date":"2024-08-30","current":21.642541,"twenty":16.117588,"median":17.229562,"eighty":18.085171,"marketCap":190540927991},{"date":"2024-09-06","current":22.107003,"twenty":16.13435,"median":17.242283,"eighty":18.098222,"marketCap":194630056026},{"date":"2024-09-13","current":22.013404,"twenty":16.151231,"median":17.25949,"eighty":18.11058,"marketCap":193806011213},{"date":"2024-09-20","current":21.14629,"twenty":16.179559,"median":17.266693,"eighty":18.119446,"marketCap":186171935681},{"date":"2024-09-27","current":21.342318,"twenty":16.219263,"median":17.278674,"eighty":18.13875,"marketCap":187897765383},{"date":"2024-10-04","current":20.906111,"twenty":16.241311,"median":17.303054,"eighty":18.148372,"marketCap":184057405594},{"date":"2024-10-11","current":21.084479,"twenty":16.264277,"median":17.323613,"eighty":18.170619,"marketCap":185627755144},{"date":"2024-10-18","current":21.216931,"twenty":16.293209,"median":17.337102,"eighty":18.191702,"marketCap":186793856294},{"date":"2024-10-25","current":21.001005,"twenty":16.293209,"median":17.362387,"eighty":18.196548,"marketCap":206481876848},{"date":"2024-10-31","current":20.891888,"twenty":16.293209,"median":17.364235,"eighty":18.209877,"marketCap":205409041795},{"date":"2024-11-08","current":19.574581,"twenty":16.292277,"median":17.374545,"eighty":18.224402,"marketCap":192457279489},{"date":"2024-11-15","current":20.27356,"twenty":16.292277,"median":17.374545,"eighty":18.243262,"marketCap":199329643162},{"date":"2024-11-22","current":20.749562,"twenty":16.292277,"median":17.378674,"eighty":18.26388,"marketCap":204009691726},{"date":"2024-11-29","current":21.042121,"twenty":16.292277,"median":17.390472,"eighty":18.274767,"marketCap":206886133534},{"date":"2024-12-06","current":20.951981,"twenty":16.292277,"median":17.398445,"eighty":18.307698,"marketCap":205999878490},{"date":"2024-12-13","current":20.083792,"twenty":16.292277,"median":17.40609,"eighty":18.335078,"marketCap":197463843070},{"date":"2024-12-20","current":19.319975,"twenty":16.292277,"median":17.40609,"eighty":18.348284,"marketCap":189953997699},{"date":"2024-12-27","current":19.247231,"twenty":16.292277,"median":17.40609,"eighty":18.365104,"marketCap":189238774331},{"date":"2025-01-03","current":19.150765,"twenty":16.292277,"median":17.40609,"eighty":18.378996,"marketCap":188290325951},{"date":"2025-01-10","current":19.270952,"twenty":16.290594,"median":17.405199,"eighty":18.406955,"marketCap":189471999342},{"date":"2025-01-17","current":18.945183,"twenty":16.290594,"median":17.405199,"eighty":18.451301,"marketCap":186269042518},{"date":"2025-01-24","current":19.835512,"twenty":16.290594,"median":17.405199,"eighty":18.456081,"marketCap":195022754616},{"date":"2025-01-31","current":20.608817,"twenty":16.290594,"median":17.405199,"eighty":18.481158,"marketCap":202625889991},{"date":"2025-02-07","current":32.018117,"twenty":16.290594,"median":17.413968,"eighty":18.494948,"marketCap":225951851355},{"date":"2025-02-14","current":32.868584,"twenty":16.290594,"median":17.413968,"eighty":18.494948,"marketCap":231953600228},{"date":"2025-02-21","current":33.395169,"twenty":16.290594,"median":17.413968,"eighty":18.494948,"marketCap":235669708986},{"date":"2025-02-28","current":33.934974,"twenty":16.290594,"median":17.413968,"eighty":18.512257,"marketCap":239479109178},{"date":"2025-03-07","current":33.831419,"twenty":16.288911,"median":17.41393,"eighty":18.526646,"marketCap":238748326284},{"date":"2025-03-14","current":33.157215,"twenty":16.295074,"median":17.418703,"eighty":18.552384,"marketCap":233990463188},{"date":"2025-03-18","current":34.307329,"twenty":16.304004,"median":17.422129,"eighty":18.562939,"marketCap":242106817881}],"customCompares":[{"symbol":"PM","name":"菲利普莫里斯","items":[{"date":"2020-03-20","value":13.229041,"marketCap":95050659803},{"date":"2020-03-27","value":14.985923,"marketCap":107673853899},{"date":"2020-04-03","value":15.919969,"marketCap":114384979139},{"date":"2020-04-09","value":16.327396,"marketCap":117312337712},{"date":"2020-04-17","value":16.895192,"marketCap":121391954447},{"date":"2020-04-24","value":14.981321,"marketCap":114711971320},{"date":"2020-05-01","value":14.90224,"marketCap":114106452544},{"date":"2020-05-08","value":14.641939,"marketCap":112113326736},{"date":"2020-05-15","value":13.783759,"marketCap":105542240085},{"date":"2020-05-22","value":14.326731,"marketCap":109699775952},{"date":"2020-05-29","value":14.918509,"marketCap":114231022907},{"date":"2020-06-05","value":15.437078,"marketCap":118201703229},{"date":"2020-06-12","value":14.32063,"marketCap":109653062065},{"date":"2020-06-19","value":14.682611,"marketCap":112424752643},{"date":"2020-06-26","value":14.005421,"marketCap":107239511282},{"date":"2020-07-02","value":14.328764,"marketCap":109715347247},{"date":"2020-07-10","value":14.837165,"marketCap":113608171092},{"date":"2020-07-17","value":15.258121,"marketCap":116831429236},{"date":"2020-07-24","value":16.426274,"marketCap":119665404995},{"date":"2020-07-31","value":16.419388,"marketCap":119615242966},{"date":"2020-08-07","value":16.566887,"marketCap":120689771252},{"date":"2020-08-14","value":16.611778,"marketCap":121016801600},{"date":"2020-08-21","value":16.686596,"marketCap":121561852180},{"date":"2020-08-28","value":17.25949,"marketCap":125735382334},{"date":"2020-09-04","value":16.919601,"marketCap":123259295414},{"date":"2020-09-11","value":17.364235,"marketCap":126498453146},{"date":"2020-09-18","value":16.690871,"marketCap":121592997927},{"date":"2020-09-25","value":16.117978,"marketCap":117419467773},{"date":"2020-10-02","value":15.917037,"marketCap":115955617644},{"date":"2020-10-09","value":16.861884,"marketCap":122838827824},{"date":"2020-10-16","value":16.945253,"marketCap":123446169899},{"date":"2020-10-23","value":15.064975,"marketCap":115940044770},{"date":"2020-10-30","value":14.371177,"marketCap":110600577845},{"date":"2020-11-06","value":14.255835,"marketCap":109712907761},{"date":"2020-11-13","value":15.356641,"marketCap":118184706458},{"date":"2020-11-20","value":15.526618,"marketCap":119492851846},{"date":"2020-11-27","value":15.358664,"marketCap":118200279618},{"date":"2020-12-04","value":16.340081,"marketCap":125753261912},{"date":"2020-12-11","value":17.200085,"marketCap":132371854645},{"date":"2020-12-18","value":17.420651,"marketCap":134069329016},{"date":"2020-12-24","value":16.696224,"marketCap":128494137961},{"date":"2020-12-31","value":16.752883,"marketCap":128930186424},{"date":"2021-01-08","value":16.813589,"marketCap":129397381205},{"date":"2021-01-15","value":16.378528,"marketCap":126049151940},{"date":"2021-01-22","value":16.325916,"marketCap":125644249797},{"date":"2021-01-29","value":16.117491,"marketCap":124040214382},{"date":"2021-02-05","value":16.292277,"marketCap":131250587170},{"date":"2021-02-12","value":16.649423,"marketCap":134127753838},{"date":"2021-02-19","value":16.519893,"marketCap":133084261095},{"date":"2021-02-26","value":16.243434,"marketCap":130857104941},{"date":"2021-03-05","value":16.657156,"marketCap":134190051912},{"date":"2021-03-12","value":16.958748,"marketCap":136619676808},{"date":"2021-03-19","value":17.25454,"marketCap":139002578148},{"date":"2021-03-26","value":17.523598,"marketCap":141170103916},{"date":"2021-04-01","value":17.036079,"marketCap":137242651257},{"date":"2021-04-09","value":17.618393,"marketCap":141933775267},{"date":"2021-04-16","value":17.974359,"marketCap":144801439113},{"date":"2021-04-23","value":17.05029,"marketCap":147450911145},{"date":"2021-04-30","value":17.120839,"marketCap":148061014715},{"date":"2021-05-07","value":17.555168,"marketCap":151817088877},{"date":"2021-05-14","value":17.607431,"marketCap":152269064606},{"date":"2021-05-21","value":17.55697,"marketCap":151832674247},{"date":"2021-05-28","value":17.378553,"marketCap":150289722620},{"date":"2021-06-04","value":17.643475,"marketCap":152580772006},{"date":"2021-06-11","value":17.812881,"marketCap":154045796783},{"date":"2021-06-18","value":17.931826,"marketCap":155074431201},{"date":"2021-06-25","value":17.848925,"marketCap":154357504182},{"date":"2021-07-02","value":18.076001,"marketCap":156321260799},{"date":"2021-07-09","value":17.913804,"marketCap":154918577501},{"date":"2021-07-16","value":17.823694,"marketCap":154139309003},{"date":"2021-07-23","value":17.2839,"marketCap":153360040504},{"date":"2021-07-30","value":17.580792,"marketCap":155994367889},{"date":"2021-08-06","value":17.42622,"marketCap":154622851816},{"date":"2021-08-13","value":17.844267,"marketCap":158332179377},{"date":"2021-08-20","value":17.814406,"marketCap":158067227408},{"date":"2021-08-27","value":17.933848,"marketCap":159127035283},{"date":"2021-09-03","value":18.636448,"marketCap":165361199251},{"date":"2021-09-10","value":18.192053,"marketCap":161418090541},{"date":"2021-09-17","value":17.891692,"marketCap":158752985445},{"date":"2021-09-24","value":17.884666,"marketCap":158690643805},{"date":"2021-10-01","value":16.876436,"marketCap":149744618511},{"date":"2021-10-08","value":16.748212,"marketCap":148606883587},{"date":"2021-10-15","value":17.278674,"marketCap":153313677383},{"date":"2021-10-22","value":16.791754,"marketCap":150991451304},{"date":"2021-10-29","value":16.368159,"marketCap":147182488867},{"date":"2021-11-05","value":16.326607,"marketCap":146808850224},{"date":"2021-11-12","value":16.406249,"marketCap":147524990956},{"date":"2021-11-19","value":15.651381,"marketCap":140737222272},{"date":"2021-11-26","value":15.35359,"marketCap":138059478662},{"date":"2021-12-03","value":15.474784,"marketCap":139149258038},{"date":"2021-12-10","value":15.589053,"marketCap":140176764307},{"date":"2021-12-17","value":16.179442,"marketCap":145485546696},{"date":"2021-12-23","value":16.089412,"marketCap":144675996302},{"date":"2021-12-31","value":16.447801,"marketCap":147898629600},{"date":"2022-01-07","value":17.164579,"marketCap":154343896195},{"date":"2022-01-14","value":17.898671,"marketCap":160944845558},{"date":"2022-01-21","value":17.819029,"marketCap":160228704825},{"date":"2022-01-28","value":17.922909,"marketCap":161162801433},{"date":"2022-02-04","value":17.935029,"marketCap":161271779371},{"date":"2022-02-11","value":18.368582,"marketCap":167319411123},{"date":"2022-02-18","value":18.989602,"marketCap":172976282655},{"date":"2022-02-25","value":17.905794,"marketCap":163103879461},{"date":"2022-03-04","value":16.980219,"marketCap":154672816136},{"date":"2022-03-11","value":15.120562,"marketCap":137733198096},{"date":"2022-03-18","value":15.976379,"marketCap":145528832016},{"date":"2022-03-25","value":15.902423,"marketCap":144855169721},{"date":"2022-04-01","value":16.46909,"marketCap":150016943024},{"date":"2022-04-08","value":17.028951,"marketCap":155116713045},{"date":"2022-04-14","value":17.31824,"marketCap":157751852569},{"date":"2022-04-22","value":17.643308,"marketCap":159177928076},{"date":"2022-04-29","value":17.181449,"marketCap":155011031600},{"date":"2022-05-06","value":16.999326,"marketCap":153367914665},{"date":"2022-05-13","value":17.942587,"marketCap":161878020299},{"date":"2022-05-20","value":17.379036,"marketCap":156793658463},{"date":"2022-05-27","value":18.378996,"marketCap":165815300502},{"date":"2022-06-03","value":18.129865,"marketCap":163567640544},{"date":"2022-06-10","value":17.581777,"marketCap":158622788636},{"date":"2022-06-17","value":16.829229,"marketCap":151833305452},{"date":"2022-06-24","value":17.765618,"marketCap":160281406674},{"date":"2022-07-01","value":17.133341,"marketCap":154577000711},{"date":"2022-07-08","value":16.131662,"marketCap":145539857569},{"date":"2022-07-15","value":15.494231,"marketCap":139788948296},{"date":"2022-07-22","value":16.371472,"marketCap":148702082613},{"date":"2022-07-29","value":16.580245,"marketCap":150598367315},{"date":"2022-08-05","value":16.657045,"marketCap":151295940812},{"date":"2022-08-12","value":16.936938,"marketCap":153838208670},{"date":"2022-08-19","value":17.088831,"marketCap":155217854032},{"date":"2022-08-26","value":16.477845,"marketCap":149668269318},{"date":"2022-09-02","value":16.133099,"marketCap":146536939395},{"date":"2022-09-09","value":16.564885,"marketCap":150458852615},{"date":"2022-09-16","value":16.308886,"marketCap":148133607623},{"date":"2022-09-23","value":15.665473,"marketCap":142289491877},{"date":"2022-09-30","value":14.167022,"marketCap":128679057857},{"date":"2022-10-07","value":14.446915,"marketCap":131221325715},{"date":"2022-10-14","value":14.551021,"marketCap":132166925345},{"date":"2022-10-21","value":15.33676,"marketCap":134104629505},{"date":"2022-10-28","value":16.404417,"marketCap":143440219281},{"date":"2022-11-04","value":15.952333,"marketCap":139487203403},{"date":"2022-11-11","value":16.748355,"marketCap":146447611753},{"date":"2022-11-18","value":17.069245,"marketCap":149253477925},{"date":"2022-11-25","value":17.418501,"marketCap":152307376466},{"date":"2022-12-02","value":18.491091,"marketCap":161686100411},{"date":"2022-12-09","value":18.099286,"marketCap":158260153317},{"date":"2022-12-16","value":17.778395,"marketCap":155454287145},{"date":"2022-12-23","value":18.028371,"marketCap":157640072395},{"date":"2022-12-30","value":17.943273,"marketCap":156895975289},{"date":"2023-01-06","value":18.347488,"marketCap":160430436544},{"date":"2023-01-13","value":18.030143,"marketCap":157655574418},{"date":"2023-01-20","value":18.051418,"marketCap":157841598695},{"date":"2023-01-27","value":18.395356,"marketCap":160848991166},{"date":"2023-02-03","value":18.187929,"marketCap":159035254469},{"date":"2023-02-10","value":17.537781,"marketCap":158681839132},{"date":"2023-02-17","value":17.44526,"marketCap":157844713368},{"date":"2023-02-24","value":16.890137,"marketCap":152821958789},{"date":"2023-03-03","value":16.996364,"marketCap":153783103184},{"date":"2023-03-10","value":16.85073,"marketCap":152465405223},{"date":"2023-03-17","value":16.24078,"marketCap":146946576117},{"date":"2023-03-24","value":15.567796,"marketCap":140857418930},{"date":"2023-03-31","value":16.682845,"marketCap":150946380065},{"date":"2023-04-06","value":16.938448,"marketCap":153259080387},{"date":"2023-04-14","value":17.11171,"marketCap":154826749733},{"date":"2023-04-21","value":17.230053,"marketCap":150108220217},{"date":"2023-04-28","value":17.606528,"marketCap":153388076115},{"date":"2023-05-05","value":16.815464,"marketCap":146496322847},{"date":"2023-05-12","value":16.933055,"marketCap":147520772657},{"date":"2023-05-19","value":16.498326,"marketCap":143733412753},{"date":"2023-05-26","value":16.170497,"marketCap":140877370858},{"date":"2023-06-02","value":16.063597,"marketCap":139946052849},{"date":"2023-06-09","value":16.421714,"marketCap":143065968179},{"date":"2023-06-16","value":16.877823,"marketCap":147039591685},{"date":"2023-06-23","value":17.048864,"marketCap":148529700500},{"date":"2023-06-30","value":17.405199,"marketCap":151634093864},{"date":"2023-07-07","value":17.371347,"marketCap":151339176495},{"date":"2023-07-14","value":17.904068,"marketCap":155980244574},{"date":"2023-07-21","value":18.938073,"marketCap":152394670238},{"date":"2023-07-28","value":19.017048,"marketCap":153030189125},{"date":"2023-08-04","value":18.793273,"marketCap":151229468702},{"date":"2023-08-11","value":18.681385,"marketCap":150329108490},{"date":"2023-08-18","value":18.017776,"marketCap":144989041026},{"date":"2023-08-25","value":18.148954,"marketCap":146044635757},{"date":"2023-09-01","value":18.530916,"marketCap":149118279239},{"date":"2023-09-08","value":17.994627,"marketCap":144802759603},{"date":"2023-09-14","value":18.374659,"marketCap":147860879633},{"date":"2023-09-21","value":18.849217,"marketCap":151679648808},{"date":"2023-09-29","value":17.950257,"marketCap":144445720208},{"date":"2023-10-06","value":17.743844,"marketCap":142784710852},{"date":"2023-10-13","value":17.722624,"marketCap":142613952880},{"date":"2023-10-20","value":17.574779,"marketCap":140844279360},{"date":"2023-10-27","value":17.377881,"marketCap":139266341452},{"date":"2023-11-03","value":17.616147,"marketCap":141175800821},{"date":"2023-11-10","value":17.395315,"marketCap":139406057991},{"date":"2023-11-17","value":17.682009,"marketCap":141703618858},{"date":"2023-11-24","value":18.274767,"marketCap":146453981190},{"date":"2023-12-01","value":18.084929,"marketCap":144932623319},{"date":"2023-12-08","value":17.651015,"marketCap":141455233899},{"date":"2023-12-15","value":18.338692,"marketCap":146966275167},{"date":"2023-12-22","value":17.982262,"marketCap":144109848144},{"date":"2023-12-29","value":18.224402,"marketCap":146050355633},{"date":"2024-01-05","value":18.530466,"marketCap":148503157099},{"date":"2024-01-12","value":18.431673,"marketCap":147711430043},{"date":"2024-01-19","value":18.051998,"marketCap":144668714301},{"date":"2024-01-26","value":17.668449,"marketCap":141594950439},{"date":"2024-02-02","value":18.071369,"marketCap":144823954900},{"date":"2024-02-09","value":17.686441,"marketCap":138184161698},{"date":"2024-02-16","value":17.68048,"marketCap":138137588001},{"date":"2024-02-23","value":18.119611,"marketCap":141568517080},{"date":"2024-03-01","value":17.875207,"marketCap":139658995466},{"date":"2024-03-08","value":18.183195,"marketCap":142065303191},{"date":"2024-03-15","value":18.668027,"marketCap":145853297288},{"date":"2024-03-22","value":18.320299,"marketCap":143136498243},{"date":"2024-03-28","value":18.350984,"marketCap":143376241127},{"date":"2024-04-05","value":17.927179,"marketCap":140065047442},{"date":"2024-04-12","value":17.793869,"marketCap":139023498255},{"date":"2024-04-19","value":18.146046,"marketCap":141775053571},{"date":"2024-04-26","value":18.751796,"marketCap":149376808088},{"date":"2024-05-03","value":18.98995,"marketCap":151273938361},{"date":"2024-05-10","value":19.40952,"marketCap":154616235838},{"date":"2024-05-17","value":19.643699,"marketCap":156481704197},{"date":"2024-05-24","value":19.446598,"marketCap":154911601661},{"date":"2024-05-31","value":19.399762,"marketCap":154538507990},{"date":"2024-06-07","value":20.342332,"marketCap":162047018135},{"date":"2024-06-14","value":19.901295,"marketCap":158533719392},{"date":"2024-06-21","value":19.749079,"marketCap":157321164959},{"date":"2024-06-28","value":19.821284,"marketCap":157896351036},{"date":"2024-07-05","value":19.792012,"marketCap":157663167491},{"date":"2024-07-12","value":20.490645,"marketCap":163228481430},{"date":"2024-07-15","value":20.676037,"marketCap":164705310547},{"date":"2024-08-02","value":20.743638,"marketCap":182626988183},{"date":"2024-08-09","value":20.537014,"marketCap":180807870388},{"date":"2024-08-16","value":20.819577,"marketCap":183295552843},{"date":"2024-08-23","value":21.209866,"marketCap":186731664233},{"date":"2024-08-30","value":21.642541,"marketCap":190540927991},{"date":"2024-09-06","value":22.107003,"marketCap":194630056026},{"date":"2024-09-13","value":22.013404,"marketCap":193806011213},{"date":"2024-09-20","value":21.14629,"marketCap":186171935681},{"date":"2024-09-27","value":21.342318,"marketCap":187897765383},{"date":"2024-10-04","value":20.906111,"marketCap":184057405594},{"date":"2024-10-11","value":21.084479,"marketCap":185627755144},{"date":"2024-10-18","value":21.216931,"marketCap":186793856294},{"date":"2024-10-25","value":21.001005,"marketCap":206481876848},{"date":"2024-10-31","value":20.891888,"marketCap":205409041795},{"date":"2024-11-08","value":19.574581,"marketCap":192457279489},{"date":"2024-11-15","value":20.27356,"marketCap":199329643162},{"date":"2024-11-22","value":20.749562,"marketCap":204009691726},{"date":"2024-11-29","value":21.042121,"marketCap":206886133534},{"date":"2024-12-06","value":20.951981,"marketCap":205999878490},{"date":"2024-12-13","value":20.083792,"marketCap":197463843070},{"date":"2024-12-20","value":19.319975,"marketCap":189953997699},{"date":"2024-12-27","value":19.247231,"marketCap":189238774331},{"date":"2025-01-03","value":19.150765,"marketCap":188290325951},{"date":"2025-01-10","value":19.270952,"marketCap":189471999342},{"date":"2025-01-17","value":18.945183,"marketCap":186269042518},{"date":"2025-01-24","value":19.835512,"marketCap":195022754616},{"date":"2025-01-31","value":20.608817,"marketCap":202625889991},{"date":"2025-02-07","value":32.018117,"marketCap":225951851355},{"date":"2025-02-14","value":32.868584,"marketCap":231953600228},{"date":"2025-02-21","value":33.395169,"marketCap":235669708986},{"date":"2025-02-28","value":33.934974,"marketCap":239479109178},{"date":"2025-03-07","value":33.831419,"marketCap":238748326284},{"date":"2025-03-14","value":33.157215,"marketCap":233990463188},{"date":"2025-03-18","value":34.307329,"marketCap":242106817881}]},{"symbol":"MO","name":"奧馳亞","items":[{"date":"2020-03-20","value":-49.268998,"marketCap":63704814041},{"date":"2020-03-27","value":-52.660912,"marketCap":68090559698},{"date":"2020-04-03","value":-53.767633,"marketCap":69521549049},{"date":"2020-04-09","value":-58.798018,"marketCap":76025837252},{"date":"2020-04-17","value":-58.711783,"marketCap":75914335169},{"date":"2020-04-24","value":-56.656511,"marketCap":73256868846},{"date":"2020-05-01","value":-81.824313,"marketCap":70450733078},{"date":"2020-05-08","value":-79.299004,"marketCap":68276442450},{"date":"2020-05-15","value":-78.975247,"marketCap":67997687242},{"date":"2020-05-22","value":-81.435804,"marketCap":70116226828},{"date":"2020-05-29","value":-84.28487,"marketCap":72569272664},{"date":"2020-06-05","value":-90.457846,"marketCap":77884205310},{"date":"2020-06-12","value":-84.45754,"marketCap":72717942109},{"date":"2020-06-19","value":-87.824618,"marketCap":75616996280},{"date":"2020-06-26","value":-82.42866,"marketCap":70971076135},{"date":"2020-07-02","value":-85.040304,"marketCap":73219701485},{"date":"2020-07-10","value":-86.918097,"marketCap":74836481695},{"date":"2020-07-17","value":-89.659244,"marketCap":77196609129},{"date":"2020-07-24","value":-90.328343,"marketCap":77772703227},{"date":"2020-07-31","value":-83.668539,"marketCap":76473044862},{"date":"2020-08-07","value":-85.742462,"marketCap":78368610008},{"date":"2020-08-14","value":-86.494767,"marketCap":79056216973},{"date":"2020-08-21","value":-88.365364,"marketCap":80765942398},{"date":"2020-08-28","value":-89.320995,"marketCap":81639389083},{"date":"2020-09-04","value":-88.426361,"marketCap":80821694314},{"date":"2020-09-11","value":-88.629687,"marketCap":81007534035},{"date":"2020-09-18","value":-81.004972,"marketCap":74038544527},{"date":"2020-09-25","value":-77.812758,"marketCap":71120860920},{"date":"2020-10-02","value":-79.236038,"marketCap":72421738961},{"date":"2020-10-09","value":-82.733241,"marketCap":75618182149},{"date":"2020-10-16","value":-80.374662,"marketCap":73462441395},{"date":"2020-10-23","value":-79.459697,"marketCap":72626162654},{"date":"2020-10-30","value":91.351176,"marketCap":67051763473},{"date":"2020-11-06","value":94.364145,"marketCap":69263282279},{"date":"2020-11-13","value":102.111778,"marketCap":74950044924},{"date":"2020-11-20","value":101.124334,"marketCap":74225261450},{"date":"2020-11-27","value":102.213054,"marketCap":75024381691},{"date":"2020-12-04","value":104.74496,"marketCap":76882800856},{"date":"2020-12-11","value":108.871967,"marketCap":79912024095},{"date":"2020-12-18","value":110.846854,"marketCap":81361591043},{"date":"2020-12-24","value":105.631127,"marketCap":77533247563},{"date":"2020-12-31","value":103.808155,"marketCap":76195185765},{"date":"2021-01-08","value":105.30198,"marketCap":77291653072},{"date":"2021-01-15","value":104.314536,"marketCap":76566869598},{"date":"2021-01-22","value":105.909637,"marketCap":77737673671},{"date":"2021-01-29","value":17.090633,"marketCap":76343859298},{"date":"2021-02-05","value":17.668919,"marketCap":78927061937},{"date":"2021-02-12","value":18.05583,"marketCap":80655391761},{"date":"2021-02-19","value":18.222243,"marketCap":81398759427},{"date":"2021-02-26","value":18.141676,"marketCap":81038868914},{"date":"2021-03-05","value":18.774139,"marketCap":83864077188},{"date":"2021-03-12","value":20.242949,"marketCap":90425251667},{"date":"2021-03-19","value":21.033526,"marketCap":93956762009},{"date":"2021-03-26","value":21.844909,"marketCap":97581206835},{"date":"2021-04-01","value":21.220768,"marketCap":94793172354},{"date":"2021-04-09","value":21.349791,"marketCap":95369514268},{"date":"2021-04-16","value":21.689795,"marketCap":96888314068},{"date":"2021-04-23","value":19.649768,"marketCap":87775515268},{"date":"2021-04-30","value":20.365974,"marketCap":88367963258},{"date":"2021-05-07","value":21.304302,"marketCap":92439366801},{"date":"2021-05-14","value":21.445051,"marketCap":93050077332},{"date":"2021-05-21","value":21.325628,"marketCap":92531898700},{"date":"2021-05-28","value":20.992948,"marketCap":91088401080},{"date":"2021-06-04","value":21.22753,"marketCap":92106251965},{"date":"2021-06-11","value":21.223265,"marketCap":92087745586},{"date":"2021-06-18","value":19.751796,"marketCap":85703044575},{"date":"2021-06-25","value":20.310528,"marketCap":88127380321},{"date":"2021-07-02","value":20.272142,"marketCap":87960822904},{"date":"2021-07-09","value":20.216695,"marketCap":87720239967},{"date":"2021-07-16","value":20.178309,"marketCap":87553682549},{"date":"2021-07-23","value":20.255081,"marketCap":87886797385},{"date":"2021-07-30","value":19.49164,"marketCap":88589502171},{"date":"2021-08-06","value":19.211681,"marketCap":87317088422},{"date":"2021-08-13","value":19.718853,"marketCap":89622185794},{"date":"2021-08-20","value":19.666107,"marketCap":89382455667},{"date":"2021-08-27","value":20.096189,"marketCap":91337178238},{"date":"2021-09-03","value":20.680451,"marketCap":93992650410},{"date":"2021-09-10","value":20.530328,"marketCap":93310341588},{"date":"2021-09-17","value":19.72291,"marketCap":89640626573},{"date":"2021-09-24","value":19.662049,"marketCap":89364014888},{"date":"2021-10-01","value":18.607131,"marketCap":84569412356},{"date":"2021-10-08","value":18.960123,"marketCap":86173760126},{"date":"2021-10-15","value":19.759427,"marketCap":89806593583},{"date":"2021-10-22","value":19.564672,"marketCap":88921436193},{"date":"2021-10-29","value":29.199848,"marketCap":81029576938},{"date":"2021-11-05","value":29.921404,"marketCap":83031894754},{"date":"2021-11-12","value":29.73605,"marketCap":82517537884},{"date":"2021-11-19","value":28.729843,"marketCap":79725314874},{"date":"2021-11-26","value":28.954916,"marketCap":80349891074},{"date":"2021-12-03","value":29.074072,"marketCap":80680549062},{"date":"2021-12-10","value":29.848586,"marketCap":82829825983},{"date":"2021-12-17","value":31.940436,"marketCap":88634710661},{"date":"2021-12-23","value":30.91437,"marketCap":85787377987},{"date":"2021-12-31","value":31.371135,"marketCap":87054900274},{"date":"2022-01-07","value":32.946643,"marketCap":91426933670},{"date":"2022-01-14","value":33.6351,"marketCap":93337402045},{"date":"2022-01-21","value":33.310731,"marketCap":92437277523},{"date":"2022-01-28","value":37.185416,"marketCap":92033905196},{"date":"2022-02-04","value":36.971792,"marketCap":91505184267},{"date":"2022-02-11","value":37.104386,"marketCap":91833355878},{"date":"2022-02-18","value":38.113578,"marketCap":94331106475},{"date":"2022-02-25","value":37.798952,"marketCap":93552406936},{"date":"2022-03-04","value":39.274786,"marketCap":97205094153},{"date":"2022-03-11","value":37.064707,"marketCap":91735149614},{"date":"2022-03-18","value":37.945801,"marketCap":93915858400},{"date":"2022-03-25","value":39.370237,"marketCap":97441337605},{"date":"2022-04-01","value":38.702074,"marketCap":95787633442},{"date":"2022-04-08","value":39.630586,"marketCap":98085700818},{"date":"2022-04-14","value":40.267781,"marketCap":99662757918},{"date":"2022-04-22","value":40.670605,"marketCap":100659748039},{"date":"2022-04-29","value":33.426135,"marketCap":100612667549},{"date":"2022-05-06","value":34.027649,"marketCap":102423224820},{"date":"2022-05-13","value":31.904305,"marketCap":96031957653},{"date":"2022-05-20","value":30.731352,"marketCap":92501370975},{"date":"2022-05-27","value":32.740409,"marketCap":98548632260},{"date":"2022-06-03","value":32.373486,"marketCap":97444192325},{"date":"2022-06-10","value":29.438097,"marketCap":88608672842},{"date":"2022-06-17","value":27.254601,"marketCap":82036349949},{"date":"2022-06-24","value":26.105709,"marketCap":78578185561},{"date":"2022-07-01","value":25.413968,"marketCap":76496044699},{"date":"2022-07-08","value":24.974863,"marketCap":75174337891},{"date":"2022-07-15","value":25.257575,"marketCap":76025299809},{"date":"2022-07-22","value":25.91924,"marketCap":78016912807},{"date":"2022-07-29","value":45.082257,"marketCap":78984113578},{"date":"2022-08-05","value":45.328945,"marketCap":79416311190},{"date":"2022-08-12","value":46.408205,"marketCap":81307175742},{"date":"2022-08-19","value":46.737123,"marketCap":81883439225},{"date":"2022-08-26","value":47.158548,"marketCap":82621776812},{"date":"2022-09-02","value":46.254025,"marketCap":81037052235},{"date":"2022-09-09","value":46.83991,"marketCap":82063521563},{"date":"2022-09-16","value":43.468505,"marketCap":76156820867},{"date":"2022-09-23","value":42.841506,"marketCap":75058318603},{"date":"2022-09-30","value":41.505279,"marketCap":72717248205},{"date":"2022-10-07","value":44.013275,"marketCap":77111257260},{"date":"2022-10-14","value":46.490435,"marketCap":81451241613},{"date":"2022-10-21","value":45.719534,"marketCap":80100624075},{"date":"2022-10-28","value":17.666137,"marketCap":82995513939},{"date":"2022-11-04","value":17.357142,"marketCap":81543854119},{"date":"2022-11-11","value":16.929889,"marketCap":79536620786},{"date":"2022-11-18","value":16.861224,"marketCap":79214029715},{"date":"2022-11-25","value":17.067221,"marketCap":80181802929},{"date":"2022-12-02","value":18.169685,"marketCap":85361181795},{"date":"2022-12-09","value":17.818728,"marketCap":83712382986},{"date":"2022-12-16","value":17.761506,"marketCap":83443557094},{"date":"2022-12-23","value":17.639434,"marketCap":82870061856},{"date":"2022-12-30","value":17.437252,"marketCap":81920210368},{"date":"2023-01-06","value":17.719544,"marketCap":83246418106},{"date":"2023-01-13","value":17.402919,"marketCap":81758914833},{"date":"2023-01-20","value":17.143516,"marketCap":80540237452},{"date":"2023-01-27","value":16.838335,"marketCap":79106499358},{"date":"2023-02-03","value":14.531472,"marketCap":83759405663},{"date":"2023-02-10","value":14.633697,"marketCap":84348631923},{"date":"2023-02-17","value":14.890809,"marketCap":85830625244},{"date":"2023-02-24","value":14.612013,"marketCap":84223644534},{"date":"2023-03-03","value":14.413998,"marketCap":83082284870},{"date":"2023-03-10","value":14.43878,"marketCap":83225129976},{"date":"2023-03-17","value":14.039166,"marketCap":80921752639},{"date":"2023-03-24","value":13.620965,"marketCap":78511241473},{"date":"2023-03-31","value":13.822321,"marketCap":79671857960},{"date":"2023-04-06","value":13.763463,"marketCap":79332600833},{"date":"2023-04-14","value":13.935283,"marketCap":80322970330},{"date":"2023-04-21","value":14.25136,"marketCap":82144838903},{"date":"2023-04-28","value":15.073,"marketCap":84288213695},{"date":"2023-05-05","value":14.725299,"marketCap":82343873795},{"date":"2023-05-12","value":14.578461,"marketCap":81522755609},{"date":"2023-05-22","value":14.460352,"marketCap":80862290980},{"date":"2023-06-06","value":14.249672,"marketCap":79684164887},{"date":"2023-06-16","value":14.093257,"marketCap":78809495514},{"date":"2023-07-28","value":14.556116,"marketCap":81397802841},{"date":"2023-08-04","value":11.53054,"marketCap":78615222335},{"date":"2023-08-11","value":11.431633,"marketCap":77940870541},{"date":"2023-08-18","value":11.08025,"marketCap":75545147061},{"date":"2023-08-25","value":11.296285,"marketCap":77018073349},{"date":"2023-09-01","value":11.509717,"marketCap":78473253536},{"date":"2023-09-08","value":11.379576,"marketCap":77585948544},{"date":"2023-09-15","value":11.478483,"marketCap":78260300338},{"date":"2023-09-22","value":11.168747,"marketCap":76148514456},{"date":"2023-09-29","value":10.968329,"marketCap":74782064767},{"date":"2023-10-05","value":10.84079,"marketCap":73912505875},{"date":"2023-10-18","value":11.241626,"marketCap":76645405252},{"date":"2023-10-27","value":7.953332,"marketCap":69671188011},{"date":"2023-11-03","value":8.211285,"marketCap":71930860231},{"date":"2023-11-10","value":8.098221,"marketCap":70940418094},{"date":"2023-11-17","value":8.217342,"marketCap":71983919631},{"date":"2023-11-24","value":8.372806,"marketCap":73345777570},{"date":"2023-12-01","value":8.487889,"marketCap":74353906174},{"date":"2023-12-08","value":8.342521,"marketCap":73080480569},{"date":"2023-12-15","value":8.502022,"marketCap":74477711442},{"date":"2023-12-22","value":8.138601,"marketCap":71294147428},{"date":"2023-12-29","value":8.112354,"marketCap":71064223361},{"date":"2024-01-05","value":8.382901,"marketCap":73434209904},{"date":"2024-01-12","value":8.399053,"marketCap":73575701638},{"date":"2024-01-19","value":8.164848,"marketCap":71524071496},{"date":"2024-01-26","value":8.118411,"marketCap":71117282761},{"date":"2024-02-02","value":8.398587,"marketCap":73571625253},{"date":"2024-02-09","value":8.69584,"marketCap":70697182559},{"date":"2024-02-16","value":8.713193,"marketCap":70838259501},{"date":"2024-02-23","value":8.871536,"marketCap":72125586597},{"date":"2024-03-01","value":8.873705,"marketCap":72143221215},{"date":"2024-03-08","value":9.012526,"marketCap":73271836751},{"date":"2024-03-15","value":9.604685,"marketCap":78086087397},{"date":"2024-03-22","value":9.750013,"marketCap":79267606786},{"date":"2024-03-28","value":9.470202,"marketCap":76992741096},{"date":"2024-04-05","value":8.77405,"marketCap":71333025388},{"date":"2024-04-12","value":8.752923,"marketCap":71161262746},{"date":"2024-04-19","value":8.725458,"marketCap":70937971311},{"date":"2024-04-26","value":8.827367,"marketCap":74785454500},{"date":"2024-05-03","value":8.916573,"marketCap":75541210127},{"date":"2024-05-10","value":9.064575,"marketCap":76795077417},{"date":"2024-05-17","value":9.315974,"marketCap":78924934182},{"date":"2024-05-24","value":9.253124,"marketCap":78392469991},{"date":"2024-05-31","value":9.212576,"marketCap":78048944706},{"date":"2024-06-07","value":9.466003,"marketCap":80195977736},{"date":"2024-06-14","value":9.275426,"marketCap":78581408898},{"date":"2024-06-21","value":9.210549,"marketCap":78031768442},{"date":"2024-06-28","value":9.216631,"marketCap":78083297235},{"date":"2024-07-05","value":9.315974,"marketCap":78924934182},{"date":"2024-07-12","value":9.545072,"marketCap":80865852041},{"date":"2024-07-15","value":9.676854,"marketCap":81982309217},{"date":"2024-08-02","value":8.401786,"marketCap":85345340886},{"date":"2024-08-09","value":8.474012,"marketCap":86079017347},{"date":"2024-08-16","value":8.522723,"marketCap":86573822402},{"date":"2024-08-23","value":8.705809,"marketCap":88433606920},{"date":"2024-08-30","value":8.962801,"marketCap":91044130142},{"date":"2024-09-06","value":9.115652,"marketCap":92596794280},{"date":"2024-09-13","value":8.841863,"marketCap":89815648625},{"date":"2024-09-20","value":8.437059,"marketCap":85703647995},{"date":"2024-09-27","value":8.581512,"marketCap":87171000917},{"date":"2024-10-04","value":8.395067,"marketCap":85277091913},{"date":"2024-10-11","value":8.344677,"marketCap":84765224615},{"date":"2024-10-18","value":8.354755,"marketCap":84867598074},{"date":"2024-10-25","value":8.388348,"marketCap":85208842940},{"date":"2024-10-31","value":8.482411,"marketCap":86164328564},{"date":"2024-11-08","value":8.822585,"marketCap":90740287056},{"date":"2024-11-15","value":9.127437,"marketCap":93875691072},{"date":"2024-11-22","value":9.2329,"marketCap":94960371381},{"date":"2024-11-29","value":9.514682,"marketCap":97858501580},{"date":"2024-12-06","value":9.37791,"marketCap":96451806805},{"date":"2024-12-13","value":9.061523,"marketCap":93197765880},{"date":"2024-12-20","value":8.731953,"marketCap":89808139916},{"date":"2024-12-27","value":8.667687,"marketCap":89147162853},{"date":"2025-01-03","value":8.652857,"marketCap":88994629684},{"date":"2025-01-10","value":8.484776,"marketCap":87265920443},{"date":"2025-01-17","value":8.430397,"marketCap":86706632159},{"date":"2025-01-24","value":8.438636,"marketCap":86791372808},{"date":"2025-01-31","value":7.754853,"marketCap":87350661092},{"date":"2025-02-07","value":7.920362,"marketCap":89214955372},{"date":"2025-02-14","value":8.067815,"marketCap":90875872094},{"date":"2025-02-21","value":8.174644,"marketCap":92079189312},{"date":"2025-02-28","value":8.267191,"marketCap":93121643186},{"date":"2025-03-07","value":8.556873,"marketCap":96384620153},{"date":"2025-03-14","value":8.788018,"marketCap":98988239080},{"date":"2025-03-18","value":8.840551,"marketCap":99579970654}]},{"symbol":"BTI","name":"英美煙草","items":[{"date":"2020-03-20","value":10.181189,"marketCap":68220638514.67},{"date":"2020-03-27","value":10.373227,"marketCap":73443334644.51},{"date":"2020-04-03","value":11.782642,"marketCap":82290370658.24},{"date":"2020-04-09","value":12.105262,"marketCap":86012700793.5},{"date":"2020-04-17","value":11.796669,"marketCap":84103943799.22},{"date":"2020-04-24","value":11.842758,"marketCap":83303848144.04},{"date":"2020-05-01","value":11.804696,"marketCap":84410162630.06},{"date":"2020-05-08","value":11.930939,"marketCap":84620164875.72},{"date":"2020-05-15","value":12.221497,"marketCap":84495620367.74},{"date":"2020-05-22","value":12.594214,"marketCap":87514798075.19},{"date":"2020-05-29","value":12.782576,"marketCap":89991255183.22},{"date":"2020-06-05","value":12.754567,"marketCap":92530432158.98},{"date":"2020-06-12","value":12.023239,"marketCap":85935159350.92},{"date":"2020-06-19","value":12.70656,"marketCap":89631984617},{"date":"2020-06-26","value":12.462087,"marketCap":87622488922.03},{"date":"2020-07-02","value":12.532206,"marketCap":89167373858.65},{"date":"2020-07-10","value":11.534278,"marketCap":83186690983.58},{"date":"2020-07-17","value":11.161558,"marketCap":79830381748.19},{"date":"2020-07-24","value":10.788838,"marketCap":78707133401.54},{"date":"2020-07-31","value":9.092557,"marketCap":75824069762.58},{"date":"2020-08-07","value":8.973726,"marketCap":74366079572.78},{"date":"2020-08-14","value":9.097986,"marketCap":75672481953.64},{"date":"2020-08-21","value":9.098008,"marketCap":75592429040.45},{"date":"2020-08-28","value":9.121419,"marketCap":77262612718.37},{"date":"2020-09-04","value":9.200643,"marketCap":77093095690.98},{"date":"2020-09-11","value":9.535604,"marketCap":77362818620.26},{"date":"2020-09-18","value":9.60944,"marketCap":79014270169.71},{"date":"2020-09-25","value":10.156916,"marketCap":81888551873.63},{"date":"2020-10-02","value":9.9138,"marketCap":81435654087.77},{"date":"2020-10-09","value":9.760726,"marketCap":80594428718.06},{"date":"2020-10-16","value":9.523011,"marketCap":78067948539.84},{"date":"2020-10-23","value":9.263685,"marketCap":76710906524.72},{"date":"2020-10-30","value":8.817069,"marketCap":72502701693.31},{"date":"2020-11-06","value":8.937751,"marketCap":74730481651.96},{"date":"2020-11-13","value":10.048892,"marketCap":84007692622.69},{"date":"2020-11-20","value":10.012875,"marketCap":84474315575.82},{"date":"2020-11-27","value":9.641894,"marketCap":81567860628.32},{"date":"2020-12-04","value":9.800378,"marketCap":83796528775.04},{"date":"2020-12-11","value":10.506323,"marketCap":88170870126.93},{"date":"2020-12-18","value":10.030891,"marketCap":85907520462.83},{"date":"2020-12-24","value":9.832794,"marketCap":84529187452.43},{"date":"2020-12-31","value":9.753556,"marketCap":84519983586.37},{"date":"2021-01-08","value":10.084923,"marketCap":86862543085.9},{"date":"2021-01-15","value":9.976561,"marketCap":86071708358.25},{"date":"2021-01-22","value":9.863109,"marketCap":85533557482.68},{"date":"2021-01-29","value":9.571376,"marketCap":83323535993.31},{"date":"2021-02-05","value":9.627504,"marketCap":83880037293.58},{"date":"2021-02-12","value":9.776977,"marketCap":85908758757.08},{"date":"2021-02-19","value":9.151292,"marketCap":82115791774.16},{"date":"2021-02-26","value":8.878039,"marketCap":79124702740.57},{"date":"2021-03-05","value":9.338823,"marketCap":82501850256.06},{"date":"2021-03-12","value":9.451311,"marketCap":84091070714.01},{"date":"2021-03-19","value":9.97622,"marketCap":88595070480.25},{"date":"2021-03-26","value":9.915488,"marketCap":87522578681.76},{"date":"2021-04-01","value":9.701397,"marketCap":85868503125.56},{"date":"2021-04-09","value":9.962384,"marketCap":87496065040.96},{"date":"2021-04-16","value":10.373609,"marketCap":91758714879.62},{"date":"2021-04-23","value":9.776439,"marketCap":86629754942.82},{"date":"2021-04-30","value":9.590493,"marketCap":84788379845.56},{"date":"2021-05-07","value":10.150133,"marketCap":90865777001.3},{"date":"2021-05-14","value":10.109115,"marketCap":91168078798.3},{"date":"2021-05-21","value":10.019718,"marketCap":90848315796.33},{"date":"2021-05-28","value":9.701461,"marketCap":88058758813.77},{"date":"2021-06-04","value":9.776555,"marketCap":88643574371.69},{"date":"2021-06-11","value":10.034021,"marketCap":90582751214.49},{"date":"2021-06-18","value":9.983981,"marketCap":88166072173.47},{"date":"2021-06-25","value":9.964314,"marketCap":88705966817.82},{"date":"2021-07-02","value":10.087607,"marketCap":89061506409.16},{"date":"2021-07-09","value":9.914176,"marketCap":87753059737.78},{"date":"2021-07-16","value":10.180581,"marketCap":89832780035.85},{"date":"2021-07-23","value":9.901661,"marketCap":87179291880.59},{"date":"2021-07-30","value":9.905577,"marketCap":85307169772.36},{"date":"2021-08-06","value":9.791033,"marketCap":84089183918.79},{"date":"2021-08-13","value":9.925916,"marketCap":85195626709.91},{"date":"2021-08-20","value":10.02015,"marketCap":84507616520.27},{"date":"2021-08-27","value":9.973957,"marketCap":84907785310.94},{"date":"2021-09-03","value":10.018369,"marketCap":86020157379.34},{"date":"2021-09-10","value":9.813271,"marketCap":84158793767.05},{"date":"2021-09-17","value":9.82251,"marketCap":83665678092.89},{"date":"2021-09-24","value":9.822515,"marketCap":83154486804.55},{"date":"2021-10-01","value":9.384624,"marketCap":78736001253.13},{"date":"2021-10-08","value":9.375515,"marketCap":79185218572.11},{"date":"2021-10-15","value":9.604636,"marketCap":81853790620.36},{"date":"2021-10-22","value":9.608332,"marketCap":81910082972.22},{"date":"2021-10-29","value":9.410622,"marketCap":79761292819.02},{"date":"2021-11-05","value":9.401269,"marketCap":78539421173.33},{"date":"2021-11-12","value":9.656256,"marketCap":80214071151.68},{"date":"2021-11-19","value":9.403117,"marketCap":78411005324.03},{"date":"2021-11-26","value":9.390182,"marketCap":77444933043.02},{"date":"2021-12-03","value":9.572554,"marketCap":78385331057.78},{"date":"2021-12-10","value":10.222828,"marketCap":83779921823.02},{"date":"2021-12-17","value":10.235864,"marketCap":84127224336.77},{"date":"2021-12-23","value":10.172874,"marketCap":84437634917.98},{"date":"2021-12-31","value":10.12841,"marketCap":84933713139.79},{"date":"2022-01-07","value":10.448925,"marketCap":87812880137.33},{"date":"2022-01-14","value":11.238152,"marketCap":95168771147.67},{"date":"2022-01-21","value":11.627207,"marketCap":97635687620.51},{"date":"2022-01-28","value":11.693359,"marketCap":97224874242.79},{"date":"2022-02-04","value":11.865197,"marketCap":99550440417},{"date":"2022-02-11","value":11.334426,"marketCap":104831066465.4},{"date":"2022-02-18","value":11.464794,"marketCap":105948938982.8},{"date":"2022-02-25","value":11.240528,"marketCap":102516870185.06},{"date":"2022-03-04","value":10.339216,"marketCap":92922192179.51},{"date":"2022-03-11","value":10.322894,"marketCap":91673091868.95},{"date":"2022-03-18","value":10.628062,"marketCap":95242512827.44},{"date":"2022-03-25","value":11.053117,"marketCap":99137823764.94},{"date":"2022-04-01","value":10.798191,"marketCap":96257239329.44},{"date":"2022-04-08","value":11.009084,"marketCap":97458873192.32},{"date":"2022-04-14","value":10.905226,"marketCap":96862228800.17},{"date":"2022-04-22","value":11.155287,"marketCap":97479229090.7},{"date":"2022-04-29","value":11.186349,"marketCap":95499043953.35},{"date":"2022-05-06","value":11.004782,"marketCap":92547942219.61},{"date":"2022-05-13","value":11.42464,"marketCap":95066714553.84},{"date":"2022-05-20","value":11.418924,"marketCap":96802869874.73},{"date":"2022-05-27","value":11.808129,"marketCap":101307020305.03},{"date":"2022-06-03","value":11.755308,"marketCap":99996059082.44},{"date":"2022-06-10","value":11.597278,"marketCap":97164259470.28},{"date":"2022-06-17","value":11.390983,"marketCap":94572580729.04},{"date":"2022-06-24","value":11.693833,"marketCap":97746840094.39},{"date":"2022-07-01","value":11.703734,"marketCap":95755906430.08},{"date":"2022-07-08","value":11.193642,"marketCap":91613365147.96},{"date":"2022-07-15","value":11.481482,"marketCap":92687555803.24},{"date":"2022-07-22","value":11.308085,"marketCap":92484350289.82},{"date":"2022-07-29","value":13.377376,"marketCap":88057239922.37},{"date":"2022-08-05","value":13.524743,"marketCap":88130833113.72},{"date":"2022-08-12","value":13.797733,"marketCap":90492839822.76},{"date":"2022-08-19","value":14.379575,"marketCap":91893662648.84},{"date":"2022-08-26","value":14.362844,"marketCap":91529417299.22},{"date":"2022-09-02","value":14.350066,"marketCap":89858160794.48},{"date":"2022-09-09","value":14.461995,"marketCap":90594695041.8},{"date":"2022-09-16","value":14.295626,"marketCap":88337332628.21},{"date":"2022-09-23","value":14.024899,"marketCap":82951275363.24},{"date":"2022-09-30","value":13.35598,"marketCap":80514195508.28},{"date":"2022-10-07","value":13.709509,"marketCap":82479949423.4},{"date":"2022-10-14","value":13.571864,"marketCap":82359826486.82},{"date":"2022-10-21","value":13.730206,"marketCap":83258139917.28},{"date":"2022-10-28","value":14.112691,"marketCap":88478254911.23},{"date":"2022-11-04","value":13.950082,"marketCap":85244988310.57},{"date":"2022-11-11","value":13.161841,"marketCap":83798851977.12},{"date":"2022-11-18","value":13.668016,"marketCap":88151315774.35},{"date":"2022-11-25","value":13.849555,"marketCap":90565924340.33},{"date":"2022-12-02","value":14.060174,"marketCap":93174185534.92},{"date":"2022-12-09","value":13.67341,"marketCap":90995716696.39},{"date":"2022-12-16","value":13.573303,"marketCap":89238361420.39},{"date":"2022-12-23","value":13.668092,"marketCap":89174486955.05},{"date":"2022-12-30","value":13.523848,"marketCap":88154731700.7},{"date":"2023-01-06","value":13.778931,"marketCap":89791514571.36},{"date":"2023-01-13","value":12.874348,"marketCap":85002526285.41},{"date":"2023-01-20","value":12.864487,"marketCap":86167808159.07},{"date":"2023-01-27","value":12.514181,"marketCap":83824529309.36},{"date":"2023-02-03","value":12.881134,"marketCap":84283080432.26},{"date":"2023-02-10","value":10.184832,"marketCap":81936890685.38},{"date":"2023-02-17","value":10.57617,"marketCap":84574850672.39},{"date":"2023-02-24","value":10.75846,"marketCap":85675931859.13},{"date":"2023-03-03","value":10.516019,"marketCap":83963903994.59},{"date":"2023-03-10","value":10.414003,"marketCap":83724998084.76},{"date":"2023-03-17","value":9.889849,"marketCap":80237741796.19},{"date":"2023-03-24","value":9.633253,"marketCap":78503730452.7},{"date":"2023-03-31","value":9.527596,"marketCap":78571550346.4},{"date":"2023-04-06","value":9.494087,"marketCap":78689476040.38},{"date":"2023-04-14","value":9.484051,"marketCap":79175299252.34},{"date":"2023-04-21","value":9.771751,"marketCap":81101747205.45},{"date":"2023-04-28","value":9.801424,"marketCap":81622411684.39},{"date":"2023-05-05","value":9.382012,"marketCap":78585242207.51},{"date":"2023-05-12","value":9.960418,"marketCap":83083461582.93},{"date":"2023-05-19","value":9.804155,"marketCap":81124236221},{"date":"2023-05-26","value":9.817024,"marketCap":80662006285.05},{"date":"2023-06-02","value":8.623657,"marketCap":71988903446.33},{"date":"2023-06-09","value":8.652689,"marketCap":72379908333.65},{"date":"2023-06-16","value":8.634286,"marketCap":73442498568.31},{"date":"2023-06-23","value":8.783182,"marketCap":74579569995.54},{"date":"2023-06-30","value":8.7263,"marketCap":73374099935.67},{"date":"2023-07-07","value":7.759625,"marketCap":65646701354.16},{"date":"2023-07-14","value":8.443968,"marketCap":73724903029.55},{"date":"2023-07-21","value":8.865497,"marketCap":75935295700.67},{"date":"2023-07-28","value":6.732757,"marketCap":75909131906.11},{"date":"2023-08-04","value":6.518825,"marketCap":72670877624.18},{"date":"2023-08-11","value":6.466664,"marketCap":72161894914.39},{"date":"2023-08-18","value":6.424681,"marketCap":71790275231.04},{"date":"2023-08-25","value":6.587524,"marketCap":72957054541.32},{"date":"2023-09-01","value":6.635896,"marketCap":73719096713.89},{"date":"2023-09-08","value":6.595185,"marketCap":72095513211.12},{"date":"2023-09-15","value":6.875073,"marketCap":74794162699.03},{"date":"2023-09-22","value":6.908355,"marketCap":74459480573.21},{"date":"2023-09-29","value":6.556005,"marketCap":70144313674.92},{"date":"2023-10-06","value":6.316882,"marketCap":67335211103.41},{"date":"2023-10-13","value":6.225296,"marketCap":66638510197.7},{"date":"2023-10-20","value":6.245648,"marketCap":66488574368.5},{"date":"2023-10-27","value":6.113357,"marketCap":64882488378.23},{"date":"2023-11-03","value":6.427595,"marketCap":68602963266},{"date":"2023-11-10","value":6.301664,"marketCap":67846209936.13},{"date":"2023-11-17","value":6.414875,"marketCap":69829245526.46},{"date":"2023-11-24","value":6.500101,"marketCap":71398894237.2},{"date":"2023-12-01","value":6.38053,"marketCap":70760241423.76},{"date":"2023-12-08","value":5.894278,"marketCap":64969056559.24},{"date":"2023-12-15","value":5.881556,"marketCap":65824523938.41},{"date":"2023-12-22","value":5.826849,"marketCap":64688654794.83},{"date":"2023-12-29","value":5.840844,"marketCap":65233970331.77},{"date":"2024-01-05","value":6.004963,"marketCap":66840418286.06},{"date":"2024-01-12","value":5.974429,"marketCap":66541108081.98},{"date":"2024-01-19","value":5.871378,"marketCap":65304578082.3},{"date":"2024-01-26","value":5.936262,"marketCap":66084109792.49},{"date":"2024-02-02","value":6.017716,"marketCap":67029180726.57},{"date":"2024-02-09","value":-3.75864,"marketCap":68096310503.15},{"date":"2024-02-16","value":-3.746996,"marketCap":67703503608.22},{"date":"2024-02-23","value":-3.707407,"marketCap":67321768030.44},{"date":"2024-03-01","value":-3.624347,"marketCap":65783580099.8},{"date":"2024-03-08","value":-3.54978,"marketCap":65256211523.55},{"date":"2024-03-15","value":-3.633615,"marketCap":66584366116.09},{"date":"2024-03-22","value":-3.322119,"marketCap":60467591767.7},{"date":"2024-03-28","value":-3.731392,"marketCap":67767587610.45},{"date":"2024-04-05","value":-3.611002,"marketCap":65712381794.58},{"date":"2024-04-12","value":-3.574066,"marketCap":64252420072.07},{"date":"2024-04-19","value":-3.576961,"marketCap":64052798505.57},{"date":"2024-04-26","value":-3.600432,"marketCap":64630974733.55},{"date":"2024-05-03","value":-3.642904,"marketCap":65398292292.79},{"date":"2024-05-10","value":-3.760304,"marketCap":67605565395.25},{"date":"2024-05-17","value":-3.819574,"marketCap":69532598912.84},{"date":"2024-05-24","value":-3.687969,"marketCap":67350164515.51},{"date":"2024-05-31","value":-3.726264,"marketCap":68217739349.11},{"date":"2024-06-07","value":-3.759926,"marketCap":69068105206.43},{"date":"2024-06-14","value":-3.690145,"marketCap":67635793734.77},{"date":"2024-06-21","value":-3.837881,"marketCap":69892425275.38},{"date":"2024-06-28","value":-3.747159,"marketCap":68074593092.07},{"date":"2024-07-05","value":-3.791846,"marketCap":69544195289.46},{"date":"2024-07-12","value":-3.862642,"marketCap":71678054649.84},{"date":"2024-07-15","value":-3.814586,"marketCap":71160375028.24},{"date":"2024-08-02","value":-4.457376,"marketCap":78742610485.25},{"date":"2024-08-09","value":-4.477263,"marketCap":78808121651.78},{"date":"2024-08-16","value":-4.433218,"marketCap":78889059323.91},{"date":"2024-08-23","value":-4.408532,"marketCap":79837200589.08},{"date":"2024-08-30","value":-4.530841,"marketCap":82493857194.56},{"date":"2024-09-06","value":-4.678688,"marketCap":85152114232.15},{"date":"2024-09-13","value":-4.735298,"marketCap":85646073523.61},{"date":"2024-09-20","value":-4.487381,"marketCap":82395520466.67},{"date":"2024-09-27","value":-4.429074,"marketCap":82175645437.35},{"date":"2024-10-04","value":-4.280064,"marketCap":77632635706.04},{"date":"2024-10-11","value":-4.283182,"marketCap":77317146974.7},{"date":"2024-10-18","value":-4.212919,"marketCap":75819273402.8},{"date":"2024-10-25","value":-4.240568,"marketCap":76049755350.73},{"date":"2024-10-31","value":-4.298908,"marketCap":76549225200.15},{"date":"2024-11-08","value":-4.358778,"marketCap":78283366824.62},{"date":"2024-11-15","value":-4.572293,"marketCap":80415350422.08},{"date":"2024-11-22","value":-4.733643,"marketCap":82544743491.36},{"date":"2024-11-29","value":-4.763027,"marketCap":83535182269.04},{"date":"2024-12-06","value":-4.731146,"marketCap":83487262288.89},{"date":"2024-12-13","value":-4.76952,"marketCap":83806299723.11},{"date":"2024-12-20","value":-4.589059,"marketCap":79738052296.62},{"date":"2024-12-27","value":-4.608368,"marketCap":79804926518.12},{"date":"2025-01-03","value":-4.735803,"marketCap":81061978124.5},{"date":"2025-01-10","value":-4.724076,"marketCap":80352222463.21},{"date":"2025-01-17","value":-4.715427,"marketCap":79808674145.12},{"date":"2025-01-24","value":-4.787794,"marketCap":81727414151.75},{"date":"2025-01-31","value":-5.086588,"marketCap":87710938939.51},{"date":"2025-02-07","value":-5.325939,"marketCap":91682791007.06},{"date":"2025-02-14","value":22.160943,"marketCap":85248287612.06},{"date":"2025-02-21","value":21.243913,"marketCap":82352609155.58},{"date":"2025-02-28","value":22.115726,"marketCap":85647804936.82},{"date":"2025-03-07","value":22.525498,"marketCap":89196077435.18},{"date":"2025-03-14","value":22.668745,"marketCap":90032892964.13},{"date":"2025-03-18","value":22.668745,"marketCap":90315835112.01}]},{"symbol":"RLX","name":"霧芯科技","items":[{"date":"2021-01-22","value":4710.230022,"marketCap":42400427470},{"date":"2021-01-29","value":3562.462858,"marketCap":32328350325},{"date":"2021-02-05","value":3858.752649,"marketCap":34814041261},{"date":"2021-02-12","value":3892.598234,"marketCap":35173245153},{"date":"2021-02-19","value":3345.081,"marketCap":30230599592},{"date":"2021-02-26","value":2791.231409,"marketCap":25158640630},{"date":"2021-03-05","value":2573.747944,"marketCap":23118362521},{"date":"2021-03-12","value":2780.808591,"marketCap":24928750139},{"date":"2021-03-19","value":3119.376766,"marketCap":27960430992},{"date":"2021-03-26","value":-669.155925,"marketCap":13103757998},{"date":"2021-04-01","value":-806.35042,"marketCap":15733130491},{"date":"2021-04-09","value":-684.980294,"marketCap":13391121112},{"date":"2021-04-16","value":-665.555258,"marketCap":13075021687},{"date":"2021-04-23","value":-965.460383,"marketCap":19037981708},{"date":"2021-04-30","value":-864.649558,"marketCap":17105909307},{"date":"2021-05-07","value":-870.887168,"marketCap":17341527892},{"date":"2021-05-14","value":-865.903299,"marketCap":17231572552},{"date":"2021-05-21","value":-915.204848,"marketCap":18221170612},{"date":"2021-05-28","value":-883.199274,"marketCap":17765641346},{"date":"2021-06-04","value":-244.205437,"marketCap":15550826643},{"date":"2021-06-11","value":-233.976851,"marketCap":14891094603},{"date":"2021-06-18","value":-223.772994,"marketCap":14121407224},{"date":"2021-06-25","value":-225.609745,"marketCap":14231362564},{"date":"2021-07-02","value":-210.441916,"marketCap":13241764505},{"date":"2021-07-09","value":-198.93323,"marketCap":12503492937},{"date":"2021-07-16","value":-163.944976,"marketCap":10304386139},{"date":"2021-07-23","value":-124.252405,"marketCap":7806829132},{"date":"2021-07-30","value":-108.670803,"marketCap":6848646885},{"date":"2021-08-06","value":-111.52624,"marketCap":7005725942},{"date":"2021-08-13","value":-125.423037,"marketCap":7885368661},{"date":"2021-08-20","value":104.191667,"marketCap":5262292268},{"date":"2021-08-27","value":142.708562,"marketCap":7240698824},{"date":"2021-09-03","value":160.071667,"marketCap":8142421540},{"date":"2021-09-10","value":151.608505,"marketCap":7725206552},{"date":"2021-09-17","value":127.737585,"marketCap":6487020136},{"date":"2021-09-24","value":119.522097,"marketCap":6069805148},{"date":"2021-10-01","value":121.537702,"marketCap":6190932080},{"date":"2021-10-08","value":128.357422,"marketCap":6540854328},{"date":"2021-10-15","value":142.420167,"marketCap":7267615920},{"date":"2021-10-22","value":151.778819,"marketCap":7805957840},{"date":"2021-10-29","value":127.594505,"marketCap":6540854328},{"date":"2021-11-05","value":114.611824,"marketCap":5881385476},{"date":"2021-11-12","value":130.208167,"marketCap":6702356904},{"date":"2021-11-19","value":117.812914,"marketCap":6056346600},{"date":"2021-11-26","value":144.352477,"marketCap":7415659948},{"date":"2021-12-03","value":24.463,"marketCap":4966204212},{"date":"2021-12-10","value":27.944624,"marketCap":5679507256},{"date":"2021-12-17","value":25.853174,"marketCap":5248833720},{"date":"2021-12-23","value":27.22177,"marketCap":5531463228},{"date":"2021-12-31","value":25.759101,"marketCap":5248833720},{"date":"2022-01-07","value":24.334609,"marketCap":4939287116},{"date":"2022-01-14","value":24.439276,"marketCap":4979662760},{"date":"2022-01-21","value":23.463099,"marketCap":4791243088},{"date":"2022-01-28","value":19.708623,"marketCap":4010647304},{"date":"2022-02-04","value":21.097484,"marketCap":4293276812},{"date":"2022-02-11","value":26.676347,"marketCap":5433086004},{"date":"2022-02-18","value":26.628209,"marketCap":5448743312},{"date":"2022-02-25","value":23.00056,"marketCap":4712849819},{"date":"2022-03-04","value":20.101921,"marketCap":4117872101},{"date":"2022-03-11","value":7.30446,"marketCap":2332938947},{"date":"2022-03-18","value":11.75684,"marketCap":3742096700},{"date":"2022-03-25","value":9.647809,"marketCap":3068832440},{"date":"2022-04-01","value":9.102631,"marketCap":2896602048},{"date":"2022-04-08","value":9.202628,"marketCap":2927916665},{"date":"2022-04-14","value":10.158841,"marketCap":3225405524},{"date":"2022-04-22","value":9.45203,"marketCap":2943573973},{"date":"2022-04-29","value":10.255956,"marketCap":3142220810},{"date":"2022-05-06","value":9.479272,"marketCap":2879079166},{"date":"2022-05-13","value":10.06748,"marketCap":3002910528},{"date":"2022-05-20","value":6.464076,"marketCap":2894558086},{"date":"2022-05-27","value":7.023861,"marketCap":3142220810},{"date":"2022-06-03","value":6.466991,"marketCap":2910037007},{"date":"2022-06-10","value":7.969357,"marketCap":3560151657},{"date":"2022-06-17","value":8.048005,"marketCap":3591109498},{"date":"2022-06-24","value":8.015293,"marketCap":3591109498},{"date":"2022-07-01","value":7.544783,"marketCap":3374404614},{"date":"2022-07-08","value":6.706546,"marketCap":3002910528},{"date":"2022-07-15","value":6.386581,"marketCap":2832642405},{"date":"2022-07-22","value":6.590514,"marketCap":2925515927},{"date":"2022-07-29","value":5.643069,"marketCap":2507585080},{"date":"2022-08-05","value":5.482927,"marketCap":2430190479},{"date":"2022-08-12","value":5.641647,"marketCap":2507585080},{"date":"2022-08-19","value":5.140928,"marketCap":2259922356},{"date":"2022-08-26","value":5.252777,"marketCap":2290880197},{"date":"2022-09-02","value":4.775207,"marketCap":2074175313},{"date":"2022-09-09","value":4.900438,"marketCap":2120612074},{"date":"2022-09-16","value":4.332702,"marketCap":1857470430},{"date":"2022-09-23","value":4.524186,"marketCap":1671723387},{"date":"2022-09-30","value":4.390185,"marketCap":1625286626},{"date":"2022-10-07","value":3.946787,"marketCap":1461055282},{"date":"2022-10-14","value":4.352993,"marketCap":1594328785},{"date":"2022-10-21","value":4.297786,"marketCap":1563370945},{"date":"2022-10-28","value":5.754249,"marketCap":2089654233},{"date":"2022-11-04","value":6.416771,"marketCap":2352795878},{"date":"2022-11-11","value":6.181805,"marketCap":2290880197},{"date":"2022-11-18","value":8.966315,"marketCap":2724289964},{"date":"2022-11-25","value":9.646128,"marketCap":2910037007},{"date":"2022-12-02","value":13.109506,"marketCap":4039998185},{"date":"2022-12-09","value":13.638753,"marketCap":4241224148},{"date":"2022-12-16","value":12.521016,"marketCap":3885208982},{"date":"2022-12-23","value":12.549214,"marketCap":3885208982},{"date":"2022-12-30","value":11.351157,"marketCap":3560151657},{"date":"2023-01-06","value":12.475139,"marketCap":3947124663},{"date":"2023-01-13","value":13.20348,"marketCap":4256703068},{"date":"2023-01-20","value":13.249275,"marketCap":4225745228},{"date":"2023-01-27","value":12.571492,"marketCap":4009040344},{"date":"2023-02-03","value":10.645424,"marketCap":3405362455},{"date":"2023-02-10","value":10.08244,"marketCap":3204136491},{"date":"2023-02-17","value":10.7126,"marketCap":3374404614},{"date":"2023-02-24","value":10.004495,"marketCap":3111262970},{"date":"2023-03-03","value":12.057985,"marketCap":3776856541},{"date":"2023-03-10","value":18.737238,"marketCap":3900687903},{"date":"2023-03-17","value":18.267577,"marketCap":3823293301},{"date":"2023-03-24","value":17.185623,"marketCap":3606588418},{"date":"2023-03-31","value":21.395126,"marketCap":4488886872},{"date":"2023-04-06","value":20.751054,"marketCap":4349576590},{"date":"2023-04-14","value":20.804312,"marketCap":4365055510},{"date":"2023-04-21","value":19.338672,"marketCap":4055477105},{"date":"2023-04-28","value":17.402292,"marketCap":3622205919},{"date":"2023-05-05","value":18.175806,"marketCap":3790325181},{"date":"2023-05-12","value":17.463114,"marketCap":3622205919},{"date":"2023-05-19","value":37.084489,"marketCap":3576355211},{"date":"2023-05-26","value":32.329691,"marketCap":3102564563},{"date":"2023-06-02","value":29.232655,"marketCap":2796893178},{"date":"2023-06-09","value":28.492042,"marketCap":2720475331},{"date":"2023-06-16","value":31.469002,"marketCap":2995579578},{"date":"2023-06-23","value":29.412947,"marketCap":2781609608},{"date":"2023-06-30","value":28.892955,"marketCap":2705191762},{"date":"2023-07-07","value":26.932256,"marketCap":2521788931},{"date":"2023-07-14","value":28.973845,"marketCap":2751042470},{"date":"2023-07-21","value":24.877127,"marketCap":2353669669},{"date":"2023-07-28","value":24.706295,"marketCap":2338386099},{"date":"2023-08-04","value":26.93843,"marketCap":2552356069},{"date":"2023-08-11","value":25.994396,"marketCap":2445371084},{"date":"2023-08-18","value":23.305279,"marketCap":2170266837},{"date":"2023-08-25","value":37.011339,"marketCap":2139699699},{"date":"2023-09-01","value":40.343609,"marketCap":2338386099},{"date":"2023-09-08","value":39.669405,"marketCap":2277251822},{"date":"2023-09-15","value":39.390634,"marketCap":2277251822},{"date":"2023-09-22","value":37.697412,"marketCap":2170266837},{"date":"2023-09-29","value":40.582618,"marketCap":2338386099},{"date":"2023-10-06","value":40.316261,"marketCap":2323102530},{"date":"2023-10-13","value":41.9054,"marketCap":2414803946},{"date":"2023-10-20","value":42.253803,"marketCap":2430087515},{"date":"2023-10-27","value":43.32508,"marketCap":2491221792},{"date":"2023-11-03","value":44.651633,"marketCap":2567639639},{"date":"2023-11-10","value":43.393073,"marketCap":2506505361},{"date":"2023-11-17","value":254.361895,"marketCap":3102564563},{"date":"2023-11-24","value":278.186862,"marketCap":3438803088},{"date":"2023-12-01","value":274.112785,"marketCap":3392952380},{"date":"2023-12-08","value":254.691967,"marketCap":3148415271},{"date":"2023-12-15","value":261.717538,"marketCap":3255400256},{"date":"2023-12-22","value":242.165487,"marketCap":2995579578},{"date":"2023-12-29","value":236.047285,"marketCap":2934445301},{"date":"2024-01-05","value":241.105402,"marketCap":2980296009},{"date":"2024-01-12","value":232.336483,"marketCap":2873311024},{"date":"2024-01-19","value":224.125449,"marketCap":2751042470},{"date":"2024-01-26","value":219.938123,"marketCap":2720475331},{"date":"2024-02-02","value":231.087795,"marketCap":2842743886},{"date":"2024-02-09","value":227.848431,"marketCap":2812176747},{"date":"2024-02-16","value":255.461881,"marketCap":3148415271},{"date":"2024-02-23","value":247.683276,"marketCap":3041430286},{"date":"2024-03-01","value":242.586625,"marketCap":2980296009},{"date":"2024-03-08","value":235.21399,"marketCap":2888594593},{"date":"2024-03-15","value":242.721589,"marketCap":2980296009},{"date":"2024-03-22","value":42.831612,"marketCap":3178982410},{"date":"2024-03-28","value":39.276114,"marketCap":2903878163},{"date":"2024-04-05","value":37.245502,"marketCap":2751042470},{"date":"2024-04-12","value":37.468993,"marketCap":2766326039},{"date":"2024-04-19","value":37.474688,"marketCap":2766326039},{"date":"2024-04-26","value":32.930847,"marketCap":2428759331},{"date":"2024-05-03","value":34.281741,"marketCap":2530487470},{"date":"2024-05-10","value":34.366908,"marketCap":2543203488},{"date":"2024-05-17","value":36.938796,"marketCap":2733943749},{"date":"2024-05-24","value":24.575778,"marketCap":2454191365},{"date":"2024-05-31","value":24.320777,"marketCap":2428759331},{"date":"2024-06-07","value":23.693917,"marketCap":2365179243},{"date":"2024-06-14","value":23.205809,"marketCap":2314315174},{"date":"2024-06-21","value":22.9796,"marketCap":2288883139},{"date":"2024-06-28","value":23.643622,"marketCap":2352463226},{"date":"2024-07-05","value":23.521318,"marketCap":2339747208},{"date":"2024-07-12","value":23.098672,"marketCap":2301599156},{"date":"2024-07-15","value":23.087852,"marketCap":2301599156},{"date":"2024-08-02","value":21.521212,"marketCap":2149006947},{"date":"2024-08-09","value":19.931514,"marketCap":2009130755},{"date":"2024-08-16","value":20.435819,"marketCap":2059994825},{"date":"2024-08-23","value":24.775837,"marketCap":2263451104},{"date":"2024-08-30","value":22.954531,"marketCap":2110858895},{"date":"2024-09-06","value":23.212432,"marketCap":2136290929},{"date":"2024-09-13","value":23.15625,"marketCap":2123574912},{"date":"2024-09-20","value":22.993581,"marketCap":2123574912},{"date":"2024-09-27","value":25.541108,"marketCap":2377895261},{"date":"2024-10-04","value":25.890863,"marketCap":2403327296},{"date":"2024-10-11","value":24.002128,"marketCap":2212587034},{"date":"2024-10-18","value":22.615583,"marketCap":2072710842},{"date":"2024-10-25","value":22.190929,"marketCap":2034562790},{"date":"2024-10-31","value":22.602246,"marketCap":2072710842},{"date":"2024-11-08","value":22.976653,"marketCap":2098142877},{"date":"2024-11-15","value":22.970917,"marketCap":2072710842},{"date":"2024-11-22","value":25.466563,"marketCap":2263451104},{"date":"2024-11-29","value":28.349503,"marketCap":2517771453},{"date":"2024-12-06","value":25.969832,"marketCap":2301599156},{"date":"2024-12-13","value":28.727569,"marketCap":2543203488},{"date":"2024-12-20","value":28.266137,"marketCap":2492339418},{"date":"2024-12-27","value":29.715214,"marketCap":2619499592},{"date":"2025-01-03","value":31.884619,"marketCap":2810239854},{"date":"2025-01-10","value":31.737611,"marketCap":2784807819},{"date":"2025-01-17","value":31.882537,"marketCap":2797523836},{"date":"2025-01-24","value":31.113724,"marketCap":2746659767},{"date":"2025-01-31","value":31.816518,"marketCap":2822955871},{"date":"2025-02-07","value":32.844971,"marketCap":2899251976},{"date":"2025-02-14","value":34.018877,"marketCap":3000980115},{"date":"2025-02-21","value":33.270327,"marketCap":2950116046},{"date":"2025-02-28","value":33.813419,"marketCap":2988264098},{"date":"2025-03-07","value":33.516907,"marketCap":2975548080},{"date":"2025-03-14","value":33.649456,"marketCap":2988264098},{"date":"2025-03-18","value":32.668773,"marketCap":2492339418}]}],"industryCompare":{"bkCode":"BK4075","name":"煙草","current":19.443194,"rank":8,"totalCount":8,"items":[{"symbol":"UVV","name":"環球煙草","value":11.298992,"marketCap":1376126790},{"symbol":"MO","name":"奧馳亞","value":8.840551,"marketCap":99579970654},{"symbol":"BTI","name":"英美煙草","value":22.668745,"marketCap":90315835112.01},{"symbol":"PM","name":"菲利普莫里斯","value":34.307329,"marketCap":242106817881},{"symbol":"TPB","name":"Turning Point Brands Inc.","value":25.830037,"marketCap":1028267958},{"symbol":"XXII","name":"22nd Century","value":-0.076951,"marketCap":3073589},{"symbol":"RLX","name":"霧芯科技","value":32.6687726853,"marketCap":2492339418},{"symbol":"ISPR","name":"霧麻科技","value":-7.908648,"marketCap":182120200}]},"updateTime":1742407570769}}}