美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

太平洋投資管理市政收益基金2

7.62

+0.10001.33%

盤後：7.60-0.0200-0.26%16:05 EDT

成交量：11.52萬

成交額：87.57萬

市值：5.06億

市盈率：44.61

高：7.63

開：7.63

低：7.55

收：7.52

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

康諾亞公佈2024年業績：加速進階，全面邁入商業化新階段

2024藥企出海：做難而正確的事

国际金融报

以生物醫藥為匙打開全球最大“隱形市場”——四川服務貿易成果加速上“新”

每日经济新闻

一週內官宣4筆BD交易！雙抗新藥賽道火爆，跨國藥企砸百億在華“掃貨”

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PML"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PML","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PML\",,,,,undefined,":{"symbol":"PML","market":"US","secType":"STK","nameCN":"太平洋投資管理市政收益基金2","latestPrice":7.62,"timestamp":1745611200000,"preClose":7.52,"halted":0,"volume":115186,"hourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.62,"latestTime":"16:05 EDT","volume":203,"amount":1542.86,"timestamp":1745611514139},"delay":0,"floatShares":0,"shares":66459710,"eps":0.170814,"marketStatus":"休市中","change":0.1,"latestTime":"04-25 16:00:00 EDT","open":7.63,"high":7.63,"low":7.55,"amount":875749.96411,"amplitude":0.010638,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.170814,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.52,"dividendRate":0.062205,"postHourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.62,"latestTime":"16:05 EDT","volume":203,"amount":1542.86,"timestamp":1745611514139},"volumeRatio":0.5753333789408384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PML\",,,,,undefined,":{"symbol":"PML","floatShares":0,"roa":"2.48%","roe":"0.09%","lyrEps":0.676799,"volumeRatio":0.5753333789408384,"shares":66459710,"dividePrice":0.474,"high":7.63,"amplitude":0.010638,"preClose":7.52,"low":7.55,"week52Low":7.12,"pbRate":"0.89","psRate":"11.07","week52High":9.52,"institutionHeld":0.1804,"latestPrice":7.62,"eps":0.170814,"divideRate":0.062205,"volume":115186,"delay":0,"ttmEps":0.170814,"open":7.63,"prevYearClose":8.09,"prevWeekClose":7.52,"prevMonthClose":8.1,"prevQuarterClose":8.1,"fiveDayClose":7.52,"twentyDayClose":8.04,"sixtyDayClose":8.34},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PML\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PML\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521771060","title":"康諾亞公佈2024年業績：加速進階，全面邁入商業化新階段","url":"https://stock-news.laohu8.com/highlight/detail?id=2521771060","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521771060?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 22:19","pubTimestamp":1742825940,"startTime":"0","endTime":"0","summary":"成都2025年3月24日 /美通社/ --康诺亚发布2024年业绩报告，2024年康诺亚多项创新成果落地，商业化全面推进，加速向综合性生物制药公司跨越转型。2024年5月，启动治疗结节性痒疹的III期临床研究，目前正在进行患者入组工作。2025年初启动并推进CM313治疗IgA肾病的II期临床研究，目前正在进行患者入组的准备工作。已于2025年一季度，启动海外治疗哮喘的临床I期研究。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4648065_ZH48065_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK1161","02162","BK4109","ASH","PML","BK1574","FL","LU2463526074.USD","BK1583","BK4094","BK4588","BK4585","BK1587"],"gpt_icon":0},{"id":"2495054976","title":"2024藥企出海：做難而正確的事","url":"https://stock-news.laohu8.com/highlight/detail?id=2495054976","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495054976?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 20:41","pubTimestamp":1735562466,"startTime":"0","endTime":"0","summary":"2024年，出海依然是生物医药产业的关键词。ADC、双抗药物合作交易火爆，出海数量再创新高；交易金额上限不断突破，多家药企凭借出海扭亏为盈。海外市场为生物医药产业带来了新的增量和发展方向，但走好出海之路绝非易事。近年来，创新药海外合作数量上升的同时，也有部分合作半路终止。此外，还有企业受地缘政治等因素影响，割舍或是调整海外业务。不过，好在各方都没有放弃，而是积极探索出新的道路。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412303282962268.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412303282962268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4231","BMS","BK1587","BK1161","LU1829250122.USD","BK4532","PML","09939","BK1515","02162","BK4007","BK4588","BK1583","BK1574","GSK","BK4080","BK4585","NDAA","ADC","GSK.UK"],"gpt_icon":0},{"id":"2494775148","title":"以生物醫藥為匙打開全球最大“隱形市場”——四川服務貿易成果加速上“新”","url":"https://stock-news.laohu8.com/highlight/detail?id=2494775148","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494775148?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 17:39","pubTimestamp":1735292374,"startTime":"0","endTime":"0","summary":"近年来，四川省生物医药产业诞生的知识产权国际授权交易不断刷新创新药License-out（许可输出,即中国创新药对外授权许可）的金额新高。统计数据显示，2023年四川省医药健康产业实现营业收入近6000亿元，而仅以科伦博泰、百利天恒等五家医药企业的知识产权国际授权交易计算，其潜在交易总额就超200亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412273281346529.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412273281346529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["GSK","PML","02162","BK1583","BK4532","BMS","BK1161","BK4585","BK4007","BK1587","LU1829250122.USD","BK4588","BK1574","GSK.UK"],"gpt_icon":0},{"id":"2484750961","title":"一週內官宣4筆BD交易！雙抗新藥賽道火爆，跨國藥企砸百億在華“掃貨”","url":"https://stock-news.laohu8.com/highlight/detail?id=2484750961","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484750961?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 14:17","pubTimestamp":1731997033,"startTime":"0","endTime":"0","summary":"本文来源：时代财经 作者：李傲华双抗赛道日渐升温。11月18日，橙帆医药宣布与Avenzo Therapeutics达成一项全球战略合作协议，橙帆医药将授予Avenzo在全球范围内（不包括大中华区）开发、生产和商业化Nectin4/TROP2双特异性抗体偶联药物（ADC），同时保留在大中华区的相关权益。根据约定，橙帆医药可以获得5000万美元的首付...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OGXNPipjng5N0EEVqCMMar7oEn1NEUUoSMX0OgZcn7fE0AA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OGXNPipjng5N0EEVqCMMar7oEn1NEUUoSMX0OgZcn7fE0AA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241119A052YN00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241119A052YN00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4080","SG9999014559.SGD","LU2461242641.AUD","09926","SG9999014542.SGD","LU0053671581.USD","BK4107","SG9999013999.USD","PFS","GSK.UK","LU0203347892.USD","LU0417516571.SGD","SG9999001176.SGD","LU0965509010.AUD","09939","LU1116320737.USD","SG9999015341.SGD","L","IE00BLSP4239.USD","LU1116320901.HKD","ADC","LU0289739699.SGD","IE0002141913.USD","BK4211","LU1934455194.USD","02162","LU1023059063.AUD","IE00BJJMRZ35.SGD","LU1061106388.HKD","HR","LU1066053197.SGD","LU2023250504.SGD","BK4231","LU2112291526.USD","IE00B1BXHZ80.USD","LU0985320562.USD","SGXZ57979304.SGD","BMS","BK4007","LU0106261372.USD","GSK","LU1934455863.HKD","LU0266013472.USD","BK4588","BK4534","MRK","PML","SG9999001176.USD","ITT","LU1057294990.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PML\",params:#limit:5,,,undefined,":[{"date":"2025-04-11","symbol":"PML","amount":0.0395,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"太平洋投资管理市政收益基金2","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-05-01"},{"date":"2025-03-13","symbol":"PML","amount":0.0395,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"太平洋投资管理市政收益基金2","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-04-01"},{"date":"2025-02-13","symbol":"PML","amount":0.0395,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"太平洋投资管理市政收益基金2","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-03-03"},{"date":"2025-01-13","symbol":"PML","amount":0.0395,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-13","defaultRemindTime":1736778600000,"name":"太平洋投资管理市政收益基金2","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-13","currency":"USD","dateTimestamp":1736744400000,"payDate":"2025-02-03"},{"date":"2024-12-12","symbol":"PML","amount":0.0395,"announcedDate":"2024-12-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"太平洋投资管理市政收益基金2","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PML\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-06-01","value":0.065,"currency":"USD"},{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-07-01","value":0.065,"currency":"USD"},{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-08-03","value":0.065,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-09-01","value":0.065,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.065,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PML\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PML\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PML","date":"2025-04-25","current":764.185044,"percent":0.979691,"low":-4.583911,"twenty":-3.098642,"median":16.44332,"eighty":32.863033,"high":861.740581,"avg":37.784468,"sd":131.821916,"marketCap":499777019},"quantilePoints":[{"date":"2020-05-01","current":6.893153,"twenty":5.856953,"median":10.876061,"eighty":52.39183,"marketCap":760232073},{"date":"2020-05-08","current":7.103068,"twenty":5.861819,"median":10.876061,"eighty":52.39183,"marketCap":783383173},{"date":"2020-05-15","current":6.836419,"twenty":5.86664,"median":10.876061,"eighty":52.39183,"marketCap":753975019},{"date":"2020-05-22","current":7.023641,"twenty":5.877184,"median":10.876061,"eighty":52.39183,"marketCap":774623297},{"date":"2020-05-29","current":7.227882,"twenty":5.894349,"median":10.876061,"eighty":52.39183,"marketCap":797148692},{"date":"2020-06-05","current":7.443471,"twenty":5.905809,"median":10.876061,"eighty":52.39183,"marketCap":820925497},{"date":"2020-06-12","current":7.528571,"twenty":5.915389,"median":10.876061,"eighty":52.39183,"marketCap":830311079},{"date":"2020-06-19","current":7.517225,"twenty":5.920179,"median":10.876061,"eighty":52.39183,"marketCap":829059668},{"date":"2020-06-26","current":7.625019,"twenty":5.947209,"median":10.876061,"eighty":52.39183,"marketCap":840948071},{"date":"2020-07-02","current":7.647712,"twenty":5.967557,"median":10.876061,"eighty":52.39183,"marketCap":843450892},{"date":"2020-07-10","current":7.74416,"twenty":6.032913,"median":10.876061,"eighty":52.39183,"marketCap":854087884},{"date":"2020-07-17","current":7.613672,"twenty":6.084813,"median":10.876061,"eighty":52.39183,"marketCap":839696660},{"date":"2020-07-24","current":7.676079,"twenty":6.11653,"median":10.876061,"eighty":52.39183,"marketCap":846579419},{"date":"2020-07-31","current":7.800893,"twenty":6.15978,"median":10.876061,"eighty":52.39183,"marketCap":860344938},{"date":"2020-08-07","current":7.976768,"twenty":6.511902,"median":10.876061,"eighty":52.39183,"marketCap":879741806},{"date":"2020-08-14","current":7.988115,"twenty":6.680969,"median":10.876061,"eighty":52.39183,"marketCap":880993217},{"date":"2020-08-21","current":7.84628,"twenty":6.772877,"median":10.876061,"eighty":52.39183,"marketCap":865350582},{"date":"2020-08-28","current":33.115673,"twenty":6.863651,"median":10.876061,"eighty":52.39183,"marketCap":836568133},{"date":"2020-09-04","current":33.041367,"twenty":6.924924,"median":10.892734,"eighty":52.39183,"marketCap":834691016},{"date":"2020-09-11","current":33.189979,"twenty":6.997543,"median":10.901414,"eighty":52.39183,"marketCap":838445249},{"date":"2020-09-18","current":32.99183,"twenty":7.055911,"median":10.908463,"eighty":52.39183,"marketCap":833439606},{"date":"2020-09-25","current":32.867987,"twenty":7.103068,"median":10.916328,"eighty":52.39183,"marketCap":830311079},{"date":"2020-10-02","current":33.90827,"twenty":7.164908,"median":10.932058,"eighty":52.39183,"marketCap":856590706},{"date":"2020-10-09","current":33.660583,"twenty":7.226747,"median":10.952118,"eighty":52.39183,"marketCap":850333652},{"date":"2020-10-16","current":33.388128,"twenty":7.292559,"median":10.971382,"eighty":52.39183,"marketCap":843450892},{"date":"2020-10-23","current":33.146634,"twenty":7.487723,"median":10.994976,"eighty":52.39183,"marketCap":837350264},{"date":"2020-10-30","current":32.6203,"twenty":7.517225,"median":11.010706,"eighty":52.39183,"marketCap":824054024},{"date":"2020-11-06","current":34.122915,"twenty":7.543322,"median":11.028174,"eighty":52.39183,"marketCap":862013083},{"date":"2020-11-13","current":34.34708,"twenty":7.583036,"median":11.05003,"eighty":52.39183,"marketCap":867675942},{"date":"2020-11-20","current":34.645967,"twenty":7.613672,"median":11.070428,"eighty":52.39183,"marketCap":875226422},{"date":"2020-11-27","current":35.293555,"twenty":7.623884,"median":11.09578,"eighty":52.39183,"marketCap":891585794},{"date":"2020-12-04","current":35.841515,"twenty":7.647712,"median":11.112681,"eighty":52.39183,"marketCap":905428340},{"date":"2020-12-11","current":36.115494,"twenty":7.738486,"median":11.121132,"eighty":52.39183,"marketCap":912349613},{"date":"2020-12-18","current":35.492813,"twenty":7.766853,"median":11.146484,"eighty":52.39183,"marketCap":896619447},{"date":"2020-12-24","current":35.642257,"twenty":7.826991,"median":11.163386,"eighty":52.39183,"marketCap":900394687},{"date":"2020-12-31","current":35.617349,"twenty":7.880321,"median":11.171836,"eighty":52.39183,"marketCap":899765480},{"date":"2021-01-08","current":35.243741,"twenty":7.976768,"median":11.188738,"eighty":52.39183,"marketCap":890327381},{"date":"2021-01-15","current":35.766793,"twenty":8.008539,"median":11.197188,"eighty":52.39183,"marketCap":903540720},{"date":"2021-01-22","current":36.140401,"twenty":8.260437,"median":11.21409,"eighty":52.39183,"marketCap":912978820},{"date":"2021-01-29","current":36.339659,"twenty":8.559991,"median":11.645132,"eighty":52.39183,"marketCap":918012473},{"date":"2021-02-05","current":37.111784,"twenty":8.559991,"median":11.645132,"eighty":52.39183,"marketCap":937517878},{"date":"2021-02-12","current":37.609928,"twenty":8.559991,"median":11.645132,"eighty":52.39183,"marketCap":950102011},{"date":"2021-02-19","current":37.086876,"twenty":8.559991,"median":11.645132,"eighty":52.39183,"marketCap":936888672},{"date":"2021-02-26","current":35.617349,"twenty":8.559991,"median":11.645132,"eighty":52.39183,"marketCap":899765480},{"date":"2021-03-05","current":21.38431,"twenty":8.558857,"median":11.961874,"eighty":52.400383,"marketCap":913922630},{"date":"2021-03-12","current":21.62723,"twenty":8.558857,"median":11.991586,"eighty":52.400383,"marketCap":924304539},{"date":"2021-03-19","current":21.612507,"twenty":8.558857,"median":12.038621,"eighty":52.400383,"marketCap":923675332},{"date":"2021-03-26","current":21.62723,"twenty":8.559991,"median":12.075275,"eighty":52.39183,"marketCap":924304539},{"date":"2021-04-01","current":22.024735,"twenty":8.559991,"median":12.104034,"eighty":52.39183,"marketCap":941293118},{"date":"2021-04-09","current":21.789176,"twenty":8.558857,"median":12.147291,"eighty":52.400383,"marketCap":931225812},{"date":"2021-04-16","current":21.906956,"twenty":8.558857,"median":12.183725,"eighty":52.400383,"marketCap":936259465},{"date":"2021-04-23","current":21.906956,"twenty":8.558857,"median":12.198412,"eighty":52.400383,"marketCap":936259465},{"date":"2021-04-30","current":21.892233,"twenty":8.559991,"median":12.214142,"eighty":52.39183,"marketCap":935630258},{"date":"2021-05-07","current":22.05418,"twenty":8.559991,"median":12.222007,"eighty":52.39183,"marketCap":942551531},{"date":"2021-05-14","current":21.480005,"twenty":8.559991,"median":12.229872,"eighty":52.39183,"marketCap":918012473},{"date":"2021-05-21","current":21.494728,"twenty":8.559991,"median":12.23169,"eighty":52.39183,"marketCap":918641679},{"date":"2021-05-28","current":21.612507,"twenty":8.559991,"median":12.237737,"eighty":52.39183,"marketCap":923675332},{"date":"2021-06-04","current":21.862788,"twenty":8.559991,"median":12.247332,"eighty":52.39183,"marketCap":934371845},{"date":"2021-06-11","current":21.700842,"twenty":8.559991,"median":12.270794,"eighty":52.39183,"marketCap":927450572},{"date":"2021-06-18","current":21.715564,"twenty":8.559991,"median":12.284926,"eighty":52.39183,"marketCap":928079779},{"date":"2021-06-25","current":21.906956,"twenty":8.561126,"median":12.300656,"eighty":52.383278,"marketCap":936259465},{"date":"2021-07-02","current":22.304461,"twenty":8.561126,"median":12.316385,"eighty":52.383278,"marketCap":953248044},{"date":"2021-07-09","current":22.348628,"twenty":8.561126,"median":12.328827,"eighty":52.383278,"marketCap":955135664},{"date":"2021-07-16","current":22.083625,"twenty":8.561126,"median":12.367998,"eighty":52.383278,"marketCap":943809945},{"date":"2021-07-23","current":22.186681,"twenty":8.561126,"median":12.398967,"eighty":52.383278,"marketCap":948214391},{"date":"2021-07-30","current":22.289738,"twenty":8.561126,"median":12.45038,"eighty":52.383278,"marketCap":952618837},{"date":"2021-08-06","current":22.245571,"twenty":8.561126,"median":12.477841,"eighty":52.383278,"marketCap":950731217},{"date":"2021-08-13","current":22.127792,"twenty":8.561126,"median":12.513238,"eighty":52.383278,"marketCap":945697564},{"date":"2021-08-20","current":22.127792,"twenty":8.561126,"median":12.548405,"eighty":52.383278,"marketCap":945697564},{"date":"2021-08-27","current":22.230849,"twenty":8.561126,"median":21.387991,"eighty":52.383278,"marketCap":950102011},{"date":"2021-09-03","current":10.976404,"twenty":8.579281,"median":21.406393,"eighty":49.553144,"marketCap":945068358},{"date":"2021-09-10","current":10.925249,"twenty":8.579281,"median":21.406393,"eighty":49.553144,"marketCap":940663911},{"date":"2021-09-17","current":10.939864,"twenty":8.579281,"median":21.406393,"eighty":49.553144,"marketCap":941922325},{"date":"2021-09-24","current":10.888709,"twenty":8.579281,"median":21.406393,"eighty":49.553144,"marketCap":937517878},{"date":"2021-10-01","current":10.74986,"twenty":8.579281,"median":21.406393,"eighty":49.553144,"marketCap":925562952},{"date":"2021-10-08","current":10.64755,"twenty":8.597436,"median":21.399032,"eighty":46.72301,"marketCap":916754059},{"date":"2021-10-15","current":10.574471,"twenty":8.597436,"median":21.399032,"eighty":46.72301,"marketCap":910461993},{"date":"2021-10-22","current":10.34062,"twenty":8.597436,"median":21.399032,"eighty":46.72301,"marketCap":890327381},{"date":"2021-10-29","current":10.128692,"twenty":8.597436,"median":21.399032,"eighty":46.72301,"marketCap":872080389},{"date":"2021-11-05","current":10.428314,"twenty":8.597436,"median":21.399032,"eighty":46.72301,"marketCap":897877861},{"date":"2021-11-12","current":10.347928,"twenty":8.597436,"median":21.399032,"eighty":46.72301,"marketCap":890956588},{"date":"2021-11-19","current":10.516009,"twenty":8.597436,"median":21.399032,"eighty":46.72301,"marketCap":905428340},{"date":"2021-11-26","current":10.413699,"twenty":8.597436,"median":21.399032,"eighty":46.72301,"marketCap":896619447},{"date":"2021-12-03","current":10.516009,"twenty":8.597436,"median":21.399032,"eighty":46.72301,"marketCap":905428340},{"date":"2021-12-10","current":10.74986,"twenty":8.61559,"median":21.391671,"eighty":43.892877,"marketCap":925562952},{"date":"2021-12-17","current":10.713321,"twenty":8.61559,"median":21.391671,"eighty":43.892877,"marketCap":922416919},{"date":"2021-12-23","current":10.662166,"twenty":8.61559,"median":21.391671,"eighty":43.892877,"marketCap":918012473},{"date":"2021-12-31","current":10.676781,"twenty":8.61559,"median":21.391671,"eighty":43.892877,"marketCap":919270886},{"date":"2022-01-07","current":10.537932,"twenty":8.633745,"median":21.391671,"eighty":41.062743,"marketCap":907315960},{"date":"2022-01-14","current":10.377159,"twenty":8.633745,"median":21.391671,"eighty":41.062743,"marketCap":893473414},{"date":"2022-01-21","current":9.909456,"twenty":8.633745,"median":21.391671,"eighty":41.062743,"marketCap":853204190},{"date":"2022-01-28","current":9.872917,"twenty":8.633745,"median":21.391671,"eighty":41.062743,"marketCap":850058157},{"date":"2022-02-04","current":10.026382,"twenty":8.633745,"median":21.391671,"eighty":41.062743,"marketCap":863271496},{"date":"2022-02-11","current":9.945996,"twenty":8.633745,"median":21.391671,"eighty":41.062743,"marketCap":856350223},{"date":"2022-02-18","current":9.865609,"twenty":8.633745,"median":21.391671,"eighty":41.062743,"marketCap":849428950},{"date":"2022-02-25","current":9.500216,"twenty":8.633745,"median":21.391671,"eighty":41.062743,"marketCap":817968619},{"date":"2022-03-04","current":9.492908,"twenty":8.633745,"median":12.564128,"eighty":37.590002,"marketCap":817339412},{"date":"2022-03-11","current":18.722667,"twenty":8.633745,"median":12.564128,"eighty":37.091858,"marketCap":772665741},{"date":"2022-03-18","current":17.960343,"twenty":8.633745,"median":12.564128,"eighty":36.558843,"marketCap":741205410},{"date":"2022-03-25","current":17.076048,"twenty":8.633745,"median":12.564128,"eighty":36.314752,"marketCap":704711425},{"date":"2022-04-01","current":17.472456,"twenty":8.633745,"median":12.564128,"eighty":36.220104,"marketCap":721070797},{"date":"2022-04-08","current":16.877844,"twenty":8.633745,"median":12.564128,"eighty":36.090587,"marketCap":696531739},{"date":"2022-04-14","current":16.16126,"twenty":8.633745,"median":12.564128,"eighty":35.801663,"marketCap":666959027},{"date":"2022-04-22","current":16.298478,"twenty":8.633745,"median":12.564128,"eighty":35.667164,"marketCap":672621887},{"date":"2022-04-29","current":16.527175,"twenty":8.633745,"median":12.564128,"eighty":35.622331,"marketCap":682059986},{"date":"2022-05-06","current":16.450943,"twenty":8.633745,"median":12.564128,"eighty":35.502776,"marketCap":678913953},{"date":"2022-05-13","current":16.511929,"twenty":8.633745,"median":12.564128,"eighty":35.403147,"marketCap":681430780},{"date":"2022-05-20","current":15.841084,"twenty":8.633745,"median":12.564128,"eighty":35.293555,"marketCap":653745688},{"date":"2022-05-27","current":17.609675,"twenty":8.633745,"median":12.564128,"eighty":35.218834,"marketCap":726733657},{"date":"2022-06-03","current":17.899357,"twenty":8.633745,"median":12.564128,"eighty":34.79541,"marketCap":738688583},{"date":"2022-06-10","current":17.030309,"twenty":8.633745,"median":12.564128,"eighty":34.45169,"marketCap":702823805},{"date":"2022-06-17","current":15.459922,"twenty":8.633745,"median":12.564128,"eighty":34.222544,"marketCap":638015522},{"date":"2022-06-24","current":15.947809,"twenty":8.61559,"median":12.560196,"eighty":33.808021,"marketCap":658150134},{"date":"2022-07-01","current":16.801612,"twenty":8.61559,"median":12.560196,"eighty":33.645722,"marketCap":693385706},{"date":"2022-07-08","current":16.832104,"twenty":8.61559,"median":12.560196,"eighty":33.53674,"marketCap":694644119},{"date":"2022-07-15","current":17.106541,"twenty":8.61559,"median":12.560196,"eighty":33.415429,"marketCap":705969838},{"date":"2022-07-22","current":17.228513,"twenty":8.61559,"median":12.560196,"eighty":33.313822,"marketCap":711003491},{"date":"2022-07-29","current":17.914604,"twenty":8.61559,"median":12.560196,"eighty":33.128057,"marketCap":739317790},{"date":"2022-08-05","current":18.311012,"twenty":8.61559,"median":12.560196,"eighty":33.041367,"marketCap":755677162},{"date":"2022-08-12","current":18.500635,"twenty":8.61559,"median":12.560196,"eighty":32.871813,"marketCap":763502695},{"date":"2022-08-19","current":17.546359,"twenty":8.61559,"median":12.560196,"eighty":32.714421,"marketCap":724120692},{"date":"2022-08-26","current":17.192354,"twenty":8.61559,"median":12.560196,"eighty":32.598749,"marketCap":709511240},{"date":"2022-09-02","current":-4.583911,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":687279464},{"date":"2022-09-09","current":-4.528836,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":679021947},{"date":"2022-09-16","current":-4.295827,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":644086300},{"date":"2022-09-23","current":-4.244989,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":636463977},{"date":"2022-09-30","current":-4.0374,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":605339491},{"date":"2022-10-07","current":-4.181442,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":626936073},{"date":"2022-10-14","current":-4.054346,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":607880265},{"date":"2022-10-21","current":-3.897595,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":584378102},{"date":"2022-10-28","current":-3.795919,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":569133456},{"date":"2022-11-04","current":-3.634931,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":544996100},{"date":"2022-11-11","current":-3.829811,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":574215005},{"date":"2022-11-18","current":-3.918778,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":587554070},{"date":"2022-11-25","current":-4.0374,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":605339491},{"date":"2022-12-02","current":-4.054346,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":607880265},{"date":"2022-12-09","current":-4.016217,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":602163523},{"date":"2022-12-16","current":-4.007744,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":600893136},{"date":"2022-12-23","current":-3.897595,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":584378102},{"date":"2022-12-30","current":-3.829811,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":574215005},{"date":"2023-01-06","current":-3.872954,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":580683631},{"date":"2023-01-13","current":-3.967207,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":594815312},{"date":"2023-01-20","current":-4.078598,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":611516390},{"date":"2023-01-27","current":-4.074313,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":610874041},{"date":"2023-02-03","current":-4.112872,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":616655184},{"date":"2023-02-10","current":-4.035755,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":605092899},{"date":"2023-02-17","current":-3.945786,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":591603567},{"date":"2023-02-24","current":-3.902944,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":585180075},{"date":"2023-03-03","current":-3.881523,"twenty":9.13262,"median":15.459922,"eighty":32.598749,"marketCap":581968329},{"date":"2023-03-10","current":-3.231032,"twenty":8.493045,"median":15.459922,"eighty":32.598749,"marketCap":580041282},{"date":"2023-03-17","current":-3.263235,"twenty":8.014212,"median":15.459922,"eighty":32.598749,"marketCap":585822424},{"date":"2023-03-24","current":-3.191673,"twenty":7.976768,"median":15.459922,"eighty":32.598749,"marketCap":572975441},{"date":"2023-03-31","current":-3.359844,"twenty":7.917765,"median":15.444676,"eighty":32.59714,"marketCap":603165851},{"date":"2023-04-06","current":-3.356266,"twenty":7.838338,"median":15.444676,"eighty":32.59714,"marketCap":602523502},{"date":"2023-04-14","current":-3.345531,"twenty":7.766853,"median":15.459922,"eighty":32.598749,"marketCap":600596455},{"date":"2023-04-21","current":-3.227454,"twenty":7.738486,"median":15.459922,"eighty":32.598749,"marketCap":579398933},{"date":"2023-04-28","current":-3.259657,"twenty":7.647712,"median":15.459922,"eighty":32.598749,"marketCap":585180075},{"date":"2023-05-05","current":-3.263235,"twenty":7.622749,"median":15.459922,"eighty":32.598749,"marketCap":585822424},{"date":"2023-05-12","current":-3.231032,"twenty":7.611403,"median":15.459922,"eighty":32.598749,"marketCap":580041282},{"date":"2023-05-19","current":-3.245344,"twenty":7.571689,"median":15.459922,"eighty":32.598749,"marketCap":582610679},{"date":"2023-05-26","current":-3.15947,"twenty":7.534245,"median":15.459922,"eighty":32.598749,"marketCap":567194299},{"date":"2023-06-02","current":-3.241766,"twenty":7.517225,"median":15.459922,"eighty":32.598749,"marketCap":581968329},{"date":"2023-06-09","current":-3.284703,"twenty":7.486588,"median":15.459922,"eighty":32.598749,"marketCap":589676519},{"date":"2023-06-16","current":-3.213141,"twenty":7.289155,"median":15.459922,"eighty":32.598749,"marketCap":576829536},{"date":"2023-06-23","current":-3.205985,"twenty":7.239229,"median":15.505662,"eighty":32.600357,"marketCap":575544838},{"date":"2023-06-30","current":-3.238188,"twenty":7.182495,"median":15.559024,"eighty":32.603574,"marketCap":581325980},{"date":"2023-07-07","current":-3.213141,"twenty":7.148455,"median":15.559024,"eighty":32.603574,"marketCap":576829536},{"date":"2023-07-14","current":-3.327641,"twenty":7.091721,"median":15.559024,"eighty":32.603574,"marketCap":597384709},{"date":"2023-07-21","current":-3.270391,"twenty":7.046334,"median":15.559024,"eighty":32.603574,"marketCap":587107123},{"date":"2023-07-28","current":-3.281125,"twenty":6.983927,"median":15.559024,"eighty":32.603574,"marketCap":589034170},{"date":"2023-08-04","current":-3.191673,"twenty":6.876133,"median":15.559024,"eighty":32.603574,"marketCap":572975441},{"date":"2023-08-11","current":-3.180938,"twenty":6.825073,"median":15.559024,"eighty":32.603574,"marketCap":571048394},{"date":"2023-08-18","current":-3.166626,"twenty":6.745645,"median":15.559024,"eighty":32.603574,"marketCap":568478997},{"date":"2023-08-25","current":-3.10222,"twenty":6.620831,"median":15.559024,"eighty":32.603574,"marketCap":556916713},{"date":"2023-09-01","current":-3.105798,"twenty":6.110227,"median":12.571932,"eighty":32.603574,"marketCap":557559062},{"date":"2023-09-08","current":36.32369,"twenty":5.730111,"median":12.556269,"eighty":32.645069,"marketCap":554989665},{"date":"2023-09-15","current":34.894286,"twenty":5.730111,"median":12.556269,"eighty":32.843218,"marketCap":533149794},{"date":"2023-09-22","current":33.843253,"twenty":5.730111,"median":12.556269,"eighty":32.99183,"marketCap":517091065},{"date":"2023-09-29","current":32.077518,"twenty":5.730111,"median":12.556269,"eighty":32.99183,"marketCap":490112401},{"date":"2023-10-06","current":31.48894,"twenty":5.730111,"median":12.556269,"eighty":32.99183,"marketCap":481119513},{"date":"2023-10-13","current":31.236692,"twenty":5.730111,"median":12.556269,"eighty":32.99183,"marketCap":477265418},{"date":"2023-10-20","current":29.55504,"twenty":5.730111,"median":12.556269,"eighty":32.99183,"marketCap":451571452},{"date":"2023-10-27","current":29.428916,"twenty":0.443594,"median":12.544467,"eighty":33.021552,"marketCap":449644405},{"date":"2023-11-03","current":31.446899,"twenty":0.443594,"median":12.544467,"eighty":33.021552,"marketCap":480477164},{"date":"2023-11-10","current":33.427779,"twenty":0.443594,"median":12.544467,"eighty":33.105765,"marketCap":510743031},{"date":"2023-11-17","current":34.818792,"twenty":0.443594,"median":12.544467,"eighty":33.189979,"marketCap":531996317},{"date":"2023-11-24","current":34.775322,"twenty":0.443594,"median":12.544467,"eighty":33.313822,"marketCap":531332152},{"date":"2023-12-01","current":35.166545,"twenty":0.443594,"median":12.544467,"eighty":33.395614,"marketCap":537309638},{"date":"2023-12-08","current":35.775113,"twenty":2.205766,"median":12.548405,"eighty":33.523526,"marketCap":546607951},{"date":"2023-12-15","current":36.122866,"twenty":2.205766,"median":12.548405,"eighty":33.591231,"marketCap":551921272},{"date":"2023-12-22","current":36.42715,"twenty":2.205766,"median":12.548405,"eighty":33.695259,"marketCap":556570429},{"date":"2023-12-29","current":35.94899,"twenty":0.443594,"median":12.544467,"eighty":33.790413,"marketCap":549264612},{"date":"2024-01-05","current":36.383681,"twenty":-1.318579,"median":12.540584,"eighty":33.896498,"marketCap":555906264},{"date":"2024-01-12","current":36.035928,"twenty":-1.318579,"median":12.540584,"eighty":34.222544,"marketCap":550592942},{"date":"2024-01-19","current":35.296952,"twenty":-3.080751,"median":12.536701,"eighty":34.305708,"marketCap":539302134},{"date":"2024-01-26","current":35.644705,"twenty":-1.318579,"median":12.540584,"eighty":34.568587,"marketCap":544615455},{"date":"2024-02-02","current":37.296533,"twenty":-1.318579,"median":12.540584,"eighty":34.679901,"marketCap":569853733},{"date":"2024-02-09","current":37.166126,"twenty":-1.318579,"median":12.540584,"eighty":34.775322,"marketCap":567861237},{"date":"2024-02-16","current":37.340002,"twenty":-1.318579,"median":12.540584,"eighty":34.938367,"marketCap":570517898},{"date":"2024-02-23","current":37.47041,"twenty":-1.318579,"median":12.540584,"eighty":35.152095,"marketCap":572510393},{"date":"2024-03-01","current":37.166126,"twenty":0.443594,"median":12.544467,"eighty":35.218834,"marketCap":567861237},{"date":"2024-03-08","current":9.170549,"twenty":0.443594,"median":12.528737,"eighty":35.203579,"marketCap":565868741},{"date":"2024-03-15","current":8.944515,"twenty":0.443594,"median":12.505142,"eighty":34.9667,"marketCap":551921272},{"date":"2024-03-22","current":9.105968,"twenty":0.443594,"median":12.458493,"eighty":34.801404,"marketCap":561883750},{"date":"2024-03-28","current":9.095204,"twenty":0.443594,"median":12.442223,"eighty":34.740615,"marketCap":561219585},{"date":"2024-04-05","current":9.105968,"twenty":-1.318579,"median":12.391102,"eighty":34.594247,"marketCap":561883750},{"date":"2024-04-12","current":9.009096,"twenty":-1.318579,"median":12.348446,"eighty":34.338806,"marketCap":555906264},{"date":"2024-04-19","current":8.944515,"twenty":-1.318579,"median":12.32425,"eighty":34.222544,"marketCap":551921272},{"date":"2024-04-26","current":8.740007,"twenty":0.443594,"median":12.308521,"eighty":33.907338,"marketCap":539302134},{"date":"2024-05-03","current":8.858406,"twenty":0.443594,"median":12.292791,"eighty":33.758484,"marketCap":546607951},{"date":"2024-05-10","current":9.095204,"twenty":0.443594,"median":12.277061,"eighty":33.6414,"marketCap":561219585},{"date":"2024-05-17","current":8.987569,"twenty":0.443594,"median":12.253466,"eighty":33.53674,"marketCap":554577933},{"date":"2024-05-24","current":8.966042,"twenty":0.443594,"median":12.237737,"eighty":33.433711,"marketCap":553249603},{"date":"2024-05-31","current":9.084441,"twenty":0.443594,"median":12.23169,"eighty":33.354351,"marketCap":560555420},{"date":"2024-06-07","current":9.342766,"twenty":0.443594,"median":12.229872,"eighty":33.242744,"marketCap":576495384},{"date":"2024-06-14","current":9.235131,"twenty":-1.318579,"median":12.222007,"eighty":33.121931,"marketCap":569853733},{"date":"2024-06-21","current":9.149022,"twenty":-3.080751,"median":12.214142,"eighty":33.041367,"marketCap":564540411},{"date":"2024-06-28","current":9.181313,"twenty":-3.085045,"median":12.21021,"eighty":32.981922,"marketCap":566532907},{"date":"2024-07-05","current":9.224367,"twenty":-3.085045,"median":12.198412,"eighty":32.858079,"marketCap":569189567},{"date":"2024-07-12","current":9.235131,"twenty":-3.085045,"median":12.183725,"eighty":32.684699,"marketCap":569853733},{"date":"2024-07-15","current":9.299712,"twenty":-3.085045,"median":12.179814,"eighty":32.65993,"marketCap":573838724},{"date":"2024-08-02","current":9.310475,"twenty":-3.098642,"median":12.137841,"eighty":32.077518,"marketCap":574502889},{"date":"2024-08-09","current":9.267421,"twenty":-3.098642,"median":12.088304,"eighty":31.446899,"marketCap":571846228},{"date":"2024-08-16","current":9.256658,"twenty":-3.098642,"median":12.043992,"eighty":30.71538,"marketCap":571182063},{"date":"2024-08-23","current":9.299712,"twenty":-3.098642,"median":11.993926,"eighty":29.588673,"marketCap":573838724},{"date":"2024-08-30","current":9.525747,"twenty":-3.098642,"median":11.973605,"eighty":29.395282,"marketCap":587786193},{"date":"2024-09-06","current":9.568801,"twenty":-3.098642,"median":11.699878,"eighty":29.395282,"marketCap":590442853},{"date":"2024-09-13","current":9.923998,"twenty":-3.098642,"median":11.005635,"eighty":29.395282,"marketCap":612360305},{"date":"2024-09-20","current":9.913235,"twenty":-3.098642,"median":10.947172,"eighty":29.395282,"marketCap":611696139},{"date":"2024-09-27","current":25.615339,"twenty":-3.098642,"median":10.947172,"eighty":29.395282,"marketCap":612360305},{"date":"2024-10-04","current":26.115422,"twenty":-3.098642,"median":10.947172,"eighty":29.395282,"marketCap":624315278},{"date":"2024-10-11","current":25.615339,"twenty":-3.098642,"median":10.947172,"eighty":29.395282,"marketCap":612360305},{"date":"2024-10-18","current":25.782034,"twenty":-3.098642,"median":10.947172,"eighty":29.395282,"marketCap":616345296},{"date":"2024-10-25","current":24.837433,"twenty":-3.098642,"median":10.947172,"eighty":29.395282,"marketCap":593763679},{"date":"2024-10-31","current":24.754086,"twenty":-3.098642,"median":10.947172,"eighty":29.395282,"marketCap":591771184},{"date":"2024-11-08","current":24.909186,"twenty":-3.098642,"median":10.943518,"eighty":29.403691,"marketCap":595479001},{"date":"2024-11-15","current":24.408778,"twenty":-3.098642,"median":10.943518,"eighty":29.403691,"marketCap":583516253},{"date":"2024-11-22","current":23.797169,"twenty":-3.098642,"median":10.943518,"eighty":29.403691,"marketCap":568895117},{"date":"2024-11-29","current":24.686783,"twenty":-3.098642,"median":10.943518,"eighty":29.403691,"marketCap":590162224},{"date":"2024-12-06","current":24.353177,"twenty":-3.098642,"median":10.943518,"eighty":29.403691,"marketCap":582187059},{"date":"2024-12-13","current":23.685967,"twenty":-3.098642,"median":10.943518,"eighty":29.403691,"marketCap":566236729},{"date":"2024-12-20","current":22.323746,"twenty":-3.098642,"median":10.943518,"eighty":29.403691,"marketCap":533671471},{"date":"2024-12-27","current":22.379347,"twenty":-3.098642,"median":10.943518,"eighty":29.403691,"marketCap":535000665},{"date":"2025-01-03","current":22.740752,"twenty":-3.098642,"median":10.943518,"eighty":29.403691,"marketCap":543640427},{"date":"2025-01-10","current":22.935355,"twenty":-3.098642,"median":10.939864,"eighty":29.412099,"marketCap":548292607},{"date":"2025-01-17","current":22.629551,"twenty":-3.098642,"median":10.939864,"eighty":29.412099,"marketCap":540982039},{"date":"2025-01-24","current":22.824154,"twenty":-3.098642,"median":10.939864,"eighty":29.412099,"marketCap":545634219},{"date":"2025-01-31","current":23.352362,"twenty":-3.098642,"median":10.939864,"eighty":29.412099,"marketCap":558261564},{"date":"2025-02-07","current":23.85277,"twenty":-3.098642,"median":10.939864,"eighty":29.412099,"marketCap":570224311},{"date":"2025-02-14","current":23.352362,"twenty":-3.098642,"median":10.939864,"eighty":29.412099,"marketCap":558261564},{"date":"2025-02-21","current":23.658167,"twenty":-3.098642,"median":10.939864,"eighty":29.412099,"marketCap":565572132},{"date":"2025-02-28","current":23.908371,"twenty":-3.098642,"median":10.939864,"eighty":29.412099,"marketCap":571553506},{"date":"2025-03-07","current":861.740581,"twenty":-3.098642,"median":11.001981,"eighty":29.428916,"marketCap":563578340},{"date":"2025-03-14","current":834.303087,"twenty":-3.098642,"median":15.505662,"eighty":30.303375,"marketCap":545634219},{"date":"2025-03-21","current":827.189662,"twenty":-3.098642,"median":15.833461,"eighty":31.404858,"marketCap":540982039},{"date":"2025-03-28","current":817.027627,"twenty":-3.098642,"median":15.955433,"eighty":31.690738,"marketCap":534336068},{"date":"2025-04-04","current":826.173459,"twenty":-3.098642,"median":16.184129,"eighty":32.2625,"marketCap":540317442},{"date":"2025-04-11","current":745.893381,"twenty":-3.098642,"median":16.298478,"eighty":32.61361,"marketCap":487814271},{"date":"2025-04-17","current":760.120229,"twenty":-3.098642,"median":16.37471,"eighty":32.684699,"marketCap":497118630},{"date":"2025-04-25","current":764.185044,"twenty":-3.098642,"median":16.44332,"eighty":32.863033,"marketCap":499777019}],"updateTime":1745767738923}}}