ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Cpi Card Group
11.38
+0.0900
0.80%
盤後：
11.38
0.0000
0.00%
16:04 EST
成交量：
7.51萬
成交額：
85.78萬
市值：
1.30億
市盈率：
9.49
高：
11.71
開：
11.28
低：
11.19
收：
11.29
52周最高：
34.25
52周最低：
10.81
股本：
1,138.75萬
流通股本：
621.02萬
量比：
1.48
換手率：
1.21%
股息：
- -
股息率：
- -
每股收益(TTM):
1.20
每股收益(LYR):
1.64
淨資產收益率：
-11.78%
總資產收益率：
9.44%
市淨率：
-5.05
市盈率(LYR):
6.94
資料載入中...
總覽
公司
新聞資訊
公告
壁仞科技赴港股IPO通過聆訊 技術迭代路線圖浮現
21世纪经济报道
·
2025/12/21
CPI Card Group Inc - 董事長H. Sanford (Sandy) Riley從Parallel49 Equity, Ulc購買了20萬股CPI普通股
美股速递
·
2025/12/05
CPI Card Group 2025年第三季度業績會總結及問答精華：戰略投資與市場擴展推動增長
业绩会速递
·
2025/11/04
Cpi Card Group Inc.盤中異動 大幅拉升5.21%報16.46美元
市场透视
·
2025/11/04
Cpi Card Group Inc.盤中異動 股價大漲5.62%報16.08美元
市场透视
·
2025/10/10
Cpi Card Group Inc.盤中異動 早盤股價大漲5.36%
市场透视
·
2025/08/11
CPI Card Group 2025財年Q2業績會總結及問答精華：ArrowEye收購推動增長
业绩会速递
·
2025/08/08
Cpi Card Group Inc.盤中異動 大幅下挫28.30%
市场透视
·
2025/08/08
CPI Card Group Inc 報告截至 3 月 31 日的季度業績 - 收益摘要
路透中文
·
2025/08/08
Cpi Card Group Inc.盤中異動 股價大跌5.29%報19.53美元
市场透视
·
2025/08/01
Cpi Card Group Inc.盤中異動 股價大跌5.10%報23.06美元
市场透视
·
2025/07/09
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PMTS/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PMTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PMTS\",,,,,undefined,":{"symbol":"PMTS","market":"US","secType":"STK","nameCN":"Cpi Card Group","latestPrice":11.38,"timestamp":1771016400000,"preClose":11.29,"halted":0,"volume":75111,"hourTrading":{"tag":"盘后","latestPrice":11.38,"preClose":11.38,"latestTime":"16:04 EST","volume":1690,"amount":19232.2,"timestamp":1771016687759,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.007971656333038233,"floatShares":6210151,"shares":11387538,"eps":1.199035,"marketStatus":"盤後交易","change":0.09,"latestTime":"02-13 19:03:48 EST","open":11.28,"high":11.71,"low":11.19,"amount":857770.743088,"amplitude":0.046058,"askPrice":17.36,"askSize":100,"bidPrice":9.15,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.199035,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771030800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1444363200000,"exchange":"NASDAQ","adjPreClose":11.29,"preHourTrading":{"tag":"盘前","latestPrice":11.26,"preClose":11.29,"latestTime":"09:29 EST","volume":3,"amount":33.78,"timestamp":1770992999911,"change":-0.03,"changeRate":-0.002657,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":11.38,"preClose":11.38,"latestTime":"16:04 EST","volume":1690,"amount":19232.2,"timestamp":1771016687759,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.475583},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PMTS\",,,,,undefined,":{"symbol":"PMTS","floatShares":6210151,"roa":"9.44%","roe":"-11.78%","lyrEps":1.64,"volumeRatio":1.475583,"shares":11387538,"dividePrice":0,"high":11.71,"amplitude":0.046058,"preClose":11.29,"low":11.19,"week52Low":10.81,"pbRate":"-5.05","psRate":"0.25","week52High":34.25,"institutionHeld":0,"latestPrice":11.38,"eps":1.199035,"divideRate":0,"volume":75111,"delay":0,"ttmEps":1.199035,"open":11.28,"prevYearClose":14.68,"prevWeekClose":12.93,"prevMonthClose":12.99,"prevQuarterClose":14.68,"fiveDayClose":12.93,"twentyDayClose":13.94,"sixtyDayClose":12.25,"dividendPayoutRate":1.861253864686844,"dividendGrowthYears":0,"dividendGrowthRate":-0.5,"fiveYearAvgDividendRate":0.08299464889530875},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PMTS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-04","symbol":"PMTS","fiscalQuarterEnding":"2025/09","expectedEps":0.63,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"pre","actualEps":0.47},{"market":"US","date":"2025-08-08","symbol":"PMTS","fiscalQuarterEnding":"2025/06","expectedEps":0.56,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2025-05-07","symbol":"PMTS","fiscalQuarterEnding":"2025/03","expectedEps":0.56,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.4},{"market":"US","date":"2025-03-04","symbol":"PMTS","fiscalQuarterEnding":"2024/12","expectedEps":0.55,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":0.57},{"market":"US","date":"2024-11-05","symbol":"PMTS","fiscalQuarterEnding":"2024/09","expectedEps":0.5,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PMTS\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-04-07","value":0.045,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-07-07","value":0.045,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-10-07","value":0.045,"currency":"USD"},{"executeDate":"2016-12-14","recordDate":"2016-12-16","paymentDate":"2017-01-12","value":0.045,"currency":"USD"},{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-04-07","value":0.045,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PMTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1732251600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PMTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PMTS","date":"2026-02-12","current":9.490966,"percent":0.268511,"low":4.19121,"twenty":7.91827,"median":11.547004,"eighty":15.287863,"high":24.72502,"avg":11.896415,"sd":4.275162,"marketCap":133234194},"quantilePoints":[{"date":"2021-02-19","current":12.573125,"twenty":-2.621539,"median":-1.038166,"eighty":-0.754353,"marketCap":81084080},{"date":"2021-02-26","current":7.589575,"twenty":-2.613737,"median":-1.032293,"eighty":-0.747652,"marketCap":122412253},{"date":"2021-03-05","current":7.102171,"twenty":-2.607885,"median":-1.024832,"eighty":-0.745609,"marketCap":114550916},{"date":"2021-03-12","current":10.444369,"twenty":-2.592281,"median":-1.021791,"eighty":-0.742366,"marketCap":168457230},{"date":"2021-03-19","current":12.421836,"twenty":-2.572775,"median":-1.018873,"eighty":-0.738668,"marketCap":200351798},{"date":"2021-03-26","current":10.959625,"twenty":-2.564973,"median":-1.011615,"eighty":-0.736921,"marketCap":176767786},{"date":"2021-04-01","current":10.270296,"twenty":-2.564973,"median":-1.007602,"eighty":-0.733677,"marketCap":165649609},{"date":"2021-04-09","current":11.481843,"twenty":-2.557171,"median":-1.005959,"eighty":-0.727673,"marketCap":185190648},{"date":"2021-04-16","current":11.349548,"twenty":-2.533764,"median":-1.003747,"eighty":-0.721559,"marketCap":183056856},{"date":"2021-04-23","current":11.001402,"twenty":-2.512308,"median":-1.003255,"eighty":-0.719143,"marketCap":177441615},{"date":"2021-04-30","current":10.827329,"twenty":-2.502556,"median":-0.999726,"eighty":-0.715483,"marketCap":174633995},{"date":"2021-05-07","current":11.453991,"twenty":-2.496704,"median":-0.992107,"eighty":-0.711218,"marketCap":184741428},{"date":"2021-05-14","current":11.375689,"twenty":-2.492803,"median":-0.98569,"eighty":-0.708731,"marketCap":190918194},{"date":"2021-05-21","current":11.04111,"twenty":-2.479149,"median":-0.983123,"eighty":-0.703232,"marketCap":185302953},{"date":"2021-05-28","current":12.613632,"twenty":-2.463545,"median":-0.97441,"eighty":-0.692793,"marketCap":211694585},{"date":"2021-06-04","current":12.953473,"twenty":-2.452702,"median":-0.967481,"eighty":-0.6883,"marketCap":217398140},{"date":"2021-06-11","current":12.719173,"twenty":-2.410281,"median":-0.964416,"eighty":-0.686263,"marketCap":213465874},{"date":"2021-06-18","current":12.719173,"twenty":-2.315966,"median":-0.962909,"eighty":-0.678597,"marketCap":213465874},{"date":"2021-06-25","current":12.719173,"twenty":-2.292013,"median":-0.958743,"eighty":-0.671006,"marketCap":213465874},{"date":"2021-07-02","current":12.949095,"twenty":-2.260575,"median":-0.953252,"eighty":-0.628367,"marketCap":217324663},{"date":"2021-07-09","current":11.717123,"twenty":-2.230633,"median":-0.949705,"eighty":-0.611398,"marketCap":196648480},{"date":"2021-07-16","current":10.893577,"twenty":-2.223148,"median":-0.947518,"eighty":-0.57147,"marketCap":182826901},{"date":"2021-07-23","current":10.645843,"twenty":-2.223148,"median":-0.947518,"eighty":6.408462,"marketCap":178669190},{"date":"2021-07-30","current":10.244113,"twenty":-2.208177,"median":-0.947374,"eighty":6.530362,"marketCap":171926956},{"date":"2021-08-06","current":12.9424,"twenty":-2.18093,"median":-0.943193,"eighty":6.617434,"marketCap":217212292},{"date":"2021-08-13","current":10.341364,"twenty":-2.17075,"median":-0.936371,"eighty":6.704505,"marketCap":224779880},{"date":"2021-08-20","current":11.644375,"twenty":-2.167008,"median":-0.935729,"eighty":6.791577,"marketCap":253102144},{"date":"2021-08-27","current":14.436544,"twenty":-2.163265,"median":-0.931702,"eighty":6.808991,"marketCap":313792712},{"date":"2021-09-03","current":15.481021,"twenty":-2.163265,"median":-0.929614,"eighty":6.878648,"marketCap":336495480},{"date":"2021-09-10","current":18.159435,"twenty":-2.157277,"median":-0.928682,"eighty":6.963474,"marketCap":394713469},{"date":"2021-09-17","current":16.861593,"twenty":-2.149791,"median":-0.925335,"eighty":7.08762,"marketCap":366503594},{"date":"2021-09-24","current":17.037397,"twenty":-2.136318,"median":-0.923719,"eighty":7.157277,"marketCap":370324852},{"date":"2021-10-01","current":17.306272,"twenty":-2.133324,"median":-0.92354,"eighty":7.272212,"marketCap":376169129},{"date":"2021-10-08","current":15.382778,"twenty":-2.10937,"median":-0.920633,"eighty":7.472213,"marketCap":334360071},{"date":"2021-10-15","current":13.231775,"twenty":-2.085417,"median":-0.919688,"eighty":7.679773,"marketCap":287605856},{"date":"2021-10-22","current":12.616464,"twenty":-2.080926,"median":-0.9176,"eighty":8.248245,"marketCap":274231453},{"date":"2021-10-29","current":14.746785,"twenty":-2.009067,"median":-0.91525,"eighty":8.637492,"marketCap":320536108},{"date":"2021-11-05","current":11.273931,"twenty":-1.980204,"median":-0.914076,"eighty":9.07285,"marketCap":254260976},{"date":"2021-11-12","current":12.017542,"twenty":-1.964425,"median":-0.913854,"eighty":9.78033,"marketCap":271031621},{"date":"2021-11-19","current":11.787971,"twenty":-1.949184,"median":-0.912646,"eighty":10.043249,"marketCap":265854106},{"date":"2021-11-26","current":10.979482,"twenty":-1.941699,"median":-0.911074,"eighty":10.178367,"marketCap":247620252},{"date":"2021-12-03","current":9.966375,"twenty":-1.938705,"median":-0.90716,"eighty":10.227191,"marketCap":224771656},{"date":"2021-12-10","current":10.156021,"twenty":-1.934213,"median":-0.906924,"eighty":10.227191,"marketCap":229048733},{"date":"2021-12-17","current":9.322578,"twenty":-1.917745,"median":-0.906924,"eighty":10.179976,"marketCap":210252104},{"date":"2021-12-23","current":10.036244,"twenty":-1.908599,"median":-0.903565,"eighty":10.148036,"marketCap":226347421},{"date":"2021-12-31","current":9.257699,"twenty":-1.899535,"median":-0.902995,"eighty":10.148036,"marketCap":208788894},{"date":"2022-01-07","current":8.194686,"twenty":-1.886307,"median":-0.902929,"eighty":10.135449,"marketCap":184814751},{"date":"2022-01-14","current":8.873418,"twenty":-1.886307,"median":-0.90101,"eighty":10.119211,"marketCap":200122185},{"date":"2022-01-21","current":7.535917,"twenty":-1.886307,"median":-0.899293,"eighty":10.085629,"marketCap":169957536},{"date":"2022-01-28","current":6.807279,"twenty":-1.88481,"median":-0.898178,"eighty":10.043249,"marketCap":153524556},{"date":"2022-02-04","current":7.615768,"twenty":-1.86984,"median":-0.896662,"eighty":10.041848,"marketCap":171758411},{"date":"2022-02-11","current":7.11171,"twenty":-1.833444,"median":-0.895694,"eighty":10.031253,"marketCap":160390390},{"date":"2022-02-18","current":6.882139,"twenty":-1.83055,"median":-0.893488,"eighty":10.007389,"marketCap":155212876},{"date":"2022-02-25","current":6.787316,"twenty":-1.826424,"median":-0.892802,"eighty":9.99178,"marketCap":153074337},{"date":"2022-03-04","current":6.238342,"twenty":-1.783564,"median":-0.890667,"eighty":9.981347,"marketCap":140693325},{"date":"2022-03-11","current":8.783514,"twenty":-1.772417,"median":-0.889663,"eighty":9.976356,"marketCap":140017997},{"date":"2022-03-18","current":11.311246,"twenty":-1.766542,"median":-0.88677,"eighty":9.99178,"marketCap":180312565},{"date":"2022-03-25","current":9.531948,"twenty":-1.766542,"median":-0.882347,"eighty":10.043249,"marketCap":151948791},{"date":"2022-04-01","current":10.612236,"twenty":-1.759056,"median":-0.880052,"eighty":10.134536,"marketCap":169169653},{"date":"2022-04-08","current":9.44722,"twenty":-1.754808,"median":-0.87549,"eighty":10.156021,"marketCap":150598135},{"date":"2022-04-14","current":10.343929,"twenty":-1.754808,"median":-0.874243,"eighty":10.161012,"marketCap":164892576},{"date":"2022-04-22","current":8.564632,"twenty":-1.752218,"median":-0.873334,"eighty":10.186734,"marketCap":136528802},{"date":"2022-04-29","current":8.119808,"twenty":-1.745583,"median":-0.870853,"eighty":10.161012,"marketCap":129437859},{"date":"2022-05-06","current":8.868152,"twenty":-1.744086,"median":-0.867975,"eighty":10.140051,"marketCap":173221621},{"date":"2022-05-13","current":9.79588,"twenty":-1.738097,"median":-0.865877,"eighty":10.13484,"marketCap":191342922},{"date":"2022-05-20","current":9.79588,"twenty":-1.733618,"median":-0.859898,"eighty":10.132594,"marketCap":191342922},{"date":"2022-05-27","current":10.534547,"twenty":-1.729867,"median":-0.857144,"eighty":10.132594,"marketCap":205771303},{"date":"2022-06-03","current":10.383633,"twenty":-1.729115,"median":-0.855498,"eighty":10.159479,"marketCap":202823497},{"date":"2022-06-10","current":9.980273,"twenty":-1.728343,"median":-0.85318,"eighty":10.171189,"marketCap":194944671},{"date":"2022-06-17","current":7.957712,"twenty":-1.711113,"median":-0.852974,"eighty":10.159479,"marketCap":155437985},{"date":"2022-06-24","current":9.732495,"twenty":-1.69516,"median":-0.851886,"eighty":10.148036,"marketCap":190104820},{"date":"2022-07-01","current":9.692159,"twenty":-1.686449,"median":-0.850966,"eighty":10.139393,"marketCap":189316938},{"date":"2022-07-08","current":9.628774,"twenty":-1.681781,"median":-0.850955,"eighty":10.135754,"marketCap":188078836},{"date":"2022-07-15","current":9.761306,"twenty":-1.669862,"median":-0.850467,"eighty":10.13405,"marketCap":190667594},{"date":"2022-07-22","current":9.490479,"twenty":-1.659607,"median":-0.849788,"eighty":10.124931,"marketCap":185377525},{"date":"2022-07-29","current":9.680634,"twenty":-1.652764,"median":-0.844593,"eighty":10.094366,"marketCap":189091828},{"date":"2022-08-05","current":10.372108,"twenty":-1.646027,"median":-0.839744,"eighty":10.135754,"marketCap":202598388},{"date":"2022-08-12","current":11.551029,"twenty":-1.642285,"median":-0.838283,"eighty":10.169276,"marketCap":224690625},{"date":"2022-08-19","current":12.164768,"twenty":-1.639291,"median":-0.836385,"eighty":10.221013,"marketCap":236629074},{"date":"2022-08-26","current":11.337437,"twenty":-1.639291,"median":-0.836046,"eighty":10.268077,"marketCap":220535819},{"date":"2022-09-02","current":10.792541,"twenty":-1.638423,"median":-0.833936,"eighty":10.349779,"marketCap":209936504},{"date":"2022-09-09","current":11.00098,"twenty":-1.634949,"median":-0.824898,"eighty":10.372108,"marketCap":213991072},{"date":"2022-09-16","current":11.16889,"twenty":-1.631805,"median":-0.822908,"eighty":10.378023,"marketCap":217257251},{"date":"2022-09-23","current":10.178802,"twenty":-1.631805,"median":-0.81959,"eighty":10.444369,"marketCap":197998055},{"date":"2022-09-30","current":9.125024,"twenty":-1.62432,"median":-0.816574,"eighty":10.444369,"marketCap":177499962},{"date":"2022-10-07","current":10.647791,"twenty":-1.62432,"median":-0.813533,"eighty":10.481591,"marketCap":207120832},{"date":"2022-10-14","current":10.387242,"twenty":-1.62432,"median":-0.80699,"eighty":10.472221,"marketCap":202052622},{"date":"2022-10-21","current":10.97203,"twenty":-1.62432,"median":-0.804374,"eighty":10.584101,"marketCap":213427937},{"date":"2022-10-28","current":11.753679,"twenty":-1.616835,"median":-0.800763,"eighty":10.645843,"marketCap":228632566},{"date":"2022-11-04","current":12.312634,"twenty":-1.609349,"median":-0.794225,"eighty":10.696964,"marketCap":304565308},{"date":"2022-11-11","current":10.586564,"twenty":-1.598623,"median":-0.794037,"eighty":10.717329,"marketCap":261869237},{"date":"2022-11-18","current":11.125097,"twenty":-1.588505,"median":-0.788578,"eighty":10.781693,"marketCap":275190411},{"date":"2022-11-25","current":11.369049,"twenty":-1.584458,"median":-0.786083,"eighty":10.813131,"marketCap":281224789},{"date":"2022-12-02","current":11.276992,"twenty":-1.575352,"median":-0.78171,"eighty":10.842484,"marketCap":278947665},{"date":"2022-12-09","current":12.561188,"twenty":-1.565234,"median":-0.778596,"eighty":10.894773,"marketCap":310713542},{"date":"2022-12-16","current":14.130761,"twenty":-1.563211,"median":-0.770612,"eighty":10.941758,"marketCap":349538503},{"date":"2022-12-23","current":16.160619,"twenty":-1.559164,"median":-0.761128,"eighty":10.971213,"marketCap":399749083},{"date":"2022-12-30","current":16.607096,"twenty":-1.557696,"median":-0.759686,"eighty":10.995361,"marketCap":410793133},{"date":"2023-01-06","current":17.035162,"twenty":-1.547022,"median":-0.74865,"eighty":11.00098,"marketCap":421381759},{"date":"2023-01-13","current":16.114591,"twenty":-1.536227,"median":-0.746155,"eighty":11.025721,"marketCap":398610521},{"date":"2023-01-20","current":15.511617,"twenty":-1.535765,"median":-0.743168,"eighty":11.04111,"marketCap":383695360},{"date":"2023-01-27","current":15.891352,"twenty":-1.532857,"median":-0.738668,"eighty":11.055587,"marketCap":393088495},{"date":"2023-02-03","current":17.214673,"twenty":-1.511648,"median":-0.735853,"eighty":11.101984,"marketCap":425822150},{"date":"2023-02-10","current":15.410354,"twenty":-1.479167,"median":-0.729895,"eighty":11.133015,"marketCap":381190524},{"date":"2023-02-17","current":16.915487,"twenty":-1.427852,"median":-0.7212,"eighty":11.145946,"marketCap":418421498},{"date":"2023-02-24","current":16.358542,"twenty":-1.426496,"median":-0.718704,"eighty":11.15568,"marketCap":404644899},{"date":"2023-03-03","current":15.341311,"twenty":-1.409012,"median":-0.713713,"eighty":11.179598,"marketCap":379482681},{"date":"2023-03-10","current":12.644841,"twenty":-1.384022,"median":-0.70913,"eighty":11.241789,"marketCap":462042484},{"date":"2023-03-17","current":12.660429,"twenty":-1.352759,"median":-0.706227,"eighty":11.277755,"marketCap":462612063},{"date":"2023-03-24","current":13.502171,"twenty":-1.336405,"median":-0.69211,"eighty":11.342281,"marketCap":493369329},{"date":"2023-03-31","current":14.032157,"twenty":-1.311432,"median":-0.686437,"eighty":11.370377,"marketCap":512735015},{"date":"2023-04-06","current":12.96595,"twenty":-1.290028,"median":-0.684932,"eighty":11.400883,"marketCap":473775812},{"date":"2023-04-14","current":13.416278,"twenty":-1.286993,"median":-0.673785,"eighty":11.453991,"marketCap":490230787},{"date":"2023-04-21","current":13.253694,"twenty":-1.273507,"median":-0.626371,"eighty":11.488806,"marketCap":484289980},{"date":"2023-04-28","current":12.815969,"twenty":-1.271448,"median":-0.586443,"eighty":11.509175,"marketCap":468295501},{"date":"2023-05-05","current":11.618478,"twenty":-1.243079,"median":6.238342,"eighty":11.558947,"marketCap":424539176},{"date":"2023-05-12","current":7.520595,"twenty":-1.234097,"median":6.408462,"eighty":11.56203,"marketCap":311435359},{"date":"2023-05-19","current":7.441919,"twenty":-1.234097,"median":6.530362,"eighty":11.56203,"marketCap":308177289},{"date":"2023-05-26","current":7.309471,"twenty":-1.212574,"median":6.60002,"eighty":11.56203,"marketCap":302692488},{"date":"2023-06-02","current":7.259803,"twenty":-1.183702,"median":6.617633,"eighty":11.56203,"marketCap":300635687},{"date":"2023-06-09","current":6.451318,"twenty":-1.141615,"median":6.704505,"eighty":11.56203,"marketCap":267155544},{"date":"2023-06-16","current":6.953517,"twenty":-1.125974,"median":6.738289,"eighty":11.56203,"marketCap":287952084},{"date":"2023-06-23","current":6.906608,"twenty":-1.123695,"median":6.791577,"eighty":11.563188,"marketCap":286009550},{"date":"2023-06-30","current":6.305074,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":261099409},{"date":"2023-07-07","current":6.343704,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":262699143},{"date":"2023-07-14","current":5.852543,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":242359670},{"date":"2023-07-21","current":5.794597,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":239960070},{"date":"2023-07-28","current":6.467874,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":267841144},{"date":"2023-08-04","current":6.779679,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":280753281},{"date":"2023-08-11","current":6.158234,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":257309491},{"date":"2023-08-18","current":5.912014,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":247021684},{"date":"2023-08-25","current":5.427782,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":226788996},{"date":"2023-09-01","current":5.654851,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":236276640},{"date":"2023-09-08","current":5.624757,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":235019242},{"date":"2023-09-15","current":5.208919,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":217644278},{"date":"2023-09-22","current":4.976378,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":207928016},{"date":"2023-09-29","current":4.965435,"twenty":-1.124733,"median":6.791577,"eighty":11.564346,"marketCap":207470780},{"date":"2023-10-06","current":4.850533,"twenty":-1.124733,"median":6.791577,"eighty":11.564346,"marketCap":202669803},{"date":"2023-10-12","current":4.456581,"twenty":-1.124733,"median":6.791577,"eighty":11.564346,"marketCap":186209312},{"date":"2023-10-20","current":4.265076,"twenty":-1.125925,"median":6.807279,"eighty":11.567241,"marketCap":178207684},{"date":"2023-10-27","current":4.615256,"twenty":-1.126073,"median":6.813125,"eighty":11.572452,"marketCap":192839232},{"date":"2023-11-03","current":4.568748,"twenty":-1.126073,"median":6.813125,"eighty":11.572452,"marketCap":190895979},{"date":"2023-11-10","current":4.320254,"twenty":-1.126073,"median":6.813125,"eighty":11.572452,"marketCap":145722177},{"date":"2023-11-17","current":5.074261,"twenty":-1.126073,"median":6.813125,"eighty":11.572452,"marketCap":171154821},{"date":"2023-11-24","current":6.011675,"twenty":-1.126073,"median":6.813125,"eighty":11.572452,"marketCap":202773784},{"date":"2023-12-01","current":6.042242,"twenty":-1.126073,"median":6.813125,"eighty":11.572452,"marketCap":203804837},{"date":"2023-12-08","current":5.875818,"twenty":-1.126024,"median":6.808991,"eighty":11.570715,"marketCap":198191325},{"date":"2023-12-15","current":6.319112,"twenty":-1.126024,"median":6.808991,"eighty":11.570715,"marketCap":213143631},{"date":"2023-12-22","current":6.465198,"twenty":-1.126024,"median":6.808991,"eighty":11.570715,"marketCap":218071145},{"date":"2023-12-29","current":6.781154,"twenty":-1.126073,"median":6.813125,"eighty":11.572452,"marketCap":228728326},{"date":"2024-01-05","current":6.509364,"twenty":-1.126123,"median":6.81726,"eighty":11.574189,"marketCap":219560858},{"date":"2024-01-12","current":6.10168,"twenty":-1.126123,"median":6.81726,"eighty":11.574189,"marketCap":205809656},{"date":"2024-01-19","current":5.76534,"twenty":-1.129102,"median":6.820457,"eighty":11.57702,"marketCap":194464914},{"date":"2024-01-26","current":6.363277,"twenty":-1.126123,"median":6.81726,"eighty":11.574189,"marketCap":214633344},{"date":"2024-02-02","current":6.179819,"twenty":-1.126123,"median":6.81726,"eighty":11.574189,"marketCap":208445303},{"date":"2024-02-09","current":6.16623,"twenty":-1.126123,"median":6.81726,"eighty":11.574189,"marketCap":207986930},{"date":"2024-02-16","current":7.100507,"twenty":-1.126123,"median":6.823654,"eighty":11.574189,"marketCap":239500101},{"date":"2024-02-23","current":6.444814,"twenty":-1.126123,"median":6.823654,"eighty":11.574189,"marketCap":217383584},{"date":"2024-03-01","current":6.421033,"twenty":-1.126073,"median":6.820457,"eighty":11.572452,"marketCap":216581431},{"date":"2024-03-08","current":7.591057,"twenty":-1.126073,"median":6.852998,"eighty":11.572452,"marketCap":182071494},{"date":"2024-03-15","current":8.156702,"twenty":-1.126073,"median":6.894374,"eighty":11.572452,"marketCap":195638500},{"date":"2024-03-22","current":8.123429,"twenty":-1.10358,"median":6.964317,"eighty":11.572452,"marketCap":194840441},{"date":"2024-03-28","current":8.004596,"twenty":-1.095198,"median":6.988166,"eighty":11.572452,"marketCap":191990229},{"date":"2024-04-05","current":8.945754,"twenty":-1.095889,"median":7.076775,"eighty":11.574189,"marketCap":214563902},{"date":"2024-04-12","current":8.746114,"twenty":-1.095889,"median":7.100507,"eighty":11.574189,"marketCap":209775548},{"date":"2024-04-19","current":8.356342,"twenty":-1.095889,"median":7.139863,"eighty":11.574189,"marketCap":200426855},{"date":"2024-04-26","current":7.947556,"twenty":-1.095198,"median":7.24846,"eighty":11.572452,"marketCap":190622128},{"date":"2024-05-03","current":8.350002,"twenty":-1.095198,"median":7.303952,"eighty":11.572452,"marketCap":200274790},{"date":"2024-05-10","current":12.579942,"twenty":-1.095198,"median":7.341932,"eighty":11.624781,"marketCap":233571786},{"date":"2024-05-17","current":15.35951,"twenty":-1.095198,"median":7.413854,"eighty":11.674528,"marketCap":285180028},{"date":"2024-05-24","current":15.395453,"twenty":-1.095198,"median":7.443266,"eighty":11.722346,"marketCap":285847376},{"date":"2024-05-31","current":16.701371,"twenty":-1.095198,"median":7.464707,"eighty":11.774936,"marketCap":310094352},{"date":"2024-06-07","current":16.611514,"twenty":-1.095198,"median":7.545898,"eighty":11.845307,"marketCap":308425982},{"date":"2024-06-14","current":16.359915,"twenty":-1.095889,"median":7.591057,"eighty":11.990811,"marketCap":303754546},{"date":"2024-06-21","current":16.198173,"twenty":-1.097427,"median":7.655994,"eighty":12.052014,"marketCap":300751480},{"date":"2024-06-28","current":16.509676,"twenty":-1.102042,"median":7.762176,"eighty":12.063206,"marketCap":306535162},{"date":"2024-07-05","current":16.599533,"twenty":-1.102042,"median":7.890516,"eighty":12.122227,"marketCap":308203532},{"date":"2024-07-12","current":16.69538,"twenty":-1.102042,"median":7.947556,"eighty":12.235636,"marketCap":309983127},{"date":"2024-07-15","current":16.881084,"twenty":-1.102042,"median":7.957712,"eighty":12.275013,"marketCap":313431091},{"date":"2024-08-02","current":17.030845,"twenty":-1.108039,"median":8.055605,"eighty":12.314373,"marketCap":316211708},{"date":"2024-08-09","current":15.467914,"twenty":-1.10358,"median":8.121619,"eighty":12.386515,"marketCap":279118501},{"date":"2024-08-16","current":16.480694,"twenty":-1.073973,"median":8.189954,"eighty":12.446359,"marketCap":297394117},{"date":"2024-08-23","current":16.314966,"twenty":-1.011058,"median":8.244581,"eighty":12.530738,"marketCap":294403561},{"date":"2024-08-30","current":17.671477,"twenty":-1.003255,"median":8.314267,"eighty":12.575852,"marketCap":318881811},{"date":"2024-09-06","current":16.051029,"twenty":-0.979623,"median":8.340386,"eighty":12.629191,"marketCap":289640825},{"date":"2024-09-13","current":15.830059,"twenty":-0.947518,"median":8.404336,"eighty":12.692851,"marketCap":285653418},{"date":"2024-09-20","current":18.015209,"twenty":-0.935702,"median":8.495261,"eighty":12.716559,"marketCap":325084444},{"date":"2024-09-27","current":17.235675,"twenty":-0.912316,"median":8.534987,"eighty":12.719173,"marketCap":311017758},{"date":"2024-10-04","current":14.050022,"twenty":-0.895995,"median":8.613343,"eighty":12.719173,"marketCap":253532638},{"date":"2024-10-11","current":14.68838,"twenty":-0.875061,"median":8.702947,"eighty":12.779876,"marketCap":265051814},{"date":"2024-10-18","current":14.534928,"twenty":-0.86057,"median":8.739897,"eighty":12.890822,"marketCap":262282782},{"date":"2024-10-25","current":14.185059,"twenty":-0.851095,"median":8.834248,"eighty":12.951476,"marketCap":255969387},{"date":"2024-10-31","current":14.019331,"twenty":-0.829357,"median":8.870785,"eighty":12.974741,"marketCap":252978832},{"date":"2024-11-08","current":19.722348,"twenty":-0.795893,"median":8.962904,"eighty":13.039919,"marketCap":305321676},{"date":"2024-11-15","current":19.448427,"twenty":4.300279,"median":9.125024,"eighty":13.107994,"marketCap":301081097},{"date":"2024-11-22","current":20.594572,"twenty":4.541937,"median":9.212165,"eighty":13.227563,"marketCap":318824572},{"date":"2024-11-29","current":23.795129,"twenty":4.571483,"median":9.257699,"eighty":13.272454,"marketCap":368372388},{"date":"2024-12-06","current":23.6005,"twenty":4.670001,"median":9.322578,"eighty":13.382641,"marketCap":365359345},{"date":"2024-12-13","current":24.292512,"twenty":4.865853,"median":9.490479,"eighty":13.5162,"marketCap":376072386},{"date":"2024-12-20","current":22.829195,"twenty":4.950662,"median":9.56827,"eighty":13.586328,"marketCap":353418768},{"date":"2024-12-27","current":23.773503,"twenty":5.009207,"median":9.680634,"eighty":13.687961,"marketCap":368037605},{"date":"2025-01-03","current":22.922905,"twenty":5.094201,"median":9.732495,"eighty":13.826379,"marketCap":354869492},{"date":"2025-01-10","current":22.418313,"twenty":5.228179,"median":9.744597,"eighty":13.880453,"marketCap":347057899},{"date":"2025-01-17","current":21.755134,"twenty":5.439951,"median":9.79588,"eighty":13.960841,"marketCap":336791235},{"date":"2025-01-24","current":20.774784,"twenty":5.517515,"median":9.79588,"eighty":14.031533,"marketCap":321614426},{"date":"2025-01-31","current":21.769551,"twenty":5.652662,"median":9.886636,"eighty":14.174199,"marketCap":337014423},{"date":"2025-02-07","current":20.825243,"twenty":5.737973,"median":9.935689,"eighty":14.409438,"marketCap":322395586},{"date":"2025-02-14","current":21.034288,"twenty":5.79442,"median":9.975433,"eighty":14.494062,"marketCap":325631817},{"date":"2025-02-21","current":22.591316,"twenty":5.815458,"median":9.994867,"eighty":14.561521,"marketCap":349736160},{"date":"2025-02-28","current":23.607709,"twenty":5.912576,"median":10.026371,"eighty":14.611595,"marketCap":365470939},{"date":"2025-03-07","current":16.307113,"twenty":5.954639,"median":10.04579,"eighty":14.676104,"marketCap":318331158},{"date":"2025-03-14","current":16.059512,"twenty":6.011675,"median":10.086933,"eighty":14.752146,"marketCap":313497740},{"date":"2025-03-21","current":16.681394,"twenty":6.042242,"median":10.141617,"eighty":14.853409,"marketCap":325637487},{"date":"2025-03-28","current":17.470262,"twenty":6.10168,"median":10.180974,"eighty":15.103562,"marketCap":341036982},{"date":"2025-04-04","current":15.276402,"twenty":6.142448,"median":10.244113,"eighty":15.276402,"marketCap":298210650},{"date":"2025-04-11","current":13.548954,"twenty":6.174383,"median":10.331958,"eighty":15.272814,"marketCap":264489129},{"date":"2025-04-17","current":14.349338,"twenty":6.200758,"median":10.356849,"eighty":15.272814,"marketCap":280113434},{"date":"2025-04-25","current":15.021255,"twenty":6.238342,"median":10.378023,"eighty":15.276402,"marketCap":293229928},{"date":"2025-05-02","current":15.038568,"twenty":6.285138,"median":10.444369,"eighty":15.280939,"marketCap":293567880},{"date":"2025-05-09","current":13.203654,"twenty":6.319112,"median":10.511933,"eighty":15.280939,"marketCap":248756832},{"date":"2025-05-16","current":13.934196,"twenty":6.354742,"median":10.612236,"eighty":15.280939,"marketCap":262520249},{"date":"2025-05-23","current":12.029995,"twenty":6.393053,"median":10.653581,"eighty":15.280939,"marketCap":226645114},{"date":"2025-05-30","current":13.257546,"twenty":6.412688,"median":10.717329,"eighty":15.280939,"marketCap":249772166},{"date":"2025-06-06","current":13.006048,"twenty":6.444814,"median":10.792541,"eighty":15.280939,"marketCap":245033941},{"date":"2025-06-13","current":13.670721,"twenty":6.465198,"median":10.827329,"eighty":15.280939,"marketCap":257556393},{"date":"2025-06-20","current":13.712638,"twenty":6.484224,"median":10.883699,"eighty":15.287863,"marketCap":258346098},{"date":"2025-06-27","current":14.203658,"twenty":6.520236,"median":10.9279,"eighty":15.287863,"marketCap":267596919},{"date":"2025-07-03","current":15.035997,"twenty":6.565204,"median":10.970254,"eighty":15.287863,"marketCap":283278188},{"date":"2025-07-11","current":13.772518,"twenty":6.60247,"median":11.00098,"eighty":15.287863,"marketCap":259474247},{"date":"2025-07-18","current":13.053952,"twenty":6.617434,"median":11.001191,"eighty":15.287863,"marketCap":245936460},{"date":"2025-07-25","current":12.305446,"twenty":6.649336,"median":11.040994,"eighty":15.287863,"marketCap":231834598},{"date":"2025-08-01","current":11.622808,"twenty":6.704505,"median":11.048424,"eighty":15.287863,"marketCap":218973701},{"date":"2025-08-08","current":11.149752,"twenty":6.729459,"median":11.065182,"eighty":15.287863,"marketCap":210061325},{"date":"2025-08-15","current":13.343072,"twenty":6.747746,"median":11.110869,"eighty":15.287863,"marketCap":178223409},{"date":"2025-08-22","current":12.502764,"twenty":6.786084,"median":11.14066,"eighty":15.287863,"marketCap":166999415},{"date":"2025-08-29","current":13.360048,"twenty":6.794111,"median":11.147191,"eighty":15.287863,"marketCap":178450156},{"date":"2025-09-05","current":12.511252,"twenty":6.835754,"median":11.16192,"eighty":15.294787,"marketCap":167112789},{"date":"2025-09-12","current":12.89321,"twenty":6.878648,"median":11.179721,"eighty":15.287863,"marketCap":172214604},{"date":"2025-09-19","current":13.436439,"twenty":6.948992,"median":11.226538,"eighty":15.287863,"marketCap":179470519},{"date":"2025-09-26","current":12.689499,"twenty":6.986181,"median":11.257753,"eighty":15.287863,"marketCap":169493636},{"date":"2025-10-03","current":12.986577,"twenty":7.026915,"median":11.287633,"eighty":15.287863,"marketCap":173461715},{"date":"2025-10-10","current":13.708054,"twenty":7.08762,"median":11.349548,"eighty":15.287863,"marketCap":183098477},{"date":"2025-10-17","current":12.965357,"twenty":7.133935,"median":11.37651,"eighty":15.287863,"marketCap":173178280},{"date":"2025-10-24","current":14.616266,"twenty":7.240866,"median":11.432993,"eighty":15.287863,"marketCap":195229459},{"date":"2025-10-31","current":13.410975,"twenty":7.301175,"median":11.458125,"eighty":15.287863,"marketCap":179130398},{"date":"2025-11-07","current":11.267102,"twenty":7.338782,"median":11.485325,"eighty":15.287863,"marketCap":161930790},{"date":"2025-11-14","current":10.522301,"twenty":7.39353,"median":11.485325,"eighty":15.287863,"marketCap":151226504},{"date":"2025-11-21","current":9.428869,"twenty":7.439148,"median":11.485325,"eighty":15.287863,"marketCap":135511702},{"date":"2025-11-28","current":10.704539,"twenty":7.458246,"median":11.485325,"eighty":15.287863,"marketCap":153845638},{"date":"2025-12-05","current":11.314642,"twenty":7.535881,"median":11.485325,"eighty":15.287863,"marketCap":162614042},{"date":"2025-12-12","current":14.254231,"twenty":7.590761,"median":11.50804,"eighty":15.287863,"marketCap":204861808},{"date":"2025-12-19","current":12.590313,"twenty":7.662664,"median":11.554732,"eighty":15.287863,"marketCap":180947978},{"date":"2025-12-26","current":12.035674,"twenty":7.807916,"median":11.581266,"eighty":15.287863,"marketCap":172976702},{"date":"2026-01-02","current":11.631579,"twenty":7.91027,"median":11.628968,"eighty":15.287863,"marketCap":167169057},{"date":"2026-01-09","current":10.950165,"twenty":7.91827,"median":11.628968,"eighty":15.287863,"marketCap":157375775},{"date":"2026-01-16","current":11.045246,"twenty":7.91827,"median":11.628968,"eighty":15.287863,"marketCap":158742279},{"date":"2026-01-23","current":11.536498,"twenty":7.91827,"median":11.624582,"eighty":15.287863,"marketCap":165802553},{"date":"2026-01-30","current":10.17367,"twenty":7.91827,"median":11.569847,"eighty":15.287863,"marketCap":146215987},{"date":"2026-02-06","current":10.062742,"twenty":7.91827,"median":11.562609,"eighty":15.287863,"marketCap":144621732},{"date":"2026-02-12","current":9.2704,"twenty":7.91827,"median":11.547004,"eighty":15.287863,"marketCap":133234194}],"updateTime":1771027429009},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PMTS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2593412681","title":"壁仞科技赴港股IPO通過聆訊 技術迭代路線圖浮現","url":"https://stock-news.laohu8.com/highlight/detail?id=2593412681","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593412681?lang=zh_tw&edition=fundamental","pubTime":"2025-12-21 14:14","pubTimestamp":1766297694,"startTime":"0","endTime":"0","summary":"随着壁仞科技奔赴港股IPO，其既往五年的发展成长历程也以更细致的方式进入大众视野。该公司发布的聆讯资料集显示，2019年9月，当GPT-2的参数量还停留在15亿时，张文创立了壁仞科技。五年过去，公司把2023年6200万元（人民币，下同）的收入做到2024年的3.37亿元，在手未完成订单8.22亿元，另有框架协议与合同金额12.41亿元等待释放。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"eastmoney_highlight","url":"http://finance.eastmoney.com/news/1354,202512213597554553.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1354,202512213597554553.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"eastmoney_highlight","symbols":["BK4023","BK4543","BK4551","PMTS","BK4528","BK4588","BK4587","BK4170","BK4585","AI"],"gpt_icon":0},{"id":"1125513042","title":"CPI Card Group Inc - 董事長H. Sanford (Sandy) Riley從Parallel49 Equity, Ulc購買了20萬股CPI普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1125513042","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125513042?lang=zh_tw&edition=fundamental","pubTime":"2025-12-05 22:12","pubTimestamp":1764943931,"startTime":"0","endTime":"0","summary":"CPI Card Group Inc - 董事长H. Sanford (Sandy) Riley从Parallel49 Equity, Ulc购买了20万股CPI普通股","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PMTS","BK4170"],"gpt_icon":0},{"id":"1156402134","title":"CPI Card Group 2025年第三季度業績會總結及問答精華：戰略投資與市場擴展推動增長","url":"https://stock-news.laohu8.com/highlight/detail?id=1156402134","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156402134?lang=zh_tw&edition=fundamental","pubTime":"2025-11-04 23:41","pubTimestamp":1762270908,"startTime":"0","endTime":"0","summary":"CPI Card Group管理层表示，第三季度的整体业绩符合预期，软件即服务的即时发行业务和ArrowEye的表现强劲。自由现金流在2025年前九个月降至10万美元，而2024年同期为1250万美元。我们预计该业务将在2025年创下新高。CPI Card Group在2025年第三季度实现了净销售额的显著增长，主要得益于ArrowEye的并购和即时发行业务的扩展。然而，产品组合不利、价格压力和关税费用导致调整后的EBITDA同比下降。管理层对未来的战略和市场扩展充满信心，预计2026年及以后的利润率将有所恢复。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PMTS"],"gpt_icon":0},{"id":"2580841947","title":"Cpi Card Group Inc.盤中異動 大幅拉升5.21%報16.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2580841947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580841947?lang=zh_tw&edition=fundamental","pubTime":"2025-11-04 01:29","pubTimestamp":1762190974,"startTime":"0","endTime":"0","summary":"北京时间2025年11月04日01时29分，Cpi Card Group Inc.股票出现波动，股价快速上涨5.21%。Cpi Card Group Inc.股票所在的信贷服务行业中，整体跌幅为0.95%。其相关个股中，Old Market Capital Corporation、环球验收、Cpi Card Group Inc.涨幅较大，益生科技、Lm Funding America, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为6.27%、4.27%、3.79%，振幅较大的相关个股有Lm Funding America, Inc.、盟军集团、Antalpha Platform Holding Company，振幅分别为13.08%、9.79%、9.58%。Cpi Card Group Inc.公司简介：CPI Card Group Inc是一家支付技术公司，专注于提供金融支付卡解决方案和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110401293494ec9b7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110401293494ec9b7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PMTS","BK4170"],"gpt_icon":0},{"id":"2574864118","title":"Cpi Card Group Inc.盤中異動 股價大漲5.62%報16.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2574864118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574864118?lang=zh_tw&edition=fundamental","pubTime":"2025-10-10 00:30","pubTimestamp":1760027434,"startTime":"0","endTime":"0","summary":"北京时间2025年10月10日00时30分，Cpi Card Group Inc.股票出现异动，股价急速上涨5.62%。Cpi Card Group Inc.股票所在的信贷服务行业中，整体跌幅为0.74%。其相关个股中，Cpi Card Group Inc.、Green Dot Corporation、叁腾科技涨幅较大，Upstart Holdings, Inc.、益生科技、Sofi Technologies, Inc.较为活跃，换手率分别为3.23%、2.80%、2.59%，振幅较大的相关个股有盟军集团、叁腾科技、Sui Group Holdings Limited，振幅分别为11.36%、7.08%、6.53%。Cpi Card Group Inc.公司简介：CPI Card Group Inc是一家支付技术公司，专注于提供金融支付卡解决方案和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101000303497256945&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101000303497256945&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","PMTS"],"gpt_icon":0},{"id":"2558666163","title":"Cpi Card Group Inc.盤中異動 早盤股價大漲5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558666163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558666163?lang=zh_tw&edition=fundamental","pubTime":"2025-08-11 21:42","pubTimestamp":1754919748,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时42分，Cpi Card Group Inc.股票出现异动，股价大幅拉升5.36%。Cpi Card Group Inc.股票所在的信贷服务行业中，整体涨幅为0.22%。其相关个股中，盟军集团、Cpi Card Group Inc.、西联汇款涨幅较大，益生科技、Upstart Holdings, Inc.、Oppfi Inc.较为活跃，换手率分别为3.43%、2.51%、0.65%，振幅较大的相关个股有盟军集团、Upstart Holdings, Inc.、Sezzle Inc.，振幅分别为13.45%、6.57%、5.16%。Cpi Card Group Inc.公司简介：CPI Card Group Inc是一家支付技术公司，专注于提供金融支付卡解决方案和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081121422894dcc38a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081121422894dcc38a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PMTS","BK4170"],"gpt_icon":0},{"id":"1159049487","title":"CPI Card Group 2025財年Q2業績會總結及問答精華：ArrowEye收購推動增長","url":"https://stock-news.laohu8.com/highlight/detail?id=1159049487","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159049487?lang=zh_tw&edition=fundamental","pubTime":"2025-08-08 22:07","pubTimestamp":1754662067,"startTime":"0","endTime":"0","summary":"调整后的EBITDA增长3%至2250万美元，但调整后的EBITDA利润率从18.4%下降至17.3%。问题1：ArrowEye收购是否推动了更大的客户订单？回答：ArrowEye的表现超出预期，近两个月内贡献了近1000万美元的收入。问题2：ArrowEye是否使用相同的EMP芯片？CPI Card Group在2025财年第二季度表现出色，特别是ArrowEye收购带来的积极影响。投资者应关注公司在应对关税和整合ArrowEye方面的进展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PMTS"],"gpt_icon":0},{"id":"2557657851","title":"Cpi Card Group Inc.盤中異動 大幅下挫28.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557657851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557657851?lang=zh_tw&edition=fundamental","pubTime":"2025-08-08 21:34","pubTimestamp":1754660046,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日21时34分，Cpi Card Group Inc.股票出现波动，股价急速下跌28.30%。Cpi Card Group Inc.股票所在的信贷服务行业中，整体涨幅为0.86%。其相关个股中，Open Lending Corporation、Lm Funding America, Inc.、联邦农业抵押贷款涨幅较大，Sezzle Inc.、益生科技、Lm Funding America, Inc.较为活跃，换手率分别为2.09%、0.96%、0.93%，振幅较大的相关个股有Open Lending Corporation、Cpi Card Group Inc.、Pra Group, Inc.，振幅分别为7.11%、6.82%、6.42%。Cpi Card Group Inc.公司简介：CPI Card Group Inc是一家支付技术公司，专注于提供金融支付卡解决方案和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808213406a47d5c0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808213406a47d5c0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","PMTS"],"gpt_icon":0},{"id":"2557527900","title":"CPI Card Group Inc 報告截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2557527900","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557527900?lang=zh_tw&edition=fundamental","pubTime":"2025-08-08 21:31","pubTimestamp":1754659910,"startTime":"0","endTime":"0","summary":"CPI Card Group Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要CPI Card Group Inc PMTS.OQ公布的截至3月31日的季度调整后每股收益为40美分，低于去年同期的每股收益46美分。CPI Card Group Inc 公布的本季度每股收益为 40 美分。公司报告的季度净收入为 477 万美元。CPI Card Group Inc 的股价本季度下跌了 21.5%，今年迄今为止下跌了 37.7%。华尔街对 CPI Card Group Inc 的 12 个月目标价中位数为 36.50 美元，比上次收盘价 18.62 美元高出约 49本摘要由 LSEG 数据于 8 月 8 日 01:31 p.m. UTC 机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250808:nL4T3U01PI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","PMTS"],"gpt_icon":0},{"id":"2556830928","title":"Cpi Card Group Inc.盤中異動 股價大跌5.29%報19.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556830928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556830928?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 01:57","pubTimestamp":1753984670,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日01时57分，Cpi Card Group Inc.股票出现异动，股价急速下跌5.29%。截至发稿，该股报19.53美元/股，成交量1.7896万股，换手率0.16%，振幅4.34%。Cpi Card Group Inc.股票所在的信贷服务行业中，整体涨幅为0.91%。Cpi Card Group Inc.公司简介：CPI Card Group Inc是一家支付技术公司，专注于提供金融支付卡解决方案和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801015750a6cc1b60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801015750a6cc1b60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PMTS","BK4170"],"gpt_icon":0},{"id":"2550521964","title":"Cpi Card Group Inc.盤中異動 股價大跌5.10%報23.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550521964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550521964?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 00:07","pubTimestamp":1751990840,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日00时07分，Cpi Card Group Inc.股票出现波动，股价大幅跳水5.10%。截至发稿，该股报23.06美元/股，成交量1.4133万股，换手率0.13%，振幅2.88%。Cpi Card Group Inc.股票所在的信贷服务行业中，整体跌幅为0.36%。Cpi Card Group Inc.公司简介：CPI Card Group Inc是一家支付技术公司，专注于提供金融支付卡解决方案和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709000720979e87cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709000720979e87cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","PMTS"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}]}}