ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
PrimeEnergy Corporation
188.79
+1.49
0.80%
盤後:
188.79
0.0000
0.00%
16:05 EDT
成交量:
1.66萬
成交額:
309.03萬
市值:
3.24億
市盈率:
8.16
高:
194.48
開:
179.84
低:
179.84
收:
187.30
資料載入中...
總覽
公司
新聞
公告
Primeenergy Resources Corporation盤中異動 早盤股價大跌10.30%
市场透视
·
04-04
Primeenergy Resources Corporation盤中異動 快速下跌9.83%
市场透视
·
04-03
Primeenergy Resources Corporation跌1.39% 股價跌破200美元大關
市场透视
·
03-13
Primeenergy Resources Corporation盤中異動 快速上漲5.43%報193.79美元
市场透视
·
03-11
Primeenergy Resources Corporation漲1.15% 股價突破200美元大關
市场透视
·
02-27
Primeenergy Resources Corporation漲4.48% 股價突破200美元大關
市场透视
·
02-19
Primeenergy Resources Corporation跌1.88% 股價跌破200美元大關
市场透视
·
02-12
Primeenergy Resources Corporation漲2.50% 股價突破200美元大關
市场透视
·
02-10
Primeenergy Resources Corporation跌3.14% 股價跌破200美元大關
市场透视
·
02-08
Primeenergy Resources Corporation盤中異動 大幅下跌5.62%報219.44美元
市场透视
·
02-01
Primeenergy Resources Corporation盤中異動 下午盤股價大漲6.66%
市场透视
·
01-31
Primeenergy Resources Corporation盤中異動 急速上漲5.21%
市场透视
·
01-29
Primeenergy Resources Corporation盤中異動 股價大跌5.57%
市场透视
·
01-28
Primeenergy Resources Corporation盤中異動 急速上漲5.25%報223.97美元
市场透视
·
01-22
Primeenergy Resources Corporation跌3.48% 股價跌破200美元大關
市场透视
·
01-13
Primeenergy Resources Corporation跌3.07% 股價跌破200美元大關
市场透视
·
01-08
Primeenergy Resources Corporation盤中異動 快速拉昇6.01%
市场透视
·
01-02
Primeenergy Resources Corporation盤中異動 股價大漲6.28%報230.01美元
市场透视
·
2024-12-30
Primeenergy Resources Corporation盤中異動 急速拉昇7.12%報215.52美元
市场透视
·
2024-12-27
Primeenergy Resources Corporation盤中異動 早盤大幅上漲8.31%
市场透视
·
2024-12-24
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PNRG/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PNRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNRG\",,,,,undefined,":{"symbol":"PNRG","market":"US","secType":"STK","nameCN":"PrimeEnergy Corporation","latestPrice":188.79,"timestamp":1744056000000,"preClose":187.3,"halted":0,"volume":16557,"hourTrading":{"tag":"盘后","latestPrice":188.79,"preClose":188.79,"latestTime":"16:05 EDT","volume":509,"amount":96094.11,"timestamp":1744056313030},"delay":0,"floatShares":543739,"shares":1717500,"eps":23.143936,"marketStatus":"盤後交易","change":1.49,"latestTime":"04-07 19:37:57 EDT","open":179.84,"high":194.48,"low":179.84,"amount":3090328.094,"amplitude":0.078163,"askPrice":242.05,"askSize":1,"bidPrice":72.86,"bidSize":200,"shortable":0,"etf":0,"ttmEps":23.143936,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1744070400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":187.3,"preHourTrading":{"tag":"盘前","latestPrice":172.09,"preClose":187.3,"latestTime":"08:09 EDT","volume":20,"amount":3512.83,"timestamp":1744027767248},"postHourTrading":{"tag":"盘后","latestPrice":188.79,"preClose":188.79,"latestTime":"16:05 EDT","volume":509,"amount":96094.11,"timestamp":1744056313030},"volumeRatio":0.689083},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNRG\",,,,,undefined,":{"symbol":"PNRG","floatShares":543739,"roa":"14.68%","roe":"32.80%","lyrEps":15.192617,"volumeRatio":0.689083,"shares":1717500,"dividePrice":0,"high":194.48,"amplitude":0.078163,"preClose":187.3,"low":179.84,"week52Low":98.55,"pbRate":"1.59","psRate":"1.54","week52High":243.4886,"institutionHeld":0.1179,"latestPrice":188.79,"committee":0.99005,"eps":23.143936,"divideRate":0,"volume":16557,"delay":0,"ttmEps":23.143936,"open":179.84,"prevYearClose":219.59,"prevWeekClose":187.3,"prevMonthClose":227.89,"prevQuarterClose":227.89,"fiveDayClose":227.89,"twentyDayClose":183.81,"sixtyDayClose":209.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PNRG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524199207","title":"Primeenergy Resources Corporation盤中異動 早盤股價大跌10.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524199207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524199207?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:42","pubTimestamp":1743774145,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时42分,Primeenergy Resources Corporation股票出现异动,股价急速下跌10.30%。Primeenergy Resources Corporation股票所在的油气勘探开发行业中,整体跌幅为7.54%。其相关个股中,New Era Helium Inc C/Wts 10/12/2026 、休斯敦能源、Mv Oil Trust涨幅较大,Indonesia Energy Corporation Limited、Eon Resources Inc.、Vital Energy, Inc.较为活跃,换手率分别为1.02%、0.89%、0.72%,振幅较大的相关个股有Indonesia Energy Corporation Limited、Prairie Operating Co.、Vital Energy, Inc.,振幅分别为11.09%、10.76%、9.52%。Primeenergy Resources Corporation公司简介:PrimeEnergy Resources Corp 是一家独立的石油和天然气公司,从事石油和天然气的收购、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214225972e7c5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214225972e7c5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4213","PNRG"],"gpt_icon":0},{"id":"2524850269","title":"Primeenergy Resources Corporation盤中異動 快速下跌9.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524850269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524850269?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 22:17","pubTimestamp":1743689844,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时17分,Primeenergy Resources Corporation股票出现波动,股价急速下挫9.83%。Primeenergy Resources Corporation股票所在的油气勘探开发行业中,整体跌幅为7.06%。其相关个股中,Expand Energy Corporation C/Wts 09/02/2026 Class C、Mexco Energy Corporation、Mesa Royalty Trust涨幅较大,Baytex Energy Corp、Vital Energy, Inc.、Eon Resources Inc.较为活跃,换手率分别为0.98%、0.94%、0.90%,振幅较大的相关个股有New Era Helium Inc C/Wts 10/12/2026 、康斯托克能源、Eon Resources Inc.,振幅分别为13.82%、11.34%、9.62%。Primeenergy Resources Corporation公司简介:PrimeEnergy Resources Corp 是一家独立的石油和天然气公司,从事石油和天然气的收购、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403221724972da5b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403221724972da5b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4213","PNRG"],"gpt_icon":0},{"id":"2519683774","title":"Primeenergy Resources Corporation跌1.39% 股價跌破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2519683774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519683774?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 21:59","pubTimestamp":1741874342,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时59分,Primeenergy Resources Corporation股票出现波动,股价急速下挫1.39%。Primeenergy Resources Corporation股票所在的油气勘探开发行业中,整体涨幅为0.11%。其相关个股中,Trio Petroleum Corp.、纳伯斯实业、Indonesia Energy Corporation Limited涨幅较大,Baytex Energy Corp、Eon Resources Inc.、贝利石油较为活跃,换手率分别为0.74%、0.48%、0.42%,振幅较大的相关个股有贝利石油、Trio Petroleum Corp.、潘汉德尔油气,振幅分别为7.28%、6.35%、5.60%。Primeenergy Resources Corporation公司简介:PrimeEnergy Resources Corp 是一家独立的石油和天然气公司,从事石油和天然气的收购、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031321590398a65956&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031321590398a65956&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PNRG","BK4563","BK4213"],"gpt_icon":0},{"id":"2518725733","title":"Primeenergy Resources Corporation盤中異動 快速上漲5.43%報193.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518725733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518725733?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 23:19","pubTimestamp":1741706379,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日23时19分,Primeenergy Resources Corporation股票出现波动,股价急速上涨5.43%。截至发稿,该股报193.79美元/股,成交量7336股,换手率0.43%,振幅0.70%。Primeenergy Resources Corporation股票所在的油气勘探开发行业中,整体涨幅为0.96%。Primeenergy Resources Corporation公司简介:PrimeEnergy Resources Corp 是一家独立的石油和天然气公司,从事石油和天然气的收购、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311231939a1d542e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311231939a1d542e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PNRG","BK4213","BK4563"],"gpt_icon":0},{"id":"2514859553","title":"Primeenergy Resources Corporation漲1.15% 股價突破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2514859553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514859553?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:31","pubTimestamp":1740666682,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时31分,Primeenergy Resources Corporation股票出现异动,股价快速拉升1.15%。Primeenergy Resources Corporation股票所在的油气勘探开发行业中,整体涨幅为0.35%。其相关个股中,Talos Energy, Inc.、New Era Helium Inc C/Wts 10/12/2026 、New Era Helium Inc涨幅较大,Eon Resources Inc.、Trio Petroleum Corp.、New Era Helium Inc较为活跃,换手率分别为0.61%、0.47%、0.15%,振幅较大的相关个股有北欧皇家石油信托、Indonesia Energy Corporation Limited、Expand Energy Corporation,振幅分别为3.17%、3.16%、2.85%。Primeenergy Resources Corporation公司简介:PrimeEnergy Resources Corp 是一家独立的石油和天然气公司,从事石油和天然气的收购、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223122abdf6e78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223122abdf6e78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PNRG","BK4213","BK4563"],"gpt_icon":0},{"id":"2512955751","title":"Primeenergy Resources Corporation漲4.48% 股價突破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2512955751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512955751?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 02:30","pubTimestamp":1739903459,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日02时30分,Primeenergy Resources Corporation股票出现波动,股价急速拉升4.48%。Primeenergy Resources Corporation股票所在的油气勘探开发行业中,整体涨幅为2.07%。其相关个股中,New Era Helium Inc C/Wts 10/12/2026 、New Era Helium Inc、Highpeak Energy Inc C/Wts 21/08/2025涨幅较大,Eon Resources Inc.、Borr Drilling Limited、Trio Petroleum Corp.较为活跃,换手率分别为4.66%、4.21%、3.25%,振幅较大的相关个股有New Era Helium Inc C/Wts 10/12/2026 、Aleanna Inc C/Wts 13/12/2029 、New Era Helium Inc,振幅分别为25.93%、19.69%、14.17%。Primeenergy Resources Corporation公司简介:PrimeEnergy Resources Corp 是一家独立的石油和天然气公司,从事石油和天然气的收购、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190230599627be8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190230599627be8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","PNRG","BK4213"],"gpt_icon":0},{"id":"2510358378","title":"Primeenergy Resources Corporation跌1.88% 股價跌破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2510358378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510358378?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 02:02","pubTimestamp":1739296978,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日02时02分,Primeenergy Resources Corporation股票出现异动,股价快速下挫1.88%。Primeenergy Resources Corporation股票所在的油气勘探开发行业中,整体涨幅为0.81%。其相关个股中,Prairie Operating Co.、Sable Offshore Corp.、Highpeak Energy Inc C/Wts 21/08/2025涨幅较大,Eon Resources Inc.、Trio Petroleum Corp.、Prairie Operating Co.较为活跃,换手率分别为13.88%、11.96%、4.47%,振幅较大的相关个股有Eon Resources Inc.、Prairie Operating Co.、Mexco Energy Corporation,振幅分别为17.01%、14.02%、9.50%。Primeenergy Resources Corporation公司简介:PrimeEnergy Resources Corp 是一家独立的石油和天然气公司,从事石油和天然气的收购、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212020259abcb33c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212020259abcb33c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PNRG","BK4563","BK4213"],"gpt_icon":0},{"id":"2510586697","title":"Primeenergy Resources Corporation漲2.50% 股價突破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2510586697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510586697?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 22:33","pubTimestamp":1739197987,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时33分,Primeenergy Resources Corporation股票出现波动,股价大幅拉升2.50%。截至发稿,该股报202.05美元/股,成交量300股,换手率0.02%,振幅0.00%。Primeenergy Resources Corporation股票所在的油气勘探开发行业中,整体涨幅为0.49%。Primeenergy Resources Corporation公司简介:PrimeEnergy Resources Corp 是一家独立的石油和天然气公司,从事石油和天然气的收购、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223308abc9a57e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223308abc9a57e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","PNRG","BK4563"],"gpt_icon":0},{"id":"2509772992","title":"Primeenergy Resources Corporation跌3.14% 股價跌破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2509772992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509772992?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 00:52","pubTimestamp":1738947138,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日00时52分,Primeenergy Resources Corporation股票出现波动,股价急速下跌3.14%。Primeenergy Resources Corporation股票所在的油气勘探开发行业中,整体涨幅为0.35%。其相关个股中,Tamboran Resources Corporation、Patterson-Uti Energy, Inc.、New Era Helium Inc C/Wts 10/12/2026 涨幅较大,Eon Resources Inc.、Prairie Operating Co.、Trio Petroleum Corp.较为活跃,换手率分别为5.06%、2.90%、2.32%,振幅较大的相关个股有Prairie Operating Co.、Eon Resources Inc.、Battalion Oil Corporation,振幅分别为18.18%、8.65%、8.25%。Primeenergy Resources Corporation公司简介:PrimeEnergy Resources Corp 是一家独立的石油和天然气公司,从事石油和天然气的收购、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208005219a23d423d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208005219a23d423d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4563","PNRG"],"gpt_icon":0},{"id":"2508099332","title":"Primeenergy Resources Corporation盤中異動 大幅下跌5.62%報219.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508099332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508099332?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 01:44","pubTimestamp":1738345478,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日01时44分,Primeenergy Resources Corporation股票出现异动,股价快速跳水5.62%。截至发稿,该股报219.44美元/股,成交量1.5571万股,换手率0.91%,振幅6.21%。Primeenergy Resources Corporation股票所在的油气勘探开发行业中,整体跌幅为0.38%。Primeenergy Resources Corporation公司简介:PrimeEnergy Resources Corp 是一家独立的石油和天然气公司,从事石油和天然气的收购、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201014438abbe5d00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201014438abbe5d00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","PNRG","BK4563"],"gpt_icon":0},{"id":"2507367081","title":"Primeenergy Resources Corporation盤中異動 下午盤股價大漲6.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507367081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507367081?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 04:17","pubTimestamp":1738268272,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日04时17分,Primeenergy Resources Corporation股票出现异动,股价大幅拉升6.66%。Primeenergy Resources Corporation股票所在的油气勘探开发行业中,整体涨幅为1.17%。其相关个股中,Nextdecade Corporation、Prairie Operating Co.、New Era Helium Inc C/Wts 10/12/2026 涨幅较大,Trio Petroleum Corp.、Eon Resources Inc.、Baytex Energy Corp较为活跃,换手率分别为10.88%、6.72%、4.65%,振幅较大的相关个股有Aleanna Inc C/Wts 13/12/2029 、New Era Helium Inc C/Wts 10/12/2026 、Trio Petroleum Corp.,振幅分别为18.01%、14.06%、11.87%。Primeenergy Resources Corporation公司简介:PrimeEnergy Resources Corp 是一家独立的石油和天然气公司,从事石油和天然气的收购、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013104175396146373&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013104175396146373&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","PNRG","BK4213"],"gpt_icon":0},{"id":"2507525030","title":"Primeenergy Resources Corporation盤中異動 急速上漲5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507525030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507525030?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 04:54","pubTimestamp":1738097683,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日04时54分,Primeenergy Resources Corporation股票出现异动,股价急速拉升5.21%。Primeenergy Resources Corporation股票所在的油气勘探开发行业中,整体涨幅为0.32%。其相关个股中,Primeenergy Resources Corporation、Indonesia Energy Corporation Limited、Prairie Operating Co.涨幅较大,Eon Resources Inc.、Trio Petroleum Corp.、美国能源较为活跃,换手率分别为14.88%、11.01%、4.95%,振幅较大的相关个股有Highpeak Energy Inc C/Wts 21/08/2025、New Era Helium Inc C/Wts 10/12/2026 、美国能源,振幅分别为29.22%、17.62%、15.28%。Primeenergy Resources Corporation公司简介:PrimeEnergy Resources Corp 是一家独立的石油和天然气公司,从事石油和天然气的收购、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129045443abbbad59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129045443abbbad59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4563","PNRG"],"gpt_icon":0},{"id":"2506433302","title":"Primeenergy Resources Corporation盤中異動 股價大跌5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506433302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506433302?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 00:37","pubTimestamp":1737995876,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日00时37分,Primeenergy Resources Corporation股票出现波动,股价急速下跌5.57%。Primeenergy Resources Corporation股票所在的油气勘探开发行业中,整体跌幅为4.28%。其相关个股中,Diversified Energy Company Plc、赫斯、康菲石油涨幅较大,Trio Petroleum Corp.、Eon Resources Inc.、美国能源较为活跃,换手率分别为13.68%、11.71%、5.36%,振幅较大的相关个股有Aleanna Inc C/Wts 13/12/2029 、New Era Helium Inc C/Wts 10/12/2026 、Pedevco Corp.,振幅分别为31.72%、29.77%、15.12%。Primeenergy Resources Corporation公司简介:PrimeEnergy Resources Corp 是一家独立的石油和天然气公司,从事石油和天然气的收购、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012800375696124ce3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012800375696124ce3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4563","PNRG"],"gpt_icon":0},{"id":"2505175722","title":"Primeenergy Resources Corporation盤中異動 急速上漲5.25%報223.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505175722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505175722?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 23:42","pubTimestamp":1737560566,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日23时42分,Primeenergy Resources Corporation股票出现波动,股价大幅上涨5.25%。截至发稿,该股报223.97美元/股,成交量1.8747万股,换手率1.09%,振幅4.56%。Primeenergy Resources Corporation股票所在的油气勘探开发行业中,整体跌幅为0.33%。Primeenergy Resources Corporation公司简介:PrimeEnergy Resources Corp 是一家独立的石油和天然气公司,从事石油和天然气的收购、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122234246960d0b7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122234246960d0b7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4213","PNRG"],"gpt_icon":0},{"id":"2503858109","title":"Primeenergy Resources Corporation跌3.48% 股價跌破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2503858109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503858109?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 23:47","pubTimestamp":1736783232,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日23时47分,Primeenergy Resources Corporation股票出现波动,股价急速下跌3.48%。Primeenergy Resources Corporation股票所在的油气勘探开发行业中,整体涨幅为2.06%。其相关个股中,Trio Petroleum Corp.、Eon Resources Inc.、New Era Helium Inc C/Wts 10/12/2026 涨幅较大,Trio Petroleum Corp.、Eon Resources Inc.、Indonesia Energy Corporation Limited较为活跃,换手率分别为74.36%、49.23%、3.43%,振幅较大的相关个股有Eon Resources Inc.、New Era Helium Inc C/Wts 10/12/2026 、Trio Petroleum Corp.,振幅分别为30.43%、29.18%、26.56%。Primeenergy Resources Corporation公司简介:PrimeEnergy Resources Corp 是一家独立的石油和天然气公司,从事石油和天然气的收购、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132347129864e39e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132347129864e39e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","PNRG","BK4563"],"gpt_icon":0},{"id":"2501583774","title":"Primeenergy Resources Corporation跌3.07% 股價跌破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2501583774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501583774?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 22:31","pubTimestamp":1736346708,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时31分,Primeenergy Resources Corporation股票出现波动,股价大幅跳水3.07%。Primeenergy Resources Corporation股票所在的油气勘探开发行业中,整体跌幅为0.26%。其相关个股中,Trio Petroleum Corp.、Eon Resources Inc.、New Era Helium Inc C/Wts 10/12/2026 涨幅较大,Trio Petroleum Corp.、Eon Resources Inc.、Indonesia Energy Corporation Limited较为活跃,换手率分别为926.47%、519.48%、5.95%,振幅较大的相关个股有Eon Resources Inc.、Trio Petroleum Corp.、休斯敦能源,振幅分别为12.47%、11.80%、3.16%。Primeenergy Resources Corporation公司简介:PrimeEnergy Resources Corp 是一家独立的石油和天然气公司,从事石油和天然气的收购、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223148a21a52b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223148a21a52b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","PNRG","BK4213"],"gpt_icon":0},{"id":"2500927093","title":"Primeenergy Resources Corporation盤中異動 快速拉昇6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500927093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500927093?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 22:38","pubTimestamp":1735828680,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时38分,Primeenergy Resources Corporation股票出现异动,股价快速上涨6.01%。Primeenergy Resources Corporation股票所在的油气勘探开发行业中,整体涨幅为1.24%。其相关个股中,Eon Resources Inc.、Kosmos Energy Ltd.、Primeenergy Resources Corporation涨幅较大,Trio Petroleum Corp.、Eon Resources Inc.、Indonesia Energy Corporation Limited较为活跃,换手率分别为11.24%、1.43%、0.33%,振幅较大的相关个股有New Era Helium Inc C/Wts 10/12/2026 、Eon Resources Inc.、Kosmos Energy Ltd.,振幅分别为27.60%、9.00%、5.56%。Primeenergy Resources Corporation公司简介:PrimeEnergy Resources Corp 是一家独立的石油和天然气公司,从事石油和天然气的收购、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223800a213029c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223800a213029c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4213","PNRG"],"gpt_icon":0},{"id":"2495213105","title":"Primeenergy Resources Corporation盤中異動 股價大漲6.28%報230.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495213105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495213105?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 23:25","pubTimestamp":1735572356,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日23时25分,Primeenergy Resources Corporation股票出现异动,股价大幅拉升6.28%。截至发稿,该股报230.01美元/股,成交量5412股,换手率0.32%,振幅3.47%。Primeenergy Resources Corporation股票所在的油气勘探开发行业中,整体跌幅为0.76%。Primeenergy Resources Corporation公司简介:PrimeEnergy Resources Corp 是一家独立的石油和天然气公司,从事石油和天然气的收购、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412302325569855320c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412302325569855320c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4213","PNRG"],"gpt_icon":0},{"id":"2494589500","title":"Primeenergy Resources Corporation盤中異動 急速拉昇7.12%報215.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494589500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494589500?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 02:27","pubTimestamp":1735237647,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日02时27分,Primeenergy Resources Corporation股票出现异动,股价急速上涨7.12%。截至发稿,该股报215.52美元/股,成交量9892股,换手率0.58%,振幅4.24%。Primeenergy Resources Corporation股票所在的油气勘探开发行业中,整体跌幅为0.19%。Primeenergy Resources Corporation公司简介:PrimeEnergy Resources Corp 是一家独立的石油和天然气公司,从事石油和天然气的收购、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122702272795ee10ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122702272795ee10ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PNRG","BK4563","BK4213"],"gpt_icon":0},{"id":"2493703338","title":"Primeenergy Resources Corporation盤中異動 早盤大幅上漲8.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493703338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493703338?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 23:37","pubTimestamp":1735054676,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日23时37分,Primeenergy Resources Corporation股票出现异动,股价快速拉升8.31%。Primeenergy Resources Corporation股票所在的油气勘探开发行业中,整体涨幅为1.13%。其相关个股中,Greenfire Resources Ltd.、Primeenergy Resources Corporation、Empire Petroleum Corporation涨幅较大,Trio Petroleum Corp.、Eon Resources Inc.、Veren Inc.较为活跃,换手率分别为18.33%、1.53%、0.95%,振幅较大的相关个股有Trio Petroleum Corp.、New Era Helium Inc C/Wts 10/12/2026 、Battalion Oil Corporation,振幅分别为13.02%、12.58%、7.86%。Primeenergy Resources Corporation公司简介:PrimeEnergy Resources Corp 是一家独立的石油和天然气公司,从事石油和天然气的收购、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224233756ab90c94e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224233756ab90c94e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PNRG","BK4213","BK4563"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PNRG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"PNRG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"","actualEps":8.8},{"market":"US","date":"2024-08-14","symbol":"PNRG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"","actualEps":7.77},{"market":"US","date":"2024-05-17","symbol":"PNRG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715918400000,"reportTimeType":"post","actualEps":4.41},{"market":"US","date":"2024-04-15","symbol":"PNRG","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1713153600000,"reportTimeType":"pre","actualEps":2.28},{"market":"US","date":"2023-11-17","symbol":"PNRG","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1700197200000,"reportTimeType":"post","actualEps":4.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PNRG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PNRG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PNRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PNRG","date":"2025-04-04","current":6.163034,"percent":0.740831,"low":-76.801501,"twenty":-21.012946,"median":4.974214,"eighty":6.717483,"high":541.167878,"avg":21.053237,"sd":106.970355,"marketCap":363680625},"quantilePoints":[{"date":"2020-04-09","current":12.206768,"twenty":4.901877,"median":7.009067,"eighty":16.073409,"marketCap":154574305},{"date":"2020-04-17","current":10.306389,"twenty":4.882204,"median":7.009067,"eighty":16.086287,"marketCap":130509805},{"date":"2020-04-24","current":10.705469,"twenty":4.882204,"median":7.009067,"eighty":16.086287,"marketCap":135563350},{"date":"2020-05-01","current":9.522483,"twenty":4.882204,"median":7.009067,"eighty":16.086287,"marketCap":120583198},{"date":"2020-05-08","current":34.880886,"twenty":4.882204,"median":7.009067,"eighty":16.151279,"marketCap":121245961},{"date":"2020-05-15","current":28.51283,"twenty":4.882204,"median":7.009067,"eighty":16.234424,"marketCap":99110596},{"date":"2020-05-22","current":53.072875,"twenty":4.882204,"median":7.009067,"eighty":16.234424,"marketCap":184481314},{"date":"2020-05-29","current":43.57816,"twenty":4.882204,"median":7.009067,"eighty":16.318602,"marketCap":151477684},{"date":"2020-06-05","current":48.483285,"twenty":4.882204,"median":7.009067,"eighty":16.486298,"marketCap":168527898},{"date":"2020-06-12","current":53.296618,"twenty":4.882204,"median":7.009067,"eighty":16.618653,"marketCap":185259043},{"date":"2020-06-19","current":48.184961,"twenty":4.882204,"median":7.009067,"eighty":16.730679,"marketCap":167490926},{"date":"2020-06-26","current":43.079042,"twenty":4.882204,"median":7.009067,"eighty":16.832693,"marketCap":149742750},{"date":"2020-07-02","current":23.650989,"twenty":4.882204,"median":7.009067,"eighty":16.986018,"marketCap":150041877},{"date":"2020-07-10","current":22.475355,"twenty":4.882204,"median":7.009067,"eighty":16.986018,"marketCap":142583655},{"date":"2020-07-17","current":23.886745,"twenty":4.882204,"median":7.009067,"eighty":17.275783,"marketCap":151537510},{"date":"2020-07-24","current":23.072603,"twenty":4.882204,"median":7.009067,"eighty":17.737612,"marketCap":146372591},{"date":"2020-07-31","current":22.39677,"twenty":4.882204,"median":7.009067,"eighty":17.737612,"marketCap":142085111},{"date":"2020-08-07","current":23.509536,"twenty":4.882204,"median":7.009067,"eighty":17.737612,"marketCap":149144497},{"date":"2020-08-14","current":23.606982,"twenty":4.882204,"median":7.009067,"eighty":18.3624,"marketCap":149762692},{"date":"2020-08-21","current":-24.852829,"twenty":4.732787,"median":7.009067,"eighty":19.170448,"marketCap":141586567},{"date":"2020-08-28","current":-24.852829,"twenty":4.731037,"median":6.981981,"eighty":19.170448,"marketCap":141586567},{"date":"2020-09-04","current":-23.799209,"twenty":4.544782,"median":6.971804,"eighty":19.170448,"marketCap":135584094},{"date":"2020-09-11","current":-22.75259,"twenty":4.157991,"median":6.971804,"eighty":19.170448,"marketCap":129621505},{"date":"2020-09-18","current":-24.810824,"twenty":4.157991,"median":6.971804,"eighty":19.170448,"marketCap":141347265},{"date":"2020-09-25","current":-24.341771,"twenty":3.817751,"median":6.950168,"eighty":19.170448,"marketCap":138675068},{"date":"2020-10-02","current":-23.610187,"twenty":3.481951,"median":6.947764,"eighty":19.170448,"marketCap":134507238},{"date":"2020-10-09","current":-24.506289,"twenty":3.458,"median":6.89383,"eighty":19.170448,"marketCap":139612331},{"date":"2020-10-16","current":-20.82387,"twenty":3.346613,"median":6.828403,"eighty":19.170448,"marketCap":118633589},{"date":"2020-10-23","current":-20.862375,"twenty":3.318898,"median":6.747053,"eighty":19.170448,"marketCap":118852949},{"date":"2020-10-30","current":-18.027052,"twenty":3.273687,"median":6.729179,"eighty":19.170448,"marketCap":102700115},{"date":"2020-11-06","current":-16.798412,"twenty":3.178044,"median":6.682368,"eighty":19.170448,"marketCap":95700554},{"date":"2020-11-13","current":-19.042167,"twenty":2.715608,"median":6.659631,"eighty":19.170448,"marketCap":108483228},{"date":"2020-11-20","current":-22.75259,"twenty":2.630812,"median":6.659631,"eighty":19.170448,"marketCap":129621505},{"date":"2020-11-27","current":-76.801501,"twenty":2.545167,"median":6.634914,"eighty":19.170448,"marketCap":131176963},{"date":"2020-12-04","current":-63.047751,"twenty":-6.728251,"median":6.618925,"eighty":19.170448,"marketCap":107685558},{"date":"2020-12-11","current":-65.382852,"twenty":-6.782699,"median":6.599255,"eighty":19.170448,"marketCap":111673912},{"date":"2020-12-18","current":-58.611057,"twenty":-6.790477,"median":6.599255,"eighty":19.170448,"marketCap":100107685},{"date":"2020-12-24","current":-53.06519,"twenty":-6.852704,"median":6.599255,"eighty":19.170448,"marketCap":90635344},{"date":"2020-12-31","current":-50.403174,"twenty":-7.000492,"median":6.530437,"eighty":19.170448,"marketCap":86088621},{"date":"2021-01-08","current":-46.702037,"twenty":-7.086053,"median":6.522789,"eighty":19.170448,"marketCap":79767080},{"date":"2021-01-15","current":-45.616215,"twenty":-7.143583,"median":6.522789,"eighty":19.170448,"marketCap":77912495},{"date":"2021-01-22","current":-45.522811,"twenty":-7.210507,"median":6.522789,"eighty":19.170448,"marketCap":77752961},{"date":"2021-01-29","current":-41.774972,"twenty":-7.286454,"median":6.522789,"eighty":19.170448,"marketCap":71351653},{"date":"2021-02-05","current":-44.051697,"twenty":-7.296068,"median":6.522789,"eighty":19.170448,"marketCap":75240298},{"date":"2021-02-12","current":-54.886569,"twenty":-7.311625,"median":6.522789,"eighty":19.170448,"marketCap":93746260},{"date":"2021-02-19","current":-52.528117,"twenty":-7.319403,"median":6.522789,"eighty":19.170448,"marketCap":89718023},{"date":"2021-02-26","current":-54.641383,"twenty":-7.389408,"median":6.522789,"eighty":19.170448,"marketCap":93327483},{"date":"2021-03-05","current":-60.39741,"twenty":-7.389408,"median":6.522789,"eighty":19.172162,"marketCap":103158776},{"date":"2021-03-12","current":-66.188463,"twenty":-7.468747,"median":6.522789,"eighty":19.172162,"marketCap":113049894},{"date":"2021-03-19","current":-66.550403,"twenty":-7.490526,"median":6.522789,"eighty":19.172162,"marketCap":113668089},{"date":"2021-03-26","current":-62.860942,"twenty":-7.700541,"median":6.522789,"eighty":19.170448,"marketCap":107366489},{"date":"2021-04-01","current":-59.755256,"twenty":-8.089831,"median":6.522789,"eighty":19.170448,"marketCap":102061978},{"date":"2021-04-09","current":-55.867312,"twenty":-9.634326,"median":6.522789,"eighty":19.172162,"marketCap":95421369},{"date":"2021-04-16","current":-51.150406,"twenty":-9.713754,"median":6.522789,"eighty":19.172162,"marketCap":87364894},{"date":"2021-04-23","current":-55.937365,"twenty":-9.947743,"median":6.522789,"eighty":19.172162,"marketCap":95541020},{"date":"2021-04-30","current":-36.396313,"twenty":-10.089424,"median":6.522789,"eighty":19.170448,"marketCap":84293861},{"date":"2021-05-07","current":-34.458965,"twenty":-10.089424,"median":6.522789,"eighty":19.170448,"marketCap":79806963},{"date":"2021-05-14","current":-38.462818,"twenty":-10.196758,"median":6.522789,"eighty":19.170448,"marketCap":89079886},{"date":"2021-05-21","current":-22.788221,"twenty":-10.282626,"median":6.522789,"eighty":19.170448,"marketCap":82060383},{"date":"2021-05-28","current":-23.2534,"twenty":-10.304093,"median":6.522789,"eighty":19.170448,"marketCap":83735492},{"date":"2021-06-04","current":-26.880686,"twenty":-10.368536,"median":6.522789,"eighty":19.170448,"marketCap":96797351},{"date":"2021-06-11","current":-25.966942,"twenty":-10.73343,"median":6.522789,"eighty":19.170448,"marketCap":93506959},{"date":"2021-06-18","current":-25.678974,"twenty":-10.73343,"median":6.522789,"eighty":19.170448,"marketCap":92469987},{"date":"2021-06-25","current":-25.418696,"twenty":-10.808564,"median":6.522789,"eighty":19.170448,"marketCap":91532724},{"date":"2021-07-02","current":-26.548416,"twenty":-10.948098,"median":6.522789,"eighty":19.170448,"marketCap":95600845},{"date":"2021-07-09","current":-28.326063,"twenty":-16.798412,"median":6.522789,"eighty":19.170448,"marketCap":102002153},{"date":"2021-07-16","current":-28.353752,"twenty":-18.027052,"median":6.522789,"eighty":19.170448,"marketCap":102101862},{"date":"2021-07-23","current":-29.267496,"twenty":-19.427211,"median":6.522789,"eighty":19.170448,"marketCap":105392254},{"date":"2021-07-30","current":-30.362383,"twenty":-21.541452,"median":6.522789,"eighty":19.170448,"marketCap":109334941},{"date":"2021-08-06","current":-27.793323,"twenty":-21.87749,"median":6.522789,"eighty":19.170448,"marketCap":100083755},{"date":"2021-08-13","current":-27.761203,"twenty":-22.652181,"median":6.522789,"eighty":19.1391,"marketCap":99968093},{"date":"2021-08-20","current":-27.837293,"twenty":-22.714038,"median":6.477632,"eighty":19.1391,"marketCap":100242092},{"date":"2021-08-27","current":387.798924,"twenty":-22.714038,"median":6.477632,"eighty":19.318732,"marketCap":101603318},{"date":"2021-09-03","current":391.909057,"twenty":-22.714038,"median":6.477632,"eighty":19.320132,"marketCap":102680173},{"date":"2021-09-10","current":475.786275,"twenty":-22.714038,"median":6.477632,"eighty":19.457605,"marketCap":124656004},{"date":"2021-09-17","current":390.234557,"twenty":-22.714038,"median":6.477632,"eighty":19.598998,"marketCap":102241454},{"date":"2021-09-24","current":413.753668,"twenty":-22.714038,"median":6.477632,"eighty":20.328623,"marketCap":108403461},{"date":"2021-10-01","current":452.114935,"twenty":-22.714038,"median":6.477632,"eighty":20.899102,"marketCap":118454113},{"date":"2021-10-08","current":488.649477,"twenty":-22.714038,"median":6.477632,"eighty":21.439805,"marketCap":128026163},{"date":"2021-10-15","current":492.455156,"twenty":-22.714038,"median":6.477632,"eighty":21.650181,"marketCap":129023251},{"date":"2021-10-22","current":483.674691,"twenty":-22.714038,"median":6.477632,"eighty":21.851555,"marketCap":126722769},{"date":"2021-10-29","current":524.270653,"twenty":-22.714038,"median":6.484246,"eighty":21.918171,"marketCap":137358911},{"date":"2021-11-05","current":532.034244,"twenty":-22.714038,"median":6.522789,"eighty":22.136249,"marketCap":139392972},{"date":"2021-11-12","current":521.378336,"twenty":-22.714038,"median":6.618925,"eighty":22.301921,"marketCap":136601124},{"date":"2021-11-19","current":-18.252566,"twenty":-22.714038,"median":6.602937,"eighty":22.411859,"marketCap":135105491},{"date":"2021-11-26","current":-18.037037,"twenty":-22.714038,"median":6.522789,"eighty":22.411859,"marketCap":133510150},{"date":"2021-12-03","current":-16.353221,"twenty":-22.714038,"median":6.484246,"eighty":22.411859,"marketCap":121046543},{"date":"2021-12-10","current":-17.511687,"twenty":-22.714038,"median":6.477176,"eighty":22.411859,"marketCap":129621505},{"date":"2021-12-17","current":-17.727215,"twenty":-22.714038,"median":6.445246,"eighty":22.411859,"marketCap":131216846},{"date":"2021-12-23","current":-17.942744,"twenty":-22.714038,"median":6.40035,"eighty":22.411859,"marketCap":132812188},{"date":"2021-12-31","current":-18.88568,"twenty":-22.714038,"median":6.385948,"eighty":22.411859,"marketCap":139791807},{"date":"2022-01-07","current":-20.073781,"twenty":-22.714038,"median":6.385948,"eighty":22.406829,"marketCap":148586128},{"date":"2022-01-14","current":-19.930994,"twenty":-22.714038,"median":6.263994,"eighty":22.406829,"marketCap":147529214},{"date":"2022-01-21","current":-20.60452,"twenty":-22.714038,"median":6.258557,"eighty":22.406829,"marketCap":152514656},{"date":"2022-01-28","current":-20.475203,"twenty":-22.714038,"median":6.252156,"eighty":22.4018,"marketCap":151557452},{"date":"2022-02-04","current":-19.160479,"twenty":-22.714038,"median":6.243312,"eighty":22.4018,"marketCap":141825868},{"date":"2022-02-11","current":-19.001527,"twenty":-22.714038,"median":6.237417,"eighty":22.4018,"marketCap":140649303},{"date":"2022-02-18","current":-20.073781,"twenty":-22.714038,"median":6.237417,"eighty":22.4018,"marketCap":148586128},{"date":"2022-02-25","current":-19.608536,"twenty":-22.714038,"median":6.222735,"eighty":22.4018,"marketCap":145142384},{"date":"2022-03-04","current":-21.0248,"twenty":-22.714038,"median":6.203492,"eighty":22.4018,"marketCap":155625573},{"date":"2022-03-11","current":-22.341491,"twenty":-22.714038,"median":6.184358,"eighty":22.4018,"marketCap":165371714},{"date":"2022-03-18","current":-19.815147,"twenty":-22.714038,"median":6.148985,"eighty":22.4018,"marketCap":146671718},{"date":"2022-03-25","current":-19.117374,"twenty":-22.714038,"median":6.112264,"eighty":22.4018,"marketCap":141506799},{"date":"2022-04-01","current":-18.718646,"twenty":-22.714038,"median":6.045356,"eighty":22.4018,"marketCap":138555417},{"date":"2022-04-08","current":-19.613089,"twenty":-22.714038,"median":6.013389,"eighty":22.4018,"marketCap":145176085},{"date":"2022-04-14","current":-19.936382,"twenty":-22.714038,"median":6.013389,"eighty":22.4018,"marketCap":147569098},{"date":"2022-04-22","current":75.090554,"twenty":-22.714038,"median":6.013389,"eighty":22.430808,"marketCap":157539983},{"date":"2022-04-29","current":73.580731,"twenty":-22.714038,"median":6.013389,"eighty":22.846277,"marketCap":154372374},{"date":"2022-05-06","current":74.476907,"twenty":-22.714038,"median":6.072343,"eighty":22.984725,"marketCap":156252550},{"date":"2022-05-13","current":72.637482,"twenty":-22.714038,"median":6.131298,"eighty":23.072603,"marketCap":152393438},{"date":"2022-05-20","current":10.707116,"twenty":-22.714038,"median":6.148985,"eighty":23.285028,"marketCap":157341073},{"date":"2022-05-27","current":11.260658,"twenty":-22.714038,"median":6.18775,"eighty":23.285028,"marketCap":165475375},{"date":"2022-06-03","current":11.827152,"twenty":-22.714038,"median":6.203492,"eighty":23.285028,"marketCap":173800000},{"date":"2022-06-10","current":13.103947,"twenty":-22.714038,"median":6.237417,"eighty":23.285028,"marketCap":192562500},{"date":"2022-06-17","current":10.758676,"twenty":-22.714038,"median":6.237417,"eighty":23.285028,"marketCap":158098750},{"date":"2022-06-24","current":9.924056,"twenty":-22.714038,"median":6.237417,"eighty":23.288829,"marketCap":145834000},{"date":"2022-07-01","current":10.966996,"twenty":-22.714038,"median":6.249124,"eighty":23.288829,"marketCap":161160000},{"date":"2022-07-08","current":10.551701,"twenty":-22.714038,"median":6.252156,"eighty":23.288829,"marketCap":155057250},{"date":"2022-07-15","current":10.237207,"twenty":-22.714038,"median":6.258557,"eighty":23.288829,"marketCap":150435750},{"date":"2022-07-22","current":11.290898,"twenty":-22.714038,"median":6.263994,"eighty":23.288829,"marketCap":165919750},{"date":"2022-07-29","current":11.156499,"twenty":-22.714038,"median":6.385948,"eighty":23.288829,"marketCap":163944750},{"date":"2022-08-05","current":10.761364,"twenty":-22.714038,"median":6.390509,"eighty":23.288829,"marketCap":158138250},{"date":"2022-08-12","current":11.020755,"twenty":-22.714038,"median":6.413316,"eighty":23.288829,"marketCap":161950000},{"date":"2022-08-19","current":5.758102,"twenty":-22.714038,"median":6.477176,"eighty":23.288829,"marketCap":161693250},{"date":"2022-08-26","current":6.132517,"twenty":-22.714038,"median":6.477176,"eighty":23.288829,"marketCap":172207200},{"date":"2022-09-02","current":6.411048,"twenty":-22.714038,"median":6.477176,"eighty":23.288829,"marketCap":180028640},{"date":"2022-09-09","current":6.204907,"twenty":-22.714038,"median":6.477176,"eighty":23.288829,"marketCap":174240000},{"date":"2022-09-16","current":6.075294,"twenty":-22.714038,"median":6.477176,"eighty":23.288829,"marketCap":170600320},{"date":"2022-09-23","current":5.818824,"twenty":-22.714038,"median":6.477176,"eighty":23.288829,"marketCap":163398400},{"date":"2022-09-30","current":5.501684,"twenty":-22.714038,"median":6.477176,"eighty":23.288829,"marketCap":154492800},{"date":"2022-10-07","current":5.927755,"twenty":-22.714038,"median":6.477176,"eighty":23.288829,"marketCap":166457280},{"date":"2022-10-14","current":5.44653,"twenty":-22.714038,"median":6.477176,"eighty":23.288829,"marketCap":152944000},{"date":"2022-10-21","current":5.343115,"twenty":-22.714038,"median":6.477176,"eighty":23.288829,"marketCap":150040000},{"date":"2022-10-28","current":5.15352,"twenty":-22.714038,"median":6.477176,"eighty":23.288829,"marketCap":144716000},{"date":"2022-11-04","current":5.205228,"twenty":-22.714038,"median":6.477176,"eighty":23.288829,"marketCap":146168000},{"date":"2022-11-11","current":5.680937,"twenty":-22.714038,"median":6.477176,"eighty":23.288829,"marketCap":159526400},{"date":"2022-11-18","current":5.343115,"twenty":-22.714038,"median":6.477176,"eighty":23.288829,"marketCap":150040000},{"date":"2022-11-25","current":3.586612,"twenty":-22.714038,"median":6.477176,"eighty":23.288829,"marketCap":152065190},{"date":"2022-12-02","current":3.578006,"twenty":-22.115517,"median":6.477176,"eighty":23.288829,"marketCap":151700295},{"date":"2022-12-09","current":3.542221,"twenty":-21.843186,"median":6.477176,"eighty":23.288829,"marketCap":150183100},{"date":"2022-12-16","current":3.850694,"twenty":-21.331659,"median":6.477176,"eighty":23.288829,"marketCap":163261705},{"date":"2022-12-23","current":3.872889,"twenty":-20.912258,"median":6.477176,"eighty":23.288829,"marketCap":164202750},{"date":"2022-12-30","current":3.934946,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":166833835},{"date":"2023-01-06","current":4.054081,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":171884942},{"date":"2023-01-13","current":4.135611,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":175341650},{"date":"2023-01-20","current":4.166866,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":176666795},{"date":"2023-01-27","current":4.165054,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":176589975},{"date":"2023-02-03","current":4.135611,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":175341650},{"date":"2023-02-10","current":4.076725,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":172845000},{"date":"2023-02-17","current":3.988849,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":169119230},{"date":"2023-02-24","current":4.155995,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":176205875},{"date":"2023-03-03","current":4.122022,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":174765500},{"date":"2023-03-10","current":4.031428,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":170924500},{"date":"2023-03-17","current":3.757382,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":159305475},{"date":"2023-03-24","current":3.759647,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":159401500},{"date":"2023-03-31","current":3.838916,"twenty":-20.637927,"median":6.477176,"eighty":23.285028,"marketCap":162762375},{"date":"2023-04-06","current":3.951706,"twenty":-20.637927,"median":6.477176,"eighty":23.285028,"marketCap":167544420},{"date":"2023-04-14","current":4.302757,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":182428295},{"date":"2023-04-21","current":3.342113,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":162640575},{"date":"2023-04-28","current":3.187844,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":155133225},{"date":"2023-05-05","current":3.318704,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":161501400},{"date":"2023-05-12","current":3.098045,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":150763275},{"date":"2023-05-19","current":3.223533,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":156870000},{"date":"2023-05-26","current":4.222645,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":164396025},{"date":"2023-06-02","current":4.353894,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":169505800},{"date":"2023-06-09","current":4.426142,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":172318560},{"date":"2023-06-16","current":4.429945,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":172466600},{"date":"2023-06-22","current":4.620071,"twenty":-20.70474,"median":6.477176,"eighty":23.292629,"marketCap":179868600},{"date":"2023-06-30","current":4.415685,"twenty":-20.782017,"median":6.477176,"eighty":23.311317,"marketCap":171911450},{"date":"2023-07-07","current":4.368153,"twenty":-20.79248,"median":6.409557,"eighty":23.322402,"marketCap":170060950},{"date":"2023-07-14","current":4.340585,"twenty":-20.79248,"median":6.40035,"eighty":23.322402,"marketCap":168987660},{"date":"2023-07-21","current":4.375283,"twenty":-20.802944,"median":6.386156,"eighty":23.333488,"marketCap":170338525},{"date":"2023-07-28","current":4.55115,"twenty":-20.802944,"median":6.263994,"eighty":23.333488,"marketCap":177185375},{"date":"2023-08-04","current":4.559706,"twenty":-20.802944,"median":6.209733,"eighty":23.333488,"marketCap":177518465},{"date":"2023-08-11","current":4.469396,"twenty":-20.802944,"median":6.094598,"eighty":23.333488,"marketCap":174002515},{"date":"2023-08-18","current":4.499112,"twenty":-20.802944,"median":5.970947,"eighty":23.333488,"marketCap":171141725},{"date":"2023-08-25","current":4.624557,"twenty":-20.802944,"median":5.913966,"eighty":23.333488,"marketCap":175913505},{"date":"2023-09-01","current":4.680042,"twenty":-20.802944,"median":5.82951,"eighty":23.333488,"marketCap":178024100},{"date":"2023-09-08","current":4.738904,"twenty":-20.802944,"median":5.817594,"eighty":23.333488,"marketCap":180263166},{"date":"2023-09-15","current":5.138396,"twenty":-20.802944,"median":5.817594,"eighty":23.333488,"marketCap":195459450},{"date":"2023-09-22","current":5.190504,"twenty":-20.802944,"median":5.703078,"eighty":23.333488,"marketCap":197441574},{"date":"2023-09-29","current":5.645481,"twenty":-20.802944,"median":5.65336,"eighty":23.333488,"marketCap":214748453},{"date":"2023-10-06","current":5.268183,"twenty":-20.802944,"median":5.609926,"eighty":23.333488,"marketCap":200396407},{"date":"2023-10-13","current":5.237304,"twenty":-20.802944,"median":5.563733,"eighty":23.333488,"marketCap":199221815},{"date":"2023-10-20","current":5.122474,"twenty":-20.802944,"median":5.544715,"eighty":23.333488,"marketCap":194853801},{"date":"2023-10-27","current":5.16059,"twenty":-20.831571,"median":5.544715,"eighty":23.367378,"marketCap":196303688},{"date":"2023-11-03","current":5.186644,"twenty":-20.839272,"median":5.508715,"eighty":23.379097,"marketCap":197294750},{"date":"2023-11-10","current":5.040935,"twenty":-20.839272,"median":5.471987,"eighty":23.379097,"marketCap":191752144},{"date":"2023-11-17","current":5.177477,"twenty":-20.839272,"median":5.432741,"eighty":23.379097,"marketCap":196946043},{"date":"2023-11-24","current":5.381194,"twenty":-20.839272,"median":5.39103,"eighty":23.379097,"marketCap":191597418},{"date":"2023-12-01","current":5.457893,"twenty":-20.839272,"median":5.382728,"eighty":23.379097,"marketCap":194328282},{"date":"2023-12-08","current":5.194049,"twenty":-20.831571,"median":5.380415,"eighty":23.367378,"marketCap":184934110},{"date":"2023-12-15","current":5.466586,"twenty":-20.831571,"median":5.377586,"eighty":23.367378,"marketCap":194637780},{"date":"2023-12-22","current":5.358696,"twenty":-20.831571,"median":5.381194,"eighty":23.367378,"marketCap":190796364},{"date":"2023-12-29","current":5.451246,"twenty":-20.839272,"median":5.408584,"eighty":23.379097,"marketCap":194091607},{"date":"2024-01-05","current":5.168994,"twenty":-20.846973,"median":5.386879,"eighty":23.390816,"marketCap":184042027},{"date":"2024-01-12","current":5.064683,"twenty":-20.846973,"median":5.380415,"eighty":23.390816,"marketCap":180328052},{"date":"2024-01-19","current":4.967531,"twenty":-20.854674,"median":5.377579,"eighty":23.402535,"marketCap":176868958},{"date":"2024-01-26","current":5.247738,"twenty":-20.846973,"median":5.350905,"eighty":23.390816,"marketCap":186845714},{"date":"2024-02-02","current":4.884539,"twenty":-20.846973,"median":5.317108,"eighty":23.390816,"marketCap":173914025},{"date":"2024-02-09","current":4.890149,"twenty":-20.846973,"median":5.24889,"eighty":23.390816,"marketCap":174113738},{"date":"2024-02-16","current":5.072191,"twenty":-20.846973,"median":5.225966,"eighty":23.390816,"marketCap":180595344},{"date":"2024-02-23","current":4.996722,"twenty":-20.846973,"median":5.213147,"eighty":23.390816,"marketCap":177908292},{"date":"2024-03-01","current":5.040575,"twenty":-20.839272,"median":5.205228,"eighty":23.379097,"marketCap":179469687},{"date":"2024-03-08","current":5.277689,"twenty":-20.839272,"median":5.194049,"eighty":23.379097,"marketCap":187912116},{"date":"2024-03-15","current":5.01253,"twenty":-20.839272,"median":5.187433,"eighty":23.379097,"marketCap":178471120},{"date":"2024-03-22","current":5.124712,"twenty":-20.839272,"median":5.174582,"eighty":23.379097,"marketCap":182465388},{"date":"2024-03-28","current":5.098197,"twenty":-20.839272,"median":5.16059,"eighty":23.379097,"marketCap":181521288},{"date":"2024-04-05","current":5.099726,"twenty":-20.846973,"median":5.138637,"eighty":23.390816,"marketCap":181575755},{"date":"2024-04-12","current":5.134401,"twenty":-20.846973,"median":5.123593,"eighty":23.390816,"marketCap":182810347},{"date":"2024-04-19","current":6.356284,"twenty":-20.846973,"median":5.123593,"eighty":23.390816,"marketCap":178630646},{"date":"2024-04-26","current":6.527645,"twenty":-20.839272,"median":5.124712,"eighty":23.379097,"marketCap":183446405},{"date":"2024-05-03","current":6.61237,"twenty":-20.839272,"median":5.124712,"eighty":23.379097,"marketCap":185827431},{"date":"2024-05-10","current":6.623836,"twenty":-20.839272,"median":5.124712,"eighty":23.379097,"marketCap":186149675},{"date":"2024-05-17","current":6.606,"twenty":-20.839272,"median":5.124712,"eighty":23.379097,"marketCap":185648406},{"date":"2024-05-24","current":4.961728,"twenty":-20.839272,"median":5.122163,"eighty":23.17243,"marketCap":188605205},{"date":"2024-05-31","current":5.141096,"twenty":-20.839272,"median":5.122163,"eighty":23.068552,"marketCap":195423335},{"date":"2024-06-07","current":4.971593,"twenty":-20.839272,"median":5.117574,"eighty":22.969068,"marketCap":188980202},{"date":"2024-06-14","current":5.132174,"twenty":-20.846973,"median":5.115555,"eighty":22.752921,"marketCap":195084214},{"date":"2024-06-21","current":5.070663,"twenty":-20.854674,"median":5.110435,"eighty":22.416888,"marketCap":192746059},{"date":"2024-06-28","current":5.24111,"twenty":-20.862375,"median":5.103551,"eighty":22.296864,"marketCap":199225068},{"date":"2024-07-05","current":5.057516,"twenty":-20.862375,"median":5.100101,"eighty":22.152085,"marketCap":192246301},{"date":"2024-07-12","current":5.410617,"twenty":-20.862375,"median":5.079287,"eighty":21.93919,"marketCap":205668380},{"date":"2024-07-15","current":5.517205,"twenty":-20.862375,"median":5.079287,"eighty":21.914299,"marketCap":209719992},{"date":"2024-08-02","current":5.423295,"twenty":-20.995165,"median":5.062638,"eighty":21.57468,"marketCap":206150290},{"date":"2024-08-09","current":5.165043,"twenty":-20.995165,"median":5.055638,"eighty":21.338218,"marketCap":196333610},{"date":"2024-08-16","current":4.721849,"twenty":-20.995165,"median":5.040935,"eighty":20.937426,"marketCap":225014984},{"date":"2024-08-23","current":4.700896,"twenty":-20.995165,"median":5.029838,"eighty":20.937426,"marketCap":224016475},{"date":"2024-08-30","current":4.908223,"twenty":-20.995165,"median":5.014573,"eighty":20.937426,"marketCap":233896463},{"date":"2024-09-06","current":4.784341,"twenty":-20.995165,"median":5.003048,"eighty":20.937426,"marketCap":227992995},{"date":"2024-09-13","current":4.927338,"twenty":-20.995165,"median":4.99495,"eighty":20.937426,"marketCap":234807384},{"date":"2024-09-20","current":5.418455,"twenty":-20.995165,"median":4.989431,"eighty":20.937426,"marketCap":258211045},{"date":"2024-09-27","current":5.094965,"twenty":-20.995165,"median":4.989431,"eighty":20.937426,"marketCap":242795460},{"date":"2024-10-04","current":5.5802,"twenty":-20.995165,"median":4.989431,"eighty":20.937426,"marketCap":265918837},{"date":"2024-10-11","current":6.058082,"twenty":-20.995165,"median":4.989431,"eighty":20.937426,"marketCap":288691860},{"date":"2024-10-18","current":6.101827,"twenty":-20.995165,"median":4.989431,"eighty":20.937426,"marketCap":290776468},{"date":"2024-10-25","current":6.252912,"twenty":-20.995165,"median":4.989431,"eighty":20.417989,"marketCap":297976247},{"date":"2024-10-31","current":5.899278,"twenty":-20.995165,"median":4.989431,"eighty":13.32705,"marketCap":281124210},{"date":"2024-11-08","current":6.628601,"twenty":-21.001092,"median":4.988708,"eighty":12.500087,"marketCap":315879346},{"date":"2024-11-15","current":5.432783,"twenty":-21.001092,"median":4.988708,"eighty":12.118114,"marketCap":320588550},{"date":"2024-11-22","current":5.995679,"twenty":-21.001092,"median":4.988708,"eighty":11.830861,"marketCap":353805000},{"date":"2024-11-29","current":5.851608,"twenty":-21.001092,"median":4.988708,"eighty":11.588645,"marketCap":345303375},{"date":"2024-12-06","current":6.289642,"twenty":-21.001092,"median":4.988708,"eighty":11.384709,"marketCap":371151750},{"date":"2024-12-13","current":5.617311,"twenty":-21.001092,"median":4.988708,"eighty":11.256906,"marketCap":331477500},{"date":"2024-12-20","current":4.947017,"twenty":-21.001092,"median":4.98241,"eighty":11.158918,"marketCap":291923475},{"date":"2024-12-27","current":6.606889,"twenty":-21.001092,"median":4.98241,"eighty":11.068064,"marketCap":389872500},{"date":"2025-01-03","current":5.992768,"twenty":-21.001092,"median":4.98241,"eighty":11.006777,"marketCap":353633250},{"date":"2025-01-10","current":6.085905,"twenty":-21.007019,"median":4.976835,"eighty":10.888775,"marketCap":359129250},{"date":"2025-01-17","current":6.133638,"twenty":-21.007019,"median":4.976835,"eighty":10.774724,"marketCap":361945950},{"date":"2025-01-24","current":6.403152,"twenty":-21.007019,"median":4.976835,"eighty":10.745756,"marketCap":377850000},{"date":"2025-01-31","current":6.767259,"twenty":-21.007019,"median":4.976835,"eighty":10.701106,"marketCap":399335925},{"date":"2025-02-07","current":6.00994,"twenty":-21.007019,"median":4.976835,"eighty":10.488534,"marketCap":354646575},{"date":"2025-02-14","current":5.6697,"twenty":-21.007019,"median":4.976835,"eighty":10.406978,"marketCap":334569000},{"date":"2025-02-21","current":5.723545,"twenty":-21.007019,"median":4.976835,"eighty":10.306389,"marketCap":337746375},{"date":"2025-02-28","current":5.620512,"twenty":-21.007019,"median":4.976835,"eighty":10.116059,"marketCap":331666425},{"date":"2025-03-07","current":5.332079,"twenty":-21.012946,"median":4.974214,"eighty":9.870636,"marketCap":314646000},{"date":"2025-03-14","current":5.811443,"twenty":-21.012946,"median":4.974214,"eighty":9.634922,"marketCap":342933225},{"date":"2025-03-21","current":6.257626,"twenty":-21.012946,"median":4.974214,"eighty":9.634922,"marketCap":369262500},{"date":"2025-03-28","current":6.507931,"twenty":-21.012946,"median":4.974214,"eighty":6.797727,"marketCap":384033000},{"date":"2025-04-04","current":6.163034,"twenty":-21.012946,"median":4.974214,"eighty":6.717483,"marketCap":363680625}],"updateTime":1744067478472}}}