美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

PrimeEnergy Corporation

188.79

+1.490.80%

盤後：188.790.00000.00%16:42 EDT

成交量：1.66萬

成交額：309.03萬

市值：3.24億

市盈率：8.16

高：194.48

開：179.84

低：179.84

收：187.30

資料載入中...

總覽公司新聞公告

Primeenergy Resources Corporation盤中異動臨近收盤急速跳水5.93%

Primeenergy Resources Corporation盤中異動股價大漲5.04%報193.49美元

Primeenergy Resources Corporation盤中異動下午盤大幅上漲6.03%報219.28美元

Primeenergy Resources Corporation漲2.62% 股價突破200美元大關

Primeenergy Resources Corporation跌0.53% 股價跌破200美元大關

Primeenergy Resources Corporation跌1.46% 股價跌破200美元大關

Primeenergy Resources Corporation跌4.18% 股價跌破200美元大關

Primeenergy Resources Corporation漲2.41% 股價突破200美元大關

Primeenergy Resources Corporation跌1.65% 股價跌破200美元大關

Primeenergy Resources Corporation漲8.77% 股價突破200美元大關

Primeenergy Resources Corporation盤中異動急速拉昇6.43%

Primeenergy Resources Corporation盤中異動快速上漲5.95%報181.03美元

Primeenergy Resources Corporation盤中異動股價大漲5.64%報166.75美元

Primeenergy Resources Corporation盤中異動臨近午盤急速跳水5.32%報158.50美元

Primeenergy Resources Corporation盤中異動大幅拉昇6.18%

Primeenergy Resources Corporation盤中異動快速拉昇5.79%報159.34美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PNRG/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PNRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNRG\",,,,,undefined,":{"symbol":"PNRG","market":"US","secType":"STK","nameCN":"PrimeEnergy Corporation","latestPrice":188.79,"timestamp":1744056000000,"preClose":187.3,"halted":0,"volume":16557,"hourTrading":{"tag":"盘后","latestPrice":188.79,"preClose":188.79,"latestTime":"16:42 EDT","volume":3,"amount":570.03,"timestamp":1744058527072},"delay":0,"floatShares":543739,"shares":1717500,"eps":23.143936,"marketStatus":"未開盤","change":1.49,"latestTime":"04-07 16:00:00 EDT","open":179.84,"high":194.48,"low":179.84,"amount":3090328.094,"amplitude":0.078163,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":23.143936,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744099200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":187.3,"preHourTrading":{"tag":"盘前","latestPrice":172.09,"preClose":187.3,"latestTime":"08:09 EDT","volume":20,"amount":3512.83,"timestamp":1744027767248},"postHourTrading":{"tag":"盘后","latestPrice":188.79,"preClose":188.79,"latestTime":"16:42 EDT","volume":3,"amount":570.03,"timestamp":1744058527072},"volumeRatio":0.689083},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNRG\",,,,,undefined,":{"symbol":"PNRG","floatShares":543739,"roa":"14.68%","roe":"32.80%","lyrEps":15.192617,"volumeRatio":0.689083,"shares":1717500,"dividePrice":0,"high":194.48,"amplitude":0.078163,"preClose":187.3,"low":179.84,"week52Low":98.55,"pbRate":"1.59","psRate":"1.54","week52High":243.4886,"institutionHeld":0.1179,"latestPrice":188.79,"eps":23.143936,"divideRate":0,"volume":16557,"delay":0,"ttmEps":23.143936,"open":179.84,"prevYearClose":219.59,"prevWeekClose":187.3,"prevMonthClose":227.89,"prevQuarterClose":227.89,"fiveDayClose":227.89,"twentyDayClose":183.81,"sixtyDayClose":209.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PNRG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492518051","title":"Primeenergy Resources Corporation盤中異動 臨近收盤急速跳水5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492518051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492518051?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:47","pubTimestamp":1734554828,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时47分，Primeenergy Resources Corporation股票出现异动，股价快速下跌5.93%。截至发稿，该股报174.13美元/股，成交量4294股，换手率0.25%，振幅1.30%。Primeenergy Resources Corporation股票所在的油气勘探开发行业中，整体跌幅为3.86%。Primeenergy Resources Corporation公司简介：PrimeEnergy Resources Corp 是一家独立的石油和天然气公司，从事石油和天然气的收购、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044709984cb93e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044709984cb93e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","PNRG","BK4213"],"gpt_icon":0},{"id":"2490938218","title":"Primeenergy Resources Corporation盤中異動 股價大漲5.04%報193.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490938218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490938218?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 01:25","pubTimestamp":1733937949,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日01时25分，Primeenergy Resources Corporation股票出现异动，股价大幅上涨5.04%。截至发稿，该股报193.49美元/股，成交量4906股，换手率0.29%，振幅4.27%。Primeenergy Resources Corporation股票所在的油气勘探开发行业中，整体跌幅为0.89%。Primeenergy Resources Corporation公司简介：PrimeEnergy Resources Corp 是一家独立的石油和天然气公司，从事石油和天然气的收购、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212012549ab701c5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212012549ab701c5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","PNRG","BK4563"],"gpt_icon":0},{"id":"2489496515","title":"Primeenergy Resources Corporation盤中異動 下午盤大幅上漲6.03%報219.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489496515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489496515?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 02:24","pubTimestamp":1733423045,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日02时24分，Primeenergy Resources Corporation股票出现异动，股价大幅拉升6.03%。Primeenergy Resources Corporation股票所在的油气勘探开发行业中，整体跌幅为0.77%。其相关个股中，Primeenergy Resources Corporation、Eon Resources Inc.、CRT信托涨幅较大，Trio Petroleum Corp.、Indonesia Energy Corporation Limited、Geopark Ltd较为活跃，换手率分别为4.42%、2.24%、1.22%，振幅较大的相关个股有Trio Petroleum Corp.、Pedevco Corp.、Tamboran Resources Corporation，振幅分别为11.42%、8.97%、7.98%。Primeenergy Resources Corporation公司简介：PrimeEnergy Resources Corp 是一家独立的石油和天然气公司，从事石油和天然气的收购、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120602240598e5a7f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120602240598e5a7f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4213","PNRG"],"gpt_icon":0},{"id":"2488594234","title":"Primeenergy Resources Corporation漲2.62% 股價突破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2488594234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488594234?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 23:35","pubTimestamp":1733240143,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日23时35分，Primeenergy Resources Corporation股票出现波动，股价大幅拉升2.62%。Primeenergy Resources Corporation股票所在的油气勘探开发行业中，整体涨幅为1.19%。其相关个股中，Geopark Ltd、Vista Energy S.A.B. De C.V.、Indonesia Energy Corporation Limited涨幅较大，Trio Petroleum Corp.、Geopark Ltd、Indonesia Energy Corporation Limited较为活跃，换手率分别为3.53%、1.89%、1.36%，振幅较大的相关个股有Trio Petroleum Corp.、Indonesia Energy Corporation Limited、Borr Drilling Limited，振幅分别为10.68%、6.73%、5.07%。Primeenergy Resources Corporation公司简介：PrimeEnergy Resources Corp 是一家独立的石油和天然气公司，从事石油和天然气的收购、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203233543971b612f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203233543971b612f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PNRG","BK4213","BK4563"],"gpt_icon":0},{"id":"2488036156","title":"Primeenergy Resources Corporation跌0.53% 股價跌破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2488036156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488036156?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 23:54","pubTimestamp":1733154842,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日23时54分，Primeenergy Resources Corporation股票出现波动，股价大幅下挫0.53%。Primeenergy Resources Corporation股票所在的油气勘探开发行业中，整体跌幅为3.07%。其相关个股中，Tamboran Resources Corporation、Ckx Lands, Inc.、Geopark Ltd涨幅较大，Trio Petroleum Corp.、Eon Resources Inc.、Indonesia Energy Corporation Limited较为活跃，换手率分别为6.10%、1.88%、1.42%，振幅较大的相关个股有Trio Petroleum Corp.、Highpeak Energy Inc C/Wts 21/08/2025、Sable Offshore Corp.，振幅分别为13.04%、10.95%、8.28%。Primeenergy Resources Corporation公司简介：PrimeEnergy Resources Corp 是一家独立的石油和天然气公司，从事石油和天然气的收购、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202235402abf02ad1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202235402abf02ad1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4213","PNRG"],"gpt_icon":0},{"id":"2486058498","title":"Primeenergy Resources Corporation跌1.46% 股價跌破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2486058498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486058498?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 01:44","pubTimestamp":1732556668,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日01时44分，Primeenergy Resources Corporation股票出现波动，股价急速下挫1.46%。Primeenergy Resources Corporation股票所在的油气勘探开发行业中，整体跌幅为5.12%。其相关个股中，Highpeak Energy Inc C/Wts 21/08/2025、Battalion Oil Corporation、Mesa Royalty Trust涨幅较大，Trio Petroleum Corp.、Indonesia Energy Corporation Limited、Borr Drilling Limited较为活跃，换手率分别为15.33%、3.96%、1.64%，振幅较大的相关个股有Tamboran Resources Corporation、Texas Pacific Land Corporation、Trio Petroleum Corp.，振幅分别为14.03%、12.10%、9.70%。Primeenergy Resources Corporation公司简介：PrimeEnergy Resources Corp 是一家独立的石油和天然气公司，从事石油和天然气的收购、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126014428abde50f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126014428abde50f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4213","PNRG"],"gpt_icon":0},{"id":"2485599299","title":"Primeenergy Resources Corporation跌4.18% 股價跌破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2485599299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485599299?lang=zh_tw&edition=fundamental","pubTime":"2024-11-23 00:54","pubTimestamp":1732294447,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日00时54分，Primeenergy Resources Corporation股票出现波动，股价大幅下挫4.18%。Primeenergy Resources Corporation股票所在的油气勘探开发行业中，整体涨幅为5.10%。其相关个股中，Highpeak Energy Inc C/Wts 21/08/2025、Texas Pacific Land Corporation、Prairie Operating Co.涨幅较大，Trio Petroleum Corp.、纳伯斯实业、Indonesia Energy Corporation Limited较为活跃，换手率分别为12.93%、1.31%、1.15%，振幅较大的相关个股有Highpeak Energy Inc C/Wts 21/08/2025、Trio Petroleum Corp.、Greenfire Resources Ltd.，振幅分别为33.19%、12.99%、7.86%。Primeenergy Resources Corporation公司简介：PrimeEnergy Resources Corp 是一家独立的石油和天然气公司，从事石油和天然气的收购、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112300540798e4433b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112300540798e4433b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","PNRG","BK4563"],"gpt_icon":0},{"id":"2485419613","title":"Primeenergy Resources Corporation漲2.41% 股價突破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2485419613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485419613?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 23:56","pubTimestamp":1732204561,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日23时56分，Primeenergy Resources Corporation股票出现异动，股价急速上涨2.41%。Primeenergy Resources Corporation股票所在的油气勘探开发行业中，整体涨幅为0.95%。其相关个股中，Highpeak Energy Inc C/Wts 21/08/2025、朱砂能源、美国能源涨幅较大，Trio Petroleum Corp.、Indonesia Energy Corporation Limited、Mesa Royalty Trust较为活跃，换手率分别为3.00%、1.51%、1.50%，振幅较大的相关个股有Trio Petroleum Corp.、美国能源、Indonesia Energy Corporation Limited，振幅分别为7.13%、6.86%、6.33%。Primeenergy Resources Corporation公司简介：PrimeEnergy Resources Corp 是一家独立的石油和天然气公司，从事石油和天然气的收购、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112123560195be4f30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112123560195be4f30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4563","PNRG"],"gpt_icon":0},{"id":"2484676788","title":"Primeenergy Resources Corporation跌1.65% 股價跌破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2484676788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484676788?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 22:32","pubTimestamp":1731940338,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时32分，Primeenergy Resources Corporation股票出现异动，股价快速下挫1.65%。Primeenergy Resources Corporation股票所在的油气勘探开发行业中，整体涨幅为0.43%。其相关个股中，Indonesia Energy Corporation Limited、Sable Offshore Corp.、Diversified Energy Company Plc涨幅较大，Trio Petroleum Corp.、Indonesia Energy Corporation Limited、Eon Resources Inc.较为活跃，换手率分别为0.77%、0.45%、0.27%，振幅较大的相关个股有Sable Offshore Corp.、Battalion Oil Corporation、Mesa Royalty Trust，振幅分别为4.46%、3.49%、2.40%。Primeenergy Resources Corporation公司简介：PrimeEnergy Resources Corp 是一家独立的石油和天然气公司，从事石油和天然气的收购、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822321895be4867&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822321895be4867&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PNRG","BK4213","BK4563"],"gpt_icon":0},{"id":"2483377574","title":"Primeenergy Resources Corporation漲8.77% 股價突破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2483377574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483377574?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 22:42","pubTimestamp":1731681759,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时42分，Primeenergy Resources Corporation股票出现波动，股价快速拉升8.77%。Primeenergy Resources Corporation股票所在的油气勘探开发行业中，整体跌幅为0.10%。其相关个股中，Highpeak Energy Inc C/Wts 21/08/2025、Primeenergy Resources Corporation、赫尔默里奇和佩恩材料涨幅较大，Trio Petroleum Corp.、Eon Resources Inc.、Sable Offshore Corp.较为活跃，换手率分别为5.09%、0.64%、0.33%，振幅较大的相关个股有Trio Petroleum Corp.、Mexco Energy Corporation、Sable Offshore Corp.，振幅分别为18.69%、7.20%、6.00%。Primeenergy Resources Corporation公司简介：PrimeEnergy Resources Corp 是一家独立的石油和天然气公司，从事石油和天然气的收购、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115224239abc4eddd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115224239abc4eddd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","PNRG","BK4213"],"gpt_icon":0},{"id":"2483337622","title":"Primeenergy Resources Corporation盤中異動 急速拉昇6.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483337622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483337622?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 05:01","pubTimestamp":1731618073,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日05时01分，Primeenergy Resources Corporation股票出现波动，股价大幅拉升6.43%。Primeenergy Resources Corporation股票所在的油气勘探开发行业中，整体涨幅为0.22%。Primeenergy Resources Corporation公司简介：PrimeEnergy Resources Corp 是一家独立的石油和天然气公司，从事石油和天然气的收购、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115050113abc21a34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115050113abc21a34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4213","PNRG"],"gpt_icon":0},{"id":"2481935768","title":"Primeenergy Resources Corporation盤中異動 快速上漲5.95%報181.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481935768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481935768?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 01:20","pubTimestamp":1730913654,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日01时20分，Primeenergy Resources Corporation股票出现异动，股价快速上涨5.95%。截至发稿，该股报181.03美元/股，成交量7959股，换手率0.45%，振幅3.00%。Primeenergy Resources Corporation股票所在的油气勘探开发行业中，整体涨幅为4.98%。Primeenergy Resources Corporation公司简介：PrimeEnergy Resources Corp 是一家独立的石油和天然气公司，从事石油和天然气的收购、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107012054a21d83d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107012054a21d83d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","PNRG","BK4213"],"gpt_icon":0},{"id":"2476920062","title":"Primeenergy Resources Corporation盤中異動 股價大漲5.64%報166.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476920062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476920062?lang=zh_tw&edition=fundamental","pubTime":"2024-10-17 04:01","pubTimestamp":1729108906,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日04时01分，Primeenergy Resources Corporation股票出现异动，股价急速拉升5.64%。截至发稿，该股报166.75美元/股，成交量1.035万股，换手率0.59%，振幅3.91%。Primeenergy Resources Corporation股票所在的油气勘探开发行业中，整体涨幅为0.51%。Primeenergy Resources Corporation公司简介：PrimeEnergy Resources Corp 是一家独立的石油和天然气公司，从事石油和天然气的收购、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017040146971a0b1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017040146971a0b1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PNRG","BK4213","BK4563"],"gpt_icon":0},{"id":"2475390956","title":"Primeenergy Resources Corporation盤中異動 臨近午盤急速跳水5.32%報158.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475390956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475390956?lang=zh_tw&edition=fundamental","pubTime":"2024-10-15 23:40","pubTimestamp":1729006818,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日23时40分，Primeenergy Resources Corporation股票出现波动，股价快速下跌5.32%。Primeenergy Resources Corporation股票所在的油气勘探开发行业中，整体跌幅为2.64%。其相关个股中，潘汉德尔油气、Mesa Royalty Trust、Empire Petroleum Corporation涨幅较大，Indonesia Energy Corporation Limited、Eon Resources Inc.、Trio Petroleum Corp.较为活跃，换手率分别为12.21%、6.42%、4.19%，振幅较大的相关个股有Eon Resources Inc.、Barnwell工业、Indonesia Energy Corporation Limited，振幅分别为12.77%、8.80%、6.67%。Primeenergy Resources Corporation公司简介：PrimeEnergy Resources Corp 是一家独立的石油和天然气公司，从事石油和天然气的收购、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015234019971a06b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015234019971a06b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","PNRG","BK4213"],"gpt_icon":0},{"id":"2474409178","title":"Primeenergy Resources Corporation盤中異動 大幅拉昇6.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474409178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474409178?lang=zh_tw&edition=fundamental","pubTime":"2024-10-11 21:34","pubTimestamp":1728653681,"startTime":"0","endTime":"0","summary":"北京时间2024年10月11日21时34分，Primeenergy Resources Corporation股票出现异动，股价快速拉升6.18%。Primeenergy Resources Corporation股票所在的油气勘探开发行业中，整体涨幅为0.05%。其相关个股中，美国能源、CRT信托、Riley Exploration Permian, Inc.涨幅较大，Indonesia Energy Corporation Limited、Eon Resources Inc.、休斯敦能源较为活跃，换手率分别为1.47%、1.36%、0.53%，振幅较大的相关个股有Sable Offshore Corp.、多尔切斯特、Indonesia Energy Corporation Limited，振幅分别为2.86%、2.52%、2.19%。Primeenergy Resources Corporation公司简介：PrimeEnergy Resources Corp 是一家独立的石油和天然气公司，从事石油和天然气的收购、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011213441a1e0026e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011213441a1e0026e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","PNRG","BK4213"],"gpt_icon":0},{"id":"2474095342","title":"Primeenergy Resources Corporation盤中異動 快速拉昇5.79%報159.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474095342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474095342?lang=zh_tw&edition=fundamental","pubTime":"2024-10-10 04:01","pubTimestamp":1728504076,"startTime":"0","endTime":"0","summary":"北京时间2024年10月10日04时01分，Primeenergy Resources Corporation股票出现波动，股价大幅拉升5.79%。Primeenergy Resources Corporation股票所在的油气勘探开发行业中，整体涨幅为0.26%。其相关个股中，Geopark Ltd、Vista Energy S.A.B. De C.V.、Primeenergy Resources Corporation涨幅较大，Indonesia Energy Corporation Limited、Eon Resources Inc.、休斯敦能源较为活跃，换手率分别为23.50%、19.22%、11.85%，振幅较大的相关个股有Eon Resources Inc.、美国能源、Trio Petroleum Corp.，振幅分别为24.81%、12.80%、10.55%。Primeenergy Resources Corporation公司简介：PrimeEnergy Resources Corp 是一家独立的石油和天然气公司，从事石油和天然气的收购、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010040116a1df765d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010040116a1df765d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","PNRG","BK4563"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":36}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PNRG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"PNRG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"","actualEps":8.8},{"market":"US","date":"2024-08-14","symbol":"PNRG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"","actualEps":7.77},{"market":"US","date":"2024-05-17","symbol":"PNRG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715918400000,"reportTimeType":"post","actualEps":4.41},{"market":"US","date":"2024-04-15","symbol":"PNRG","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1713153600000,"reportTimeType":"pre","actualEps":2.28},{"market":"US","date":"2023-11-17","symbol":"PNRG","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1700197200000,"reportTimeType":"post","actualEps":4.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PNRG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PNRG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PNRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PNRG","date":"2025-04-04","current":6.163034,"percent":0.740831,"low":-76.801501,"twenty":-21.012946,"median":4.974214,"eighty":6.717483,"high":541.167878,"avg":21.053237,"sd":106.970355,"marketCap":363680625},"quantilePoints":[{"date":"2020-04-09","current":12.206768,"twenty":4.901877,"median":7.009067,"eighty":16.073409,"marketCap":154574305},{"date":"2020-04-17","current":10.306389,"twenty":4.882204,"median":7.009067,"eighty":16.086287,"marketCap":130509805},{"date":"2020-04-24","current":10.705469,"twenty":4.882204,"median":7.009067,"eighty":16.086287,"marketCap":135563350},{"date":"2020-05-01","current":9.522483,"twenty":4.882204,"median":7.009067,"eighty":16.086287,"marketCap":120583198},{"date":"2020-05-08","current":34.880886,"twenty":4.882204,"median":7.009067,"eighty":16.151279,"marketCap":121245961},{"date":"2020-05-15","current":28.51283,"twenty":4.882204,"median":7.009067,"eighty":16.234424,"marketCap":99110596},{"date":"2020-05-22","current":53.072875,"twenty":4.882204,"median":7.009067,"eighty":16.234424,"marketCap":184481314},{"date":"2020-05-29","current":43.57816,"twenty":4.882204,"median":7.009067,"eighty":16.318602,"marketCap":151477684},{"date":"2020-06-05","current":48.483285,"twenty":4.882204,"median":7.009067,"eighty":16.486298,"marketCap":168527898},{"date":"2020-06-12","current":53.296618,"twenty":4.882204,"median":7.009067,"eighty":16.618653,"marketCap":185259043},{"date":"2020-06-19","current":48.184961,"twenty":4.882204,"median":7.009067,"eighty":16.730679,"marketCap":167490926},{"date":"2020-06-26","current":43.079042,"twenty":4.882204,"median":7.009067,"eighty":16.832693,"marketCap":149742750},{"date":"2020-07-02","current":23.650989,"twenty":4.882204,"median":7.009067,"eighty":16.986018,"marketCap":150041877},{"date":"2020-07-10","current":22.475355,"twenty":4.882204,"median":7.009067,"eighty":16.986018,"marketCap":142583655},{"date":"2020-07-17","current":23.886745,"twenty":4.882204,"median":7.009067,"eighty":17.275783,"marketCap":151537510},{"date":"2020-07-24","current":23.072603,"twenty":4.882204,"median":7.009067,"eighty":17.737612,"marketCap":146372591},{"date":"2020-07-31","current":22.39677,"twenty":4.882204,"median":7.009067,"eighty":17.737612,"marketCap":142085111},{"date":"2020-08-07","current":23.509536,"twenty":4.882204,"median":7.009067,"eighty":17.737612,"marketCap":149144497},{"date":"2020-08-14","current":23.606982,"twenty":4.882204,"median":7.009067,"eighty":18.3624,"marketCap":149762692},{"date":"2020-08-21","current":-24.852829,"twenty":4.732787,"median":7.009067,"eighty":19.170448,"marketCap":141586567},{"date":"2020-08-28","current":-24.852829,"twenty":4.731037,"median":6.981981,"eighty":19.170448,"marketCap":141586567},{"date":"2020-09-04","current":-23.799209,"twenty":4.544782,"median":6.971804,"eighty":19.170448,"marketCap":135584094},{"date":"2020-09-11","current":-22.75259,"twenty":4.157991,"median":6.971804,"eighty":19.170448,"marketCap":129621505},{"date":"2020-09-18","current":-24.810824,"twenty":4.157991,"median":6.971804,"eighty":19.170448,"marketCap":141347265},{"date":"2020-09-25","current":-24.341771,"twenty":3.817751,"median":6.950168,"eighty":19.170448,"marketCap":138675068},{"date":"2020-10-02","current":-23.610187,"twenty":3.481951,"median":6.947764,"eighty":19.170448,"marketCap":134507238},{"date":"2020-10-09","current":-24.506289,"twenty":3.458,"median":6.89383,"eighty":19.170448,"marketCap":139612331},{"date":"2020-10-16","current":-20.82387,"twenty":3.346613,"median":6.828403,"eighty":19.170448,"marketCap":118633589},{"date":"2020-10-23","current":-20.862375,"twenty":3.318898,"median":6.747053,"eighty":19.170448,"marketCap":118852949},{"date":"2020-10-30","current":-18.027052,"twenty":3.273687,"median":6.729179,"eighty":19.170448,"marketCap":102700115},{"date":"2020-11-06","current":-16.798412,"twenty":3.178044,"median":6.682368,"eighty":19.170448,"marketCap":95700554},{"date":"2020-11-13","current":-19.042167,"twenty":2.715608,"median":6.659631,"eighty":19.170448,"marketCap":108483228},{"date":"2020-11-20","current":-22.75259,"twenty":2.630812,"median":6.659631,"eighty":19.170448,"marketCap":129621505},{"date":"2020-11-27","current":-76.801501,"twenty":2.545167,"median":6.634914,"eighty":19.170448,"marketCap":131176963},{"date":"2020-12-04","current":-63.047751,"twenty":-6.728251,"median":6.618925,"eighty":19.170448,"marketCap":107685558},{"date":"2020-12-11","current":-65.382852,"twenty":-6.782699,"median":6.599255,"eighty":19.170448,"marketCap":111673912},{"date":"2020-12-18","current":-58.611057,"twenty":-6.790477,"median":6.599255,"eighty":19.170448,"marketCap":100107685},{"date":"2020-12-24","current":-53.06519,"twenty":-6.852704,"median":6.599255,"eighty":19.170448,"marketCap":90635344},{"date":"2020-12-31","current":-50.403174,"twenty":-7.000492,"median":6.530437,"eighty":19.170448,"marketCap":86088621},{"date":"2021-01-08","current":-46.702037,"twenty":-7.086053,"median":6.522789,"eighty":19.170448,"marketCap":79767080},{"date":"2021-01-15","current":-45.616215,"twenty":-7.143583,"median":6.522789,"eighty":19.170448,"marketCap":77912495},{"date":"2021-01-22","current":-45.522811,"twenty":-7.210507,"median":6.522789,"eighty":19.170448,"marketCap":77752961},{"date":"2021-01-29","current":-41.774972,"twenty":-7.286454,"median":6.522789,"eighty":19.170448,"marketCap":71351653},{"date":"2021-02-05","current":-44.051697,"twenty":-7.296068,"median":6.522789,"eighty":19.170448,"marketCap":75240298},{"date":"2021-02-12","current":-54.886569,"twenty":-7.311625,"median":6.522789,"eighty":19.170448,"marketCap":93746260},{"date":"2021-02-19","current":-52.528117,"twenty":-7.319403,"median":6.522789,"eighty":19.170448,"marketCap":89718023},{"date":"2021-02-26","current":-54.641383,"twenty":-7.389408,"median":6.522789,"eighty":19.170448,"marketCap":93327483},{"date":"2021-03-05","current":-60.39741,"twenty":-7.389408,"median":6.522789,"eighty":19.172162,"marketCap":103158776},{"date":"2021-03-12","current":-66.188463,"twenty":-7.468747,"median":6.522789,"eighty":19.172162,"marketCap":113049894},{"date":"2021-03-19","current":-66.550403,"twenty":-7.490526,"median":6.522789,"eighty":19.172162,"marketCap":113668089},{"date":"2021-03-26","current":-62.860942,"twenty":-7.700541,"median":6.522789,"eighty":19.170448,"marketCap":107366489},{"date":"2021-04-01","current":-59.755256,"twenty":-8.089831,"median":6.522789,"eighty":19.170448,"marketCap":102061978},{"date":"2021-04-09","current":-55.867312,"twenty":-9.634326,"median":6.522789,"eighty":19.172162,"marketCap":95421369},{"date":"2021-04-16","current":-51.150406,"twenty":-9.713754,"median":6.522789,"eighty":19.172162,"marketCap":87364894},{"date":"2021-04-23","current":-55.937365,"twenty":-9.947743,"median":6.522789,"eighty":19.172162,"marketCap":95541020},{"date":"2021-04-30","current":-36.396313,"twenty":-10.089424,"median":6.522789,"eighty":19.170448,"marketCap":84293861},{"date":"2021-05-07","current":-34.458965,"twenty":-10.089424,"median":6.522789,"eighty":19.170448,"marketCap":79806963},{"date":"2021-05-14","current":-38.462818,"twenty":-10.196758,"median":6.522789,"eighty":19.170448,"marketCap":89079886},{"date":"2021-05-21","current":-22.788221,"twenty":-10.282626,"median":6.522789,"eighty":19.170448,"marketCap":82060383},{"date":"2021-05-28","current":-23.2534,"twenty":-10.304093,"median":6.522789,"eighty":19.170448,"marketCap":83735492},{"date":"2021-06-04","current":-26.880686,"twenty":-10.368536,"median":6.522789,"eighty":19.170448,"marketCap":96797351},{"date":"2021-06-11","current":-25.966942,"twenty":-10.73343,"median":6.522789,"eighty":19.170448,"marketCap":93506959},{"date":"2021-06-18","current":-25.678974,"twenty":-10.73343,"median":6.522789,"eighty":19.170448,"marketCap":92469987},{"date":"2021-06-25","current":-25.418696,"twenty":-10.808564,"median":6.522789,"eighty":19.170448,"marketCap":91532724},{"date":"2021-07-02","current":-26.548416,"twenty":-10.948098,"median":6.522789,"eighty":19.170448,"marketCap":95600845},{"date":"2021-07-09","current":-28.326063,"twenty":-16.798412,"median":6.522789,"eighty":19.170448,"marketCap":102002153},{"date":"2021-07-16","current":-28.353752,"twenty":-18.027052,"median":6.522789,"eighty":19.170448,"marketCap":102101862},{"date":"2021-07-23","current":-29.267496,"twenty":-19.427211,"median":6.522789,"eighty":19.170448,"marketCap":105392254},{"date":"2021-07-30","current":-30.362383,"twenty":-21.541452,"median":6.522789,"eighty":19.170448,"marketCap":109334941},{"date":"2021-08-06","current":-27.793323,"twenty":-21.87749,"median":6.522789,"eighty":19.170448,"marketCap":100083755},{"date":"2021-08-13","current":-27.761203,"twenty":-22.652181,"median":6.522789,"eighty":19.1391,"marketCap":99968093},{"date":"2021-08-20","current":-27.837293,"twenty":-22.714038,"median":6.477632,"eighty":19.1391,"marketCap":100242092},{"date":"2021-08-27","current":387.798924,"twenty":-22.714038,"median":6.477632,"eighty":19.318732,"marketCap":101603318},{"date":"2021-09-03","current":391.909057,"twenty":-22.714038,"median":6.477632,"eighty":19.320132,"marketCap":102680173},{"date":"2021-09-10","current":475.786275,"twenty":-22.714038,"median":6.477632,"eighty":19.457605,"marketCap":124656004},{"date":"2021-09-17","current":390.234557,"twenty":-22.714038,"median":6.477632,"eighty":19.598998,"marketCap":102241454},{"date":"2021-09-24","current":413.753668,"twenty":-22.714038,"median":6.477632,"eighty":20.328623,"marketCap":108403461},{"date":"2021-10-01","current":452.114935,"twenty":-22.714038,"median":6.477632,"eighty":20.899102,"marketCap":118454113},{"date":"2021-10-08","current":488.649477,"twenty":-22.714038,"median":6.477632,"eighty":21.439805,"marketCap":128026163},{"date":"2021-10-15","current":492.455156,"twenty":-22.714038,"median":6.477632,"eighty":21.650181,"marketCap":129023251},{"date":"2021-10-22","current":483.674691,"twenty":-22.714038,"median":6.477632,"eighty":21.851555,"marketCap":126722769},{"date":"2021-10-29","current":524.270653,"twenty":-22.714038,"median":6.484246,"eighty":21.918171,"marketCap":137358911},{"date":"2021-11-05","current":532.034244,"twenty":-22.714038,"median":6.522789,"eighty":22.136249,"marketCap":139392972},{"date":"2021-11-12","current":521.378336,"twenty":-22.714038,"median":6.618925,"eighty":22.301921,"marketCap":136601124},{"date":"2021-11-19","current":-18.252566,"twenty":-22.714038,"median":6.602937,"eighty":22.411859,"marketCap":135105491},{"date":"2021-11-26","current":-18.037037,"twenty":-22.714038,"median":6.522789,"eighty":22.411859,"marketCap":133510150},{"date":"2021-12-03","current":-16.353221,"twenty":-22.714038,"median":6.484246,"eighty":22.411859,"marketCap":121046543},{"date":"2021-12-10","current":-17.511687,"twenty":-22.714038,"median":6.477176,"eighty":22.411859,"marketCap":129621505},{"date":"2021-12-17","current":-17.727215,"twenty":-22.714038,"median":6.445246,"eighty":22.411859,"marketCap":131216846},{"date":"2021-12-23","current":-17.942744,"twenty":-22.714038,"median":6.40035,"eighty":22.411859,"marketCap":132812188},{"date":"2021-12-31","current":-18.88568,"twenty":-22.714038,"median":6.385948,"eighty":22.411859,"marketCap":139791807},{"date":"2022-01-07","current":-20.073781,"twenty":-22.714038,"median":6.385948,"eighty":22.406829,"marketCap":148586128},{"date":"2022-01-14","current":-19.930994,"twenty":-22.714038,"median":6.263994,"eighty":22.406829,"marketCap":147529214},{"date":"2022-01-21","current":-20.60452,"twenty":-22.714038,"median":6.258557,"eighty":22.406829,"marketCap":152514656},{"date":"2022-01-28","current":-20.475203,"twenty":-22.714038,"median":6.252156,"eighty":22.4018,"marketCap":151557452},{"date":"2022-02-04","current":-19.160479,"twenty":-22.714038,"median":6.243312,"eighty":22.4018,"marketCap":141825868},{"date":"2022-02-11","current":-19.001527,"twenty":-22.714038,"median":6.237417,"eighty":22.4018,"marketCap":140649303},{"date":"2022-02-18","current":-20.073781,"twenty":-22.714038,"median":6.237417,"eighty":22.4018,"marketCap":148586128},{"date":"2022-02-25","current":-19.608536,"twenty":-22.714038,"median":6.222735,"eighty":22.4018,"marketCap":145142384},{"date":"2022-03-04","current":-21.0248,"twenty":-22.714038,"median":6.203492,"eighty":22.4018,"marketCap":155625573},{"date":"2022-03-11","current":-22.341491,"twenty":-22.714038,"median":6.184358,"eighty":22.4018,"marketCap":165371714},{"date":"2022-03-18","current":-19.815147,"twenty":-22.714038,"median":6.148985,"eighty":22.4018,"marketCap":146671718},{"date":"2022-03-25","current":-19.117374,"twenty":-22.714038,"median":6.112264,"eighty":22.4018,"marketCap":141506799},{"date":"2022-04-01","current":-18.718646,"twenty":-22.714038,"median":6.045356,"eighty":22.4018,"marketCap":138555417},{"date":"2022-04-08","current":-19.613089,"twenty":-22.714038,"median":6.013389,"eighty":22.4018,"marketCap":145176085},{"date":"2022-04-14","current":-19.936382,"twenty":-22.714038,"median":6.013389,"eighty":22.4018,"marketCap":147569098},{"date":"2022-04-22","current":75.090554,"twenty":-22.714038,"median":6.013389,"eighty":22.430808,"marketCap":157539983},{"date":"2022-04-29","current":73.580731,"twenty":-22.714038,"median":6.013389,"eighty":22.846277,"marketCap":154372374},{"date":"2022-05-06","current":74.476907,"twenty":-22.714038,"median":6.072343,"eighty":22.984725,"marketCap":156252550},{"date":"2022-05-13","current":72.637482,"twenty":-22.714038,"median":6.131298,"eighty":23.072603,"marketCap":152393438},{"date":"2022-05-20","current":10.707116,"twenty":-22.714038,"median":6.148985,"eighty":23.285028,"marketCap":157341073},{"date":"2022-05-27","current":11.260658,"twenty":-22.714038,"median":6.18775,"eighty":23.285028,"marketCap":165475375},{"date":"2022-06-03","current":11.827152,"twenty":-22.714038,"median":6.203492,"eighty":23.285028,"marketCap":173800000},{"date":"2022-06-10","current":13.103947,"twenty":-22.714038,"median":6.237417,"eighty":23.285028,"marketCap":192562500},{"date":"2022-06-17","current":10.758676,"twenty":-22.714038,"median":6.237417,"eighty":23.285028,"marketCap":158098750},{"date":"2022-06-24","current":9.924056,"twenty":-22.714038,"median":6.237417,"eighty":23.288829,"marketCap":145834000},{"date":"2022-07-01","current":10.966996,"twenty":-22.714038,"median":6.249124,"eighty":23.288829,"marketCap":161160000},{"date":"2022-07-08","current":10.551701,"twenty":-22.714038,"median":6.252156,"eighty":23.288829,"marketCap":155057250},{"date":"2022-07-15","current":10.237207,"twenty":-22.714038,"median":6.258557,"eighty":23.288829,"marketCap":150435750},{"date":"2022-07-22","current":11.290898,"twenty":-22.714038,"median":6.263994,"eighty":23.288829,"marketCap":165919750},{"date":"2022-07-29","current":11.156499,"twenty":-22.714038,"median":6.385948,"eighty":23.288829,"marketCap":163944750},{"date":"2022-08-05","current":10.761364,"twenty":-22.714038,"median":6.390509,"eighty":23.288829,"marketCap":158138250},{"date":"2022-08-12","current":11.020755,"twenty":-22.714038,"median":6.413316,"eighty":23.288829,"marketCap":161950000},{"date":"2022-08-19","current":5.758102,"twenty":-22.714038,"median":6.477176,"eighty":23.288829,"marketCap":161693250},{"date":"2022-08-26","current":6.132517,"twenty":-22.714038,"median":6.477176,"eighty":23.288829,"marketCap":172207200},{"date":"2022-09-02","current":6.411048,"twenty":-22.714038,"median":6.477176,"eighty":23.288829,"marketCap":180028640},{"date":"2022-09-09","current":6.204907,"twenty":-22.714038,"median":6.477176,"eighty":23.288829,"marketCap":174240000},{"date":"2022-09-16","current":6.075294,"twenty":-22.714038,"median":6.477176,"eighty":23.288829,"marketCap":170600320},{"date":"2022-09-23","current":5.818824,"twenty":-22.714038,"median":6.477176,"eighty":23.288829,"marketCap":163398400},{"date":"2022-09-30","current":5.501684,"twenty":-22.714038,"median":6.477176,"eighty":23.288829,"marketCap":154492800},{"date":"2022-10-07","current":5.927755,"twenty":-22.714038,"median":6.477176,"eighty":23.288829,"marketCap":166457280},{"date":"2022-10-14","current":5.44653,"twenty":-22.714038,"median":6.477176,"eighty":23.288829,"marketCap":152944000},{"date":"2022-10-21","current":5.343115,"twenty":-22.714038,"median":6.477176,"eighty":23.288829,"marketCap":150040000},{"date":"2022-10-28","current":5.15352,"twenty":-22.714038,"median":6.477176,"eighty":23.288829,"marketCap":144716000},{"date":"2022-11-04","current":5.205228,"twenty":-22.714038,"median":6.477176,"eighty":23.288829,"marketCap":146168000},{"date":"2022-11-11","current":5.680937,"twenty":-22.714038,"median":6.477176,"eighty":23.288829,"marketCap":159526400},{"date":"2022-11-18","current":5.343115,"twenty":-22.714038,"median":6.477176,"eighty":23.288829,"marketCap":150040000},{"date":"2022-11-25","current":3.586612,"twenty":-22.714038,"median":6.477176,"eighty":23.288829,"marketCap":152065190},{"date":"2022-12-02","current":3.578006,"twenty":-22.115517,"median":6.477176,"eighty":23.288829,"marketCap":151700295},{"date":"2022-12-09","current":3.542221,"twenty":-21.843186,"median":6.477176,"eighty":23.288829,"marketCap":150183100},{"date":"2022-12-16","current":3.850694,"twenty":-21.331659,"median":6.477176,"eighty":23.288829,"marketCap":163261705},{"date":"2022-12-23","current":3.872889,"twenty":-20.912258,"median":6.477176,"eighty":23.288829,"marketCap":164202750},{"date":"2022-12-30","current":3.934946,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":166833835},{"date":"2023-01-06","current":4.054081,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":171884942},{"date":"2023-01-13","current":4.135611,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":175341650},{"date":"2023-01-20","current":4.166866,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":176666795},{"date":"2023-01-27","current":4.165054,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":176589975},{"date":"2023-02-03","current":4.135611,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":175341650},{"date":"2023-02-10","current":4.076725,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":172845000},{"date":"2023-02-17","current":3.988849,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":169119230},{"date":"2023-02-24","current":4.155995,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":176205875},{"date":"2023-03-03","current":4.122022,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":174765500},{"date":"2023-03-10","current":4.031428,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":170924500},{"date":"2023-03-17","current":3.757382,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":159305475},{"date":"2023-03-24","current":3.759647,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":159401500},{"date":"2023-03-31","current":3.838916,"twenty":-20.637927,"median":6.477176,"eighty":23.285028,"marketCap":162762375},{"date":"2023-04-06","current":3.951706,"twenty":-20.637927,"median":6.477176,"eighty":23.285028,"marketCap":167544420},{"date":"2023-04-14","current":4.302757,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":182428295},{"date":"2023-04-21","current":3.342113,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":162640575},{"date":"2023-04-28","current":3.187844,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":155133225},{"date":"2023-05-05","current":3.318704,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":161501400},{"date":"2023-05-12","current":3.098045,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":150763275},{"date":"2023-05-19","current":3.223533,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":156870000},{"date":"2023-05-26","current":4.222645,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":164396025},{"date":"2023-06-02","current":4.353894,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":169505800},{"date":"2023-06-09","current":4.426142,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":172318560},{"date":"2023-06-16","current":4.429945,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":172466600},{"date":"2023-06-22","current":4.620071,"twenty":-20.70474,"median":6.477176,"eighty":23.292629,"marketCap":179868600},{"date":"2023-06-30","current":4.415685,"twenty":-20.782017,"median":6.477176,"eighty":23.311317,"marketCap":171911450},{"date":"2023-07-07","current":4.368153,"twenty":-20.79248,"median":6.409557,"eighty":23.322402,"marketCap":170060950},{"date":"2023-07-14","current":4.340585,"twenty":-20.79248,"median":6.40035,"eighty":23.322402,"marketCap":168987660},{"date":"2023-07-21","current":4.375283,"twenty":-20.802944,"median":6.386156,"eighty":23.333488,"marketCap":170338525},{"date":"2023-07-28","current":4.55115,"twenty":-20.802944,"median":6.263994,"eighty":23.333488,"marketCap":177185375},{"date":"2023-08-04","current":4.559706,"twenty":-20.802944,"median":6.209733,"eighty":23.333488,"marketCap":177518465},{"date":"2023-08-11","current":4.469396,"twenty":-20.802944,"median":6.094598,"eighty":23.333488,"marketCap":174002515},{"date":"2023-08-18","current":4.499112,"twenty":-20.802944,"median":5.970947,"eighty":23.333488,"marketCap":171141725},{"date":"2023-08-25","current":4.624557,"twenty":-20.802944,"median":5.913966,"eighty":23.333488,"marketCap":175913505},{"date":"2023-09-01","current":4.680042,"twenty":-20.802944,"median":5.82951,"eighty":23.333488,"marketCap":178024100},{"date":"2023-09-08","current":4.738904,"twenty":-20.802944,"median":5.817594,"eighty":23.333488,"marketCap":180263166},{"date":"2023-09-15","current":5.138396,"twenty":-20.802944,"median":5.817594,"eighty":23.333488,"marketCap":195459450},{"date":"2023-09-22","current":5.190504,"twenty":-20.802944,"median":5.703078,"eighty":23.333488,"marketCap":197441574},{"date":"2023-09-29","current":5.645481,"twenty":-20.802944,"median":5.65336,"eighty":23.333488,"marketCap":214748453},{"date":"2023-10-06","current":5.268183,"twenty":-20.802944,"median":5.609926,"eighty":23.333488,"marketCap":200396407},{"date":"2023-10-13","current":5.237304,"twenty":-20.802944,"median":5.563733,"eighty":23.333488,"marketCap":199221815},{"date":"2023-10-20","current":5.122474,"twenty":-20.802944,"median":5.544715,"eighty":23.333488,"marketCap":194853801},{"date":"2023-10-27","current":5.16059,"twenty":-20.831571,"median":5.544715,"eighty":23.367378,"marketCap":196303688},{"date":"2023-11-03","current":5.186644,"twenty":-20.839272,"median":5.508715,"eighty":23.379097,"marketCap":197294750},{"date":"2023-11-10","current":5.040935,"twenty":-20.839272,"median":5.471987,"eighty":23.379097,"marketCap":191752144},{"date":"2023-11-17","current":5.177477,"twenty":-20.839272,"median":5.432741,"eighty":23.379097,"marketCap":196946043},{"date":"2023-11-24","current":5.381194,"twenty":-20.839272,"median":5.39103,"eighty":23.379097,"marketCap":191597418},{"date":"2023-12-01","current":5.457893,"twenty":-20.839272,"median":5.382728,"eighty":23.379097,"marketCap":194328282},{"date":"2023-12-08","current":5.194049,"twenty":-20.831571,"median":5.380415,"eighty":23.367378,"marketCap":184934110},{"date":"2023-12-15","current":5.466586,"twenty":-20.831571,"median":5.377586,"eighty":23.367378,"marketCap":194637780},{"date":"2023-12-22","current":5.358696,"twenty":-20.831571,"median":5.381194,"eighty":23.367378,"marketCap":190796364},{"date":"2023-12-29","current":5.451246,"twenty":-20.839272,"median":5.408584,"eighty":23.379097,"marketCap":194091607},{"date":"2024-01-05","current":5.168994,"twenty":-20.846973,"median":5.386879,"eighty":23.390816,"marketCap":184042027},{"date":"2024-01-12","current":5.064683,"twenty":-20.846973,"median":5.380415,"eighty":23.390816,"marketCap":180328052},{"date":"2024-01-19","current":4.967531,"twenty":-20.854674,"median":5.377579,"eighty":23.402535,"marketCap":176868958},{"date":"2024-01-26","current":5.247738,"twenty":-20.846973,"median":5.350905,"eighty":23.390816,"marketCap":186845714},{"date":"2024-02-02","current":4.884539,"twenty":-20.846973,"median":5.317108,"eighty":23.390816,"marketCap":173914025},{"date":"2024-02-09","current":4.890149,"twenty":-20.846973,"median":5.24889,"eighty":23.390816,"marketCap":174113738},{"date":"2024-02-16","current":5.072191,"twenty":-20.846973,"median":5.225966,"eighty":23.390816,"marketCap":180595344},{"date":"2024-02-23","current":4.996722,"twenty":-20.846973,"median":5.213147,"eighty":23.390816,"marketCap":177908292},{"date":"2024-03-01","current":5.040575,"twenty":-20.839272,"median":5.205228,"eighty":23.379097,"marketCap":179469687},{"date":"2024-03-08","current":5.277689,"twenty":-20.839272,"median":5.194049,"eighty":23.379097,"marketCap":187912116},{"date":"2024-03-15","current":5.01253,"twenty":-20.839272,"median":5.187433,"eighty":23.379097,"marketCap":178471120},{"date":"2024-03-22","current":5.124712,"twenty":-20.839272,"median":5.174582,"eighty":23.379097,"marketCap":182465388},{"date":"2024-03-28","current":5.098197,"twenty":-20.839272,"median":5.16059,"eighty":23.379097,"marketCap":181521288},{"date":"2024-04-05","current":5.099726,"twenty":-20.846973,"median":5.138637,"eighty":23.390816,"marketCap":181575755},{"date":"2024-04-12","current":5.134401,"twenty":-20.846973,"median":5.123593,"eighty":23.390816,"marketCap":182810347},{"date":"2024-04-19","current":6.356284,"twenty":-20.846973,"median":5.123593,"eighty":23.390816,"marketCap":178630646},{"date":"2024-04-26","current":6.527645,"twenty":-20.839272,"median":5.124712,"eighty":23.379097,"marketCap":183446405},{"date":"2024-05-03","current":6.61237,"twenty":-20.839272,"median":5.124712,"eighty":23.379097,"marketCap":185827431},{"date":"2024-05-10","current":6.623836,"twenty":-20.839272,"median":5.124712,"eighty":23.379097,"marketCap":186149675},{"date":"2024-05-17","current":6.606,"twenty":-20.839272,"median":5.124712,"eighty":23.379097,"marketCap":185648406},{"date":"2024-05-24","current":4.961728,"twenty":-20.839272,"median":5.122163,"eighty":23.17243,"marketCap":188605205},{"date":"2024-05-31","current":5.141096,"twenty":-20.839272,"median":5.122163,"eighty":23.068552,"marketCap":195423335},{"date":"2024-06-07","current":4.971593,"twenty":-20.839272,"median":5.117574,"eighty":22.969068,"marketCap":188980202},{"date":"2024-06-14","current":5.132174,"twenty":-20.846973,"median":5.115555,"eighty":22.752921,"marketCap":195084214},{"date":"2024-06-21","current":5.070663,"twenty":-20.854674,"median":5.110435,"eighty":22.416888,"marketCap":192746059},{"date":"2024-06-28","current":5.24111,"twenty":-20.862375,"median":5.103551,"eighty":22.296864,"marketCap":199225068},{"date":"2024-07-05","current":5.057516,"twenty":-20.862375,"median":5.100101,"eighty":22.152085,"marketCap":192246301},{"date":"2024-07-12","current":5.410617,"twenty":-20.862375,"median":5.079287,"eighty":21.93919,"marketCap":205668380},{"date":"2024-07-15","current":5.517205,"twenty":-20.862375,"median":5.079287,"eighty":21.914299,"marketCap":209719992},{"date":"2024-08-02","current":5.423295,"twenty":-20.995165,"median":5.062638,"eighty":21.57468,"marketCap":206150290},{"date":"2024-08-09","current":5.165043,"twenty":-20.995165,"median":5.055638,"eighty":21.338218,"marketCap":196333610},{"date":"2024-08-16","current":4.721849,"twenty":-20.995165,"median":5.040935,"eighty":20.937426,"marketCap":225014984},{"date":"2024-08-23","current":4.700896,"twenty":-20.995165,"median":5.029838,"eighty":20.937426,"marketCap":224016475},{"date":"2024-08-30","current":4.908223,"twenty":-20.995165,"median":5.014573,"eighty":20.937426,"marketCap":233896463},{"date":"2024-09-06","current":4.784341,"twenty":-20.995165,"median":5.003048,"eighty":20.937426,"marketCap":227992995},{"date":"2024-09-13","current":4.927338,"twenty":-20.995165,"median":4.99495,"eighty":20.937426,"marketCap":234807384},{"date":"2024-09-20","current":5.418455,"twenty":-20.995165,"median":4.989431,"eighty":20.937426,"marketCap":258211045},{"date":"2024-09-27","current":5.094965,"twenty":-20.995165,"median":4.989431,"eighty":20.937426,"marketCap":242795460},{"date":"2024-10-04","current":5.5802,"twenty":-20.995165,"median":4.989431,"eighty":20.937426,"marketCap":265918837},{"date":"2024-10-11","current":6.058082,"twenty":-20.995165,"median":4.989431,"eighty":20.937426,"marketCap":288691860},{"date":"2024-10-18","current":6.101827,"twenty":-20.995165,"median":4.989431,"eighty":20.937426,"marketCap":290776468},{"date":"2024-10-25","current":6.252912,"twenty":-20.995165,"median":4.989431,"eighty":20.417989,"marketCap":297976247},{"date":"2024-10-31","current":5.899278,"twenty":-20.995165,"median":4.989431,"eighty":13.32705,"marketCap":281124210},{"date":"2024-11-08","current":6.628601,"twenty":-21.001092,"median":4.988708,"eighty":12.500087,"marketCap":315879346},{"date":"2024-11-15","current":5.432783,"twenty":-21.001092,"median":4.988708,"eighty":12.118114,"marketCap":320588550},{"date":"2024-11-22","current":5.995679,"twenty":-21.001092,"median":4.988708,"eighty":11.830861,"marketCap":353805000},{"date":"2024-11-29","current":5.851608,"twenty":-21.001092,"median":4.988708,"eighty":11.588645,"marketCap":345303375},{"date":"2024-12-06","current":6.289642,"twenty":-21.001092,"median":4.988708,"eighty":11.384709,"marketCap":371151750},{"date":"2024-12-13","current":5.617311,"twenty":-21.001092,"median":4.988708,"eighty":11.256906,"marketCap":331477500},{"date":"2024-12-20","current":4.947017,"twenty":-21.001092,"median":4.98241,"eighty":11.158918,"marketCap":291923475},{"date":"2024-12-27","current":6.606889,"twenty":-21.001092,"median":4.98241,"eighty":11.068064,"marketCap":389872500},{"date":"2025-01-03","current":5.992768,"twenty":-21.001092,"median":4.98241,"eighty":11.006777,"marketCap":353633250},{"date":"2025-01-10","current":6.085905,"twenty":-21.007019,"median":4.976835,"eighty":10.888775,"marketCap":359129250},{"date":"2025-01-17","current":6.133638,"twenty":-21.007019,"median":4.976835,"eighty":10.774724,"marketCap":361945950},{"date":"2025-01-24","current":6.403152,"twenty":-21.007019,"median":4.976835,"eighty":10.745756,"marketCap":377850000},{"date":"2025-01-31","current":6.767259,"twenty":-21.007019,"median":4.976835,"eighty":10.701106,"marketCap":399335925},{"date":"2025-02-07","current":6.00994,"twenty":-21.007019,"median":4.976835,"eighty":10.488534,"marketCap":354646575},{"date":"2025-02-14","current":5.6697,"twenty":-21.007019,"median":4.976835,"eighty":10.406978,"marketCap":334569000},{"date":"2025-02-21","current":5.723545,"twenty":-21.007019,"median":4.976835,"eighty":10.306389,"marketCap":337746375},{"date":"2025-02-28","current":5.620512,"twenty":-21.007019,"median":4.976835,"eighty":10.116059,"marketCap":331666425},{"date":"2025-03-07","current":5.332079,"twenty":-21.012946,"median":4.974214,"eighty":9.870636,"marketCap":314646000},{"date":"2025-03-14","current":5.811443,"twenty":-21.012946,"median":4.974214,"eighty":9.634922,"marketCap":342933225},{"date":"2025-03-21","current":6.257626,"twenty":-21.012946,"median":4.974214,"eighty":9.634922,"marketCap":369262500},{"date":"2025-03-28","current":6.507931,"twenty":-21.012946,"median":4.974214,"eighty":6.797727,"marketCap":384033000},{"date":"2025-04-04","current":6.163034,"twenty":-21.012946,"median":4.974214,"eighty":6.717483,"marketCap":363680625}],"updateTime":1744067478472}}}