美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

小馬智行

4.48

-0.2100-4.48%

盤後：4.570.0900+2.01%19:56 EDT

成交量：119.77萬

成交額：548.06萬

市值：17.38億

市盈率：-1.87

高：4.85

開：4.74

低：4.46

收：4.69

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

小馬智行

交易所：

NASDAQ

成立時間：

2016

員工人數：

- -

公司地址：

1301 Pearl Development Building,1 Mingzhu 1st Street,Hengli Town,Nansha District,Guangzhou,Guangdong Province,China

官網：

http://www.pony.ai

郵編：

511458

電話：

86 20 3466 7656

傳真：

- -

簡介：

Pony AI Inc是一家人工智能技術公司，主要從事自動駕駛汽車的運營和開發。它通過PonyPilot移動應用程序在北京、上海、廣州和深圳運營完全無人駕駛的機器人出租車。該公司運營着一支由近250輛機器人出租車組成的車隊。集團主要通過子公司在中華人民共和國（“中國”）和美利堅合眾國（“美國”）開展業務。

董事

名稱

職位

Jun Peng

董事長、聯合創始人、首席執行官

Asmau Ahmed

獨立董事

Jackson Tai

獨立董事

Mark Qiu

獨立董事

Tiancheng Lou

董事、聯合創始人、首席技術官

Fei Zhang

董事

Takeo Hamada

董事

股東

名稱

職位

Jun Peng

董事長、聯合創始人、首席執行官

Haojun Wang

首席財務官

Hengyu Li

副總裁

Luyi Mo

副總裁

Ning Zhang

副總裁

Tian Gao

副總裁、辦公室主任、總法律顧問

Tiancheng Lou

董事、聯合創始人、首席技術官

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PONY/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PONY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PONY\",,,,,undefined,":{"symbol":"PONY","market":"US","secType":"STK","nameCN":"小馬智行","latestPrice":4.48,"timestamp":1744920000000,"preClose":4.69,"halted":0,"volume":1197656,"hourTrading":{"tag":"盘后","latestPrice":4.57,"preClose":4.48,"latestTime":"19:56 EDT","volume":7561,"amount":33966.6151,"timestamp":1744934211598},"delay":0,"floatShares":20000000,"shares":388000000,"eps":-2.397865,"marketStatus":"耶穌受難日休市","change":-0.21,"latestTime":"04-17 16:00:00 EDT","open":4.74,"high":4.85,"low":4.46,"amount":5480633.144247999,"amplitude":0.083156,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.397865,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1732683600000,"exchange":"NASDAQ","adjPreClose":4.69,"preHourTrading":{"tag":"盘前","latestPrice":4.7,"preClose":4.69,"latestTime":"09:29 EDT","volume":6740,"amount":31914.74587,"timestamp":1744896599999},"postHourTrading":{"tag":"盘后","latestPrice":4.57,"preClose":4.48,"latestTime":"19:56 EDT","volume":7561,"amount":33966.6151,"timestamp":1744934211598},"volumeRatio":0.48149162702879283},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PONY\",,,,,undefined,":{"symbol":"PONY","floatShares":20000000,"roa":"-19.85%","roe":"-33.06%","lyrEps":-2.397865,"volumeRatio":0.48149162702879283,"shares":388000000,"dividePrice":0,"high":4.85,"amplitude":0.083156,"preClose":4.69,"low":4.46,"week52Low":4.46,"pbRate":"1.83","psRate":"23.17","week52High":23.88,"institutionHeld":0,"latestPrice":4.48,"eps":-2.397865,"divideRate":0,"volume":1197656,"delay":0,"ttmEps":-2.397865,"open":4.74,"prevYearClose":14.35,"prevWeekClose":5.3,"prevMonthClose":8.82,"prevQuarterClose":8.82,"fiveDayClose":5.85,"twentyDayClose":12.5,"sixtyDayClose":13.31},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1860345669,"yearFounded":2016,"address":"1301 Pearl Development Building,1 Mingzhu 1st Street,Hengli Town,Nansha District,Guangzhou,Guangdong Province,China","zipCode":"511458","officePhone":"86 20 3466 7656"},"stockCompanyDetail":{"websiteUrl":"http://www.pony.ai","stockEarnings":[{"period":"1week","weight":-0.2342},{"period":"1month","weight":-0.6511},{"period":"3month","weight":-0.6716},{"period":"6month","weight":-0.6554},{"period":"ytd","weight":-0.6878}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Pony AI Inc是一家人工智能技術公司 ，主要從事自動駕駛汽車的運營和開發。它通過PonyPilot移動應用程序在北京、上海、廣州和深圳運營完全無人駕駛的機器人出租車。該公司運營着一支由近250輛機器人出租車組成的車隊。集團主要通過子公司在中華人民共和國（“中國”）和美利堅合眾國（“美國”）開展業務。","exchange":"NASDAQ","name":"小馬智行","nameEN":"Pony AI Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PONY\",market:\"US\",,,undefined,":{"directors":[{"name":"Jun Peng","position":"董事長、聯合創始人、首席執行官"},{"name":"Asmau Ahmed","position":"獨立董事"},{"name":"Jackson Tai","position":"獨立董事"},{"name":"Mark Qiu","position":"獨立董事"},{"name":"Tiancheng Lou","position":"董事、聯合創始人、首席技術官"},{"name":"Fei Zhang","position":"董事"},{"name":"Takeo Hamada","position":"董事"}],"executives":[{"name":"Jun Peng","position":"董事長、聯合創始人、首席執行官"},{"name":"Haojun Wang","position":"首席財務官"},{"name":"Hengyu Li","position":"副總裁"},{"name":"Luyi Mo","position":"副總裁"},{"name":"Ning Zhang","position":"副總裁"},{"name":"Tian Gao","position":"副總裁、辦公室主任、總法律顧問"},{"name":"Tiancheng Lou","position":"董事、聯合創始人、首席技術官"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PONY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-25","symbol":"PONY","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":-0.99}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PONY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PONY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PONY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PONY","date":"2025-04-17","current":-5.970478,"percent":1,"low":-66.011286,"twenty":-41.793168,"median":-36.933888,"eighty":-33.645414,"high":-5.970478,"avg":-34.32488,"sd":12.366726,"marketCap":1636633337},"quantilePoints":[{"date":"2024-11-22","current":-33.645414,"twenty":-33.645414,"median":-33.645414,"eighty":-33.645414,"marketCap":4199351364},{"date":"2024-11-29","current":-36.402666,"twenty":-34.196864,"median":-33.645414,"eighty":-33.645414,"marketCap":4543489562},{"date":"2024-12-06","current":-35.256346,"twenty":-36.044791,"median":-33.737925,"eighty":-33.645414,"marketCap":4400415006},{"date":"2024-12-13","current":-36.01124,"twenty":-37.028948,"median":-35.256346,"eighty":-33.645414,"marketCap":4494634836},{"date":"2024-12-20","current":-36.123076,"twenty":-36.41385,"median":-35.801547,"eighty":-33.645414,"marketCap":4508593329},{"date":"2024-12-27","current":-39.813669,"twenty":-36.592788,"median":-35.99726,"eighty":-33.756427,"marketCap":4969223607},{"date":"2025-01-03","current":-42.469777,"twenty":-39.701833,"median":-36.262871,"eighty":-34.389616,"marketCap":5300737823},{"date":"2025-01-10","current":-38.192044,"twenty":-40.523828,"median":-36.402666,"eighty":-35.233979,"marketCap":4766825455},{"date":"2025-01-17","current":-37.381232,"twenty":-40.523828,"median":-36.458584,"eighty":-35.323448,"marketCap":4665626378},{"date":"2025-01-24","current":-37.325314,"twenty":-40.121218,"median":-37.129601,"eighty":-35.591854,"marketCap":4658647132},{"date":"2025-01-31","current":-37.548987,"twenty":-39.981423,"median":-37.14358,"eighty":-35.647772,"marketCap":4686564118},{"date":"2025-02-07","current":-36.87797,"twenty":-39.813669,"median":-36.87797,"eighty":-35.955322,"marketCap":4602813159},{"date":"2025-02-14","current":-41.547129,"twenty":-40.121218,"median":-37.14358,"eighty":-35.983281,"marketCap":5185580253},{"date":"2025-02-21","current":-49.990758,"twenty":-41.278722,"median":-37.269396,"eighty":-36.005648,"marketCap":6239446496},{"date":"2025-02-28","current":-45.713025,"twenty":-42.223738,"median":-37.548987,"eighty":-36.100709,"marketCap":5705534128},{"date":"2025-03-07","current":-41.658965,"twenty":-42.480961,"median":-37.926434,"eighty":-36.324381,"marketCap":5199538746},{"date":"2025-03-14","current":-35.815526,"twenty":-42.475369,"median":-37.800618,"eighty":-36.324381,"marketCap":4470207472},{"date":"2025-03-21","current":-34.948796,"twenty":-42.223738,"median":-37.758679,"eighty":-36.005648,"marketCap":4362029150},{"date":"2025-03-28","current":-12.933913,"twenty":-42.117494,"median":-37.548987,"eighty":-35.882628,"marketCap":3545457293},{"date":"2025-04-04","current":-8.809319,"twenty":-42.083943,"median":-37.353273,"eighty":-35.480018,"marketCap":2414819337},{"date":"2025-04-11","current":-7.447184,"twenty":-42.011249,"median":-37.15756,"eighty":-34.725124,"marketCap":2041429642},{"date":"2025-04-17","current":-5.970478,"twenty":-41.793168,"median":-36.933888,"eighty":-33.645414,"marketCap":1636633337}],"updateTime":1744975567731}}}

如果下載按鈕點擊無跳轉，請點擊右上角菜單選擇 “在瀏覽器打開”

立即諮詢
下載APP
掃碼下載APP