美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Powell Industries

175.89

+5.563.26%

盤後：175.890.00000.00%19:59 EDT

成交量：20.17萬

成交額：3,492.80萬

市值：21.22億

市盈率：13.36

高：176.14

開：170.55

低：168.21

收：170.33

資料載入中...

總覽公司新聞資訊公告

Powell Industries, Inc.盤中異動早盤股價大漲5.63%報167.11美元

Powell Industries, Inc.盤中異動早盤快速下挫5.15%

Powell Industries, Inc.盤中異動早盤急速下挫5.19%報152.42美元

Powell Industries, Inc.盤中異動股價大跌5.09%

Powell Industries, Inc.盤中異動股價大漲5.30%

Powell Industries, Inc.盤中異動早盤快速下挫5.06%

Powell Industries, Inc.盤中異動股價大跌5.07%

Powell Industries, Inc.盤中異動大幅下挫6.04%報230.05美元

Powell Industries, Inc.盤中異動早盤股價大漲5.09%

Powell Industries, Inc.盤中異動早盤股價大跌6.10%報225.15美元

Powell Industries, Inc.盤中異動早盤股價大跌5.02%

Powell Industries, Inc.盤中異動早盤大幅下挫5.01%報231.62美元

Powell Industries, Inc.盤中異動股價大跌9.90%報262.00美元

Powell Industries, Inc.跌4.23% 股價跌破300美元大關

Solidion Technology盤中異動臨近午盤股價大漲5.23%

美國OTC市場Fuji Electric Co. Ltd.盤中異動早盤急速拉昇6.24%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/POWL/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"POWL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POWL\",,,,,undefined,":{"symbol":"POWL","market":"US","secType":"STK","nameCN":"Powell Industries","latestPrice":175.89,"timestamp":1743537600000,"preClose":170.33,"halted":0,"volume":201669,"hourTrading":{"tag":"盘后","latestPrice":175.89,"preClose":175.89,"latestTime":"19:59 EDT","volume":3946,"amount":693848.12,"timestamp":1743551969075},"delay":0,"floatShares":9428289,"shares":12064723,"eps":13.169769,"marketStatus":"已收盤","change":5.56,"latestTime":"04-01 16:00:00 EDT","open":170.55,"high":176.14,"low":168.21,"amount":34927959.60381,"amplitude":0.046557,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":13.169769,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743580800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":170.33,"dividendRate":0.006026,"preHourTrading":{"tag":"盘前","latestPrice":171.99,"preClose":170.33,"latestTime":"09:28 EDT","volume":165,"amount":28100.83485,"timestamp":1743514080051},"postHourTrading":{"tag":"盘后","latestPrice":175.89,"preClose":175.89,"latestTime":"19:59 EDT","volume":3946,"amount":693848.12,"timestamp":1743551969075},"volumeRatio":0.603252,"impliedVol":0.9779,"impliedVolPercentile":0.9124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POWL\",,,,,undefined,":{"symbol":"POWL","floatShares":9428289,"roa":"13.69%","roe":"37.22%","lyrEps":12.506092,"volumeRatio":0.603252,"shares":12064723,"dividePrice":1.06,"high":176.14,"amplitude":0.046557,"preClose":170.33,"low":168.21,"week52Low":122,"pbRate":"4.28","psRate":"2.00","week52High":364.9799,"institutionHeld":0.934,"latestPrice":175.89,"eps":13.169769,"divideRate":0.006026,"volume":201669,"delay":0,"ttmEps":13.169769,"open":170.55,"prevYearClose":221.65,"prevWeekClose":176.72,"prevMonthClose":170.33,"prevQuarterClose":170.33,"fiveDayClose":196.11,"twentyDayClose":155.56,"sixtyDayClose":228.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"POWL\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518747823","title":"Powell Industries, Inc.盤中異動 早盤股價大漲5.63%報167.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518747823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518747823?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:51","pubTimestamp":1741701061,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时51分，Powell Industries, Inc.股票出现波动，股价急速上涨5.63%。截至发稿，该股报167.11美元/股，成交量5.1555万股，换手率0.43%，振幅5.94%。Powell Industries, Inc.股票所在的电气设备零件行业中，整体涨幅为0.59%。Powell Industries, Inc.公司简介：Powell Industries Inc是一家总部位于美国的公司，开发，设计，制造和服务用于电能分配、控制和监控的定制设备和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311215101ab5df0d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311215101ab5df0d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4096","BK4585","POWL"],"gpt_icon":0},{"id":"2518906278","title":"Powell Industries, Inc.盤中異動 早盤快速下挫5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518906278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518906278?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:34","pubTimestamp":1741613641,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时34分，Powell Industries, Inc.股票出现异动，股价大幅跳水5.15%。Powell Industries, Inc.股票所在的电气设备零件行业中，整体跌幅为1.01%。其相关个股中，Linkers Industries Limited、Elong Power Holding Limited、雷亚电子涨幅较大，Polar Power, Inc.、Nxu, Inc.、Solidion Technology较为活跃，换手率分别为1.71%、0.60%、0.44%，振幅较大的相关个股有先驱电气、Linkers Industries Limited、Flux Power Holdings, Inc.，振幅分别为101.57%、21.02%、14.30%。Powell Industries, Inc.公司简介：Powell Industries Inc是一家总部位于美国的公司，开发，设计，制造和服务用于电能分配、控制和监控的定制设备和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213401a26a259a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213401a26a259a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["POWL","BK4585","BK4588","BK4096"],"gpt_icon":0},{"id":"2517660041","title":"Powell Industries, Inc.盤中異動 早盤急速下挫5.19%報152.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517660041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517660041?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:32","pubTimestamp":1741271567,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时32分，Powell Industries, Inc.股票出现异动，股价急速跳水5.19%。Powell Industries, Inc.股票所在的电气设备零件行业中，整体跌幅为1.05%。Powell Industries, Inc.公司简介：Powell Industries Inc是一家总部位于美国的公司，开发，设计，制造和服务用于电能分配、控制和监控的定制设备和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223247a2629034&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223247a2629034&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4096","POWL"],"gpt_icon":0},{"id":"2516637523","title":"Powell Industries, Inc.盤中異動 股價大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516637523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516637523?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 23:02","pubTimestamp":1741014131,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时02分，Powell Industries, Inc.股票出现异动，股价大幅下跌5.09%。Powell Industries, Inc.股票所在的电气设备零件行业中，整体跌幅为0.76%。其相关个股中，Polar Power, Inc.、Eos Energy Enterprises Inc C/Wts 17/11/2025、Ads Tec Energy Plc C/Wts 涨幅较大，Polar Power, Inc.、Lightbridge Corporation、Nxu, Inc.较为活跃，换手率分别为27.41%、3.68%、2.64%，振幅较大的相关个股有Polar Power, Inc.、Skyx Platforms Corp.、Neovolta Inc.，振幅分别为20.11%、11.27%、11.07%。Powell Industries, Inc.公司简介：Powell Industries Inc是一家总部位于美国的公司，开发，设计，制造和服务用于电能分配、控制和监控的定制设备和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303230211a25d495d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303230211a25d495d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","POWL","BK4096","BK4585"],"gpt_icon":0},{"id":"2514561098","title":"Powell Industries, Inc.盤中異動 股價大漲5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514561098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514561098?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:31","pubTimestamp":1740580288,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时31分，Powell Industries, Inc.股票出现波动，股价急速上涨5.30%。Powell Industries, Inc.股票所在的电气设备零件行业中，整体涨幅为1.34%。其相关个股中，维谛技术、Lightbridge Corporation、Skyx Platforms Corp.涨幅较大，Lightbridge Corporation、Nxu, Inc.、维谛技术较为活跃，换手率分别为1.26%、0.95%、0.34%，振幅较大的相关个股有Nxu, Inc.、Kimball Electronics, Inc.、Lightbridge Corporation，振幅分别为6.22%、5.80%、4.15%。Powell Industries, Inc.公司简介：Powell Industries Inc是一家总部位于美国的公司，开发，设计，制造和服务用于电能分配、控制和监控的定制设备和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223129a254f644&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223129a254f644&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["POWL","BK4588","BK4096","BK4585"],"gpt_icon":0},{"id":"2513778932","title":"Powell Industries, Inc.盤中異動 早盤快速下挫5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513778932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513778932?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 23:06","pubTimestamp":1740409591,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时06分，Powell Industries, Inc.股票出现波动，股价急速跳水5.06%。Powell Industries, Inc.股票所在的电气设备零件行业中，整体跌幅为1.67%。Powell Industries, Inc.公司简介：Powell Industries Inc是一家总部位于美国的公司，开发，设计，制造和服务用于电能分配、控制和监控的定制设备和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230631a2521d1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230631a2521d1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BK4585","BK4588","POWL"],"gpt_icon":0},{"id":"2513941282","title":"Powell Industries, Inc.盤中異動 股價大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513941282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513941282?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 23:34","pubTimestamp":1740152056,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时34分，Powell Industries, Inc.股票出现波动，股价急速下跌5.07%。Powell Industries, Inc.股票所在的电气设备零件行业中，整体跌幅为0.81%。Powell Industries, Inc.公司简介：Powell Industries Inc是一家总部位于美国的公司，开发，设计，制造和服务用于电能分配、控制和监控的定制设备和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221233416988deccf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221233416988deccf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["POWL","BK4588","BK4096","BK4585"],"gpt_icon":0},{"id":"2509744785","title":"Powell Industries, Inc.盤中異動 大幅下挫6.04%報230.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509744785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509744785?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 22:30","pubTimestamp":1738938644,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时30分，Powell Industries, Inc.股票出现波动，股价急速下挫6.04%。Powell Industries, Inc.股票所在的电气设备零件行业中，整体涨幅为0.00%。其相关个股中，Amprius Technologies, Inc.、Advent Technologies Hldgs Inc C/Wts 03/02/2026、Graftech International Ltd.涨幅较大，Nxu, Inc.、Expion360 Inc.、Lightbridge Corporation较为活跃，换手率分别为1.40%、0.29%、0.27%，振幅较大的相关个股有Amprius Technologies, Inc.、Graftech International Ltd.、Stardust Power Inc.，振幅分别为3.52%、3.02%、1.24%。Powell Industries, Inc.公司简介：Powell Industries Inc是一家总部位于美国的公司，开发，设计，制造和服务用于电能分配、控制和监控的定制设备和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223044987dad30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223044987dad30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4096","POWL"],"gpt_icon":0},{"id":"2509084280","title":"Powell Industries, Inc.盤中異動 早盤股價大漲5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509084280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509084280?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 23:11","pubTimestamp":1738768285,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时11分，Powell Industries, Inc.股票出现波动，股价大幅上涨5.09%。Powell Industries, Inc.股票所在的电气设备零件行业中，整体跌幅为0.23%。其相关个股中，Neovolta Inc C/Wts 01/04/2027 、Kimball Electronics, Inc.、Powell Industries, Inc.涨幅较大，Nxu, Inc.、Lightbridge Corporation、Expion360 Inc.较为活跃，换手率分别为5.24%、4.74%、1.37%，振幅较大的相关个股有Eos Energy Enterprises Inc C/Wts 17/11/2025、Lightbridge Corporation、Neovolta Inc.，振幅分别为10.53%、10.44%、10.22%。Powell Industries, Inc.公司简介：Powell Industries Inc是一家总部位于美国的公司，开发，设计，制造和服务用于电能分配、控制和监控的定制设备和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205231125a23a8441&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205231125a23a8441&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BK4588","BK4585","POWL"],"gpt_icon":0},{"id":"2508149789","title":"Powell Industries, Inc.盤中異動 早盤股價大跌6.10%報225.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149789?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:32","pubTimestamp":1738593155,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时32分，Powell Industries, Inc.股票出现波动，股价急速下跌6.10%。Powell Industries, Inc.股票所在的电气设备零件行业中，整体跌幅为2.19%。其相关个股中，Rf Industries, Ltd.、Novonix Limited、亚太电线电缆涨幅较大，Nxu, Inc.、Lightbridge Corporation、普拉格能源较为活跃，换手率分别为7.49%、1.83%、0.47%，振幅较大的相关个股有Stardust Power Inc.、Dragonfly Energy Holdings Corp、Nxu, Inc.，振幅分别为8.90%、7.98%、6.84%。Powell Industries, Inc.公司简介：Powell Industries Inc是一家总部位于美国的公司，开发，设计，制造和服务用于电能分配、控制和监控的定制设备和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223235abc10702&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223235abc10702&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BK4585","POWL","BK4588"],"gpt_icon":0},{"id":"2507622259","title":"Powell Industries, Inc.盤中異動 早盤股價大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507622259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507622259?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 23:21","pubTimestamp":1738250511,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日23时21分，Powell Industries, Inc.股票出现异动，股价大幅下挫5.02%。Powell Industries, Inc.股票所在的电气设备零件行业中，整体涨幅为0.58%。Powell Industries, Inc.公司简介：Powell Industries Inc是一家总部位于美国的公司，开发，设计，制造和服务用于电能分配、控制和监控的定制设备和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302321519876b78d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302321519876b78d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["POWL","BK4588","BK4585","BK4096"],"gpt_icon":0},{"id":"2507043543","title":"Powell Industries, Inc.盤中異動 早盤大幅下挫5.01%報231.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507043543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507043543?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 23:54","pubTimestamp":1738079666,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日23时54分，Powell Industries, Inc.股票出现异动，股价快速跳水5.01%。截至发稿，该股报231.62美元/股，成交量11.6641万股，换手率0.97%，振幅7.46%。Powell Industries, Inc.股票所在的电气设备零件行业中，整体跌幅为1.51%。Powell Industries, Inc.公司简介：Powell Industries Inc是一家总部位于美国的公司，开发，设计，制造和服务用于电能分配、控制和监控的定制设备和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128235427abbb7862&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128235427abbb7862&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["POWL","BK4588","BK4585","BK4096"],"gpt_icon":0},{"id":"2506303966","title":"Powell Industries, Inc.盤中異動 股價大跌9.90%報262.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506303966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506303966?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:31","pubTimestamp":1737988297,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时31分，Powell Industries, Inc.股票出现波动，股价大幅下跌9.90%。Powell Industries, Inc.股票所在的电气设备零件行业中，整体跌幅为4.34%。Powell Industries, Inc.公司简介：Powell Industries Inc是一家总部位于美国的公司，开发，设计，制造和服务用于电能分配、控制和监控的定制设备和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223138a2316aa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223138a2316aa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","POWL","BK4096","BK4588"],"gpt_icon":0},{"id":"2505064011","title":"Powell Industries, Inc.跌4.23% 股價跌破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2505064011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505064011?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 22:36","pubTimestamp":1737642984,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时36分，Powell Industries, Inc.股票出现波动，股价急速下跌4.23%。Powell Industries, Inc.股票所在的电气设备零件行业中，整体跌幅为0.38%。Powell Industries, Inc.公司简介：Powell Industries Inc是一家总部位于美国的公司，开发，设计，制造和服务用于电能分配、控制和监控的定制设备和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501232236249870ba31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501232236249870ba31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["POWL","BK4096","BK4585","BK4588"],"gpt_icon":0},{"id":"2505778068","title":"Solidion Technology盤中異動 臨近午盤股價大漲5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505778068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505778068?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 00:42","pubTimestamp":1737564127,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日00时42分，Solidion Technology股票出现波动，股价大幅上涨5.23%。截至发稿，该股报0.483美元/股，成交量41.8308万股，换手率0.34%，振幅7.51%。Solidion Technology股票所在的电气设备零件行业中，整体涨幅为2.74%。其相关个股中，Powell Industries, Inc.、Lightbridge Corporation、Stardust Power Inc.涨幅较大，Lightbridge Corporation、燃料电池能源、Expion360 Inc.较为活跃，换手率分别为7.51%、6.29%、3.34%，振幅较大的相关个股有Lightbridge Corporation、Powell Industries, Inc.、Ads Tec Energy Plc C/Wts ，振幅分别为12.23%、11.25%、10.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123004207abb4c190&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123004207abb4c190&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STI","BK4588","POWL","BK4585","BK4096"],"gpt_icon":0},{"id":"2505181724","title":"美國OTC市場Fuji Electric Co. Ltd.盤中異動 早盤急速拉昇6.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505181724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505181724?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 23:01","pubTimestamp":1737558112,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日23时01分，美国OTC市场Fuji Electric Co. Ltd.股票出现波动，股价快速上涨6.24%。截至发稿，该股报13.45美元/股，成交量1464股，换手率0.00%，振幅0.00%。美国OTC市场Fuji Electric Co. Ltd.股票所在的电气设备零件行业中，整体涨幅为3.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122230153986f7d79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122230153986f7d79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["POWL","FELTY","BK4585","BK4096","BK4588"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":1,"totalSize":61}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/POWL\",params:#limit:5,,,undefined,":[{"date":"2025-02-19","symbol":"POWL","amount":0.2675,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-19","defaultRemindTime":1739975400000,"name":"Powell Industries","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-02-19","currency":"USD","dateTimestamp":1739941200000,"payDate":"2025-03-19"},{"market":"US","date":"2025-02-06","symbol":"POWL","fiscalQuarterEnding":"2024/12","expectedEps":2.83,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":2.86},{"date":"2024-11-20","symbol":"POWL","amount":0.265,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"Powell Industries","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-18"},{"market":"US","date":"2024-11-19","symbol":"POWL","fiscalQuarterEnding":"2024/09","expectedEps":3.49,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":3.77},{"date":"2024-08-14","symbol":"POWL","amount":0.265,"announcedDate":"2024-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-14","defaultRemindTime":1723642200000,"name":"Powell Industries","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-18","payableDate":"2024-08-14","currency":"USD","dateTimestamp":1723608000000,"payDate":"2024-09-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"POWL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-17","value":0.26,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-16","value":0.26,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-16","value":0.26,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-16","value":0.26,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-15","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"POWL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1733889600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/POWL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"POWL","date":"2025-03-31","current":13.281823,"percent":0.116625,"low":-184.497224,"twenty":14.691016,"median":23.765303,"eighty":34.495649,"high":955.81078,"avg":90.012108,"sd":240.104369,"marketCap":2132077848},"quantilePoints":[{"date":"2020-04-03","current":16.28593,"twenty":-23.317331,"median":19.173828,"eighty":81.716666,"marketCap":250151884},{"date":"2020-04-09","current":18.158397,"twenty":-23.316122,"median":19.166822,"eighty":81.69887,"marketCap":278912972},{"date":"2020-04-17","current":17.637428,"twenty":-23.317331,"median":19.173828,"eighty":81.716666,"marketCap":270910895},{"date":"2020-04-24","current":17.108909,"twenty":-23.317331,"median":19.173828,"eighty":81.716666,"marketCap":262792846},{"date":"2020-05-01","current":18.135746,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":278565056},{"date":"2020-05-08","current":14.23612,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":310674847},{"date":"2020-05-15","current":12.815169,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":279665433},{"date":"2020-05-22","current":13.970024,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":304867841},{"date":"2020-05-29","current":14.156291,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":308932745},{"date":"2020-06-05","current":16.285057,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":355388797},{"date":"2020-06-12","current":14.103072,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":307771344},{"date":"2020-06-19","current":14.326593,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":312649229},{"date":"2020-06-26","current":14.433031,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":314972032},{"date":"2020-07-02","current":14.752346,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":321940440},{"date":"2020-07-10","current":13.890196,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":303125739},{"date":"2020-07-17","current":14.84814,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":324030962},{"date":"2020-07-24","current":14.135004,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":308468185},{"date":"2020-07-31","current":14.129682,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":308352045},{"date":"2020-08-07","current":16.667817,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":336939923},{"date":"2020-08-14","current":16.22541,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":327996671},{"date":"2020-08-21","current":15.145248,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":306161198},{"date":"2020-08-28","current":15.415289,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":311620066},{"date":"2020-09-04","current":15.524454,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":313826843},{"date":"2020-09-11","current":14.817753,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":299540869},{"date":"2020-09-18","current":14.450038,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":292107516},{"date":"2020-09-25","current":13.657153,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":276079351},{"date":"2020-10-02","current":14.134033,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":285719479},{"date":"2020-10-09","current":15.030338,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":303838276},{"date":"2020-10-16","current":14.857971,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":300353892},{"date":"2020-10-23","current":14.444292,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":291991370},{"date":"2020-10-30","current":13.576716,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":274453305},{"date":"2020-11-06","current":14.065087,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":284325726},{"date":"2020-11-13","current":15.116521,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":305580468},{"date":"2020-11-20","current":15.386561,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":311039336},{"date":"2020-11-27","current":15.811731,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":319634149},{"date":"2020-12-04","current":16.070281,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":324860725},{"date":"2020-12-11","current":19.7202,"twenty":-23.317331,"median":19.303428,"eighty":81.716666,"marketCap":328538540},{"date":"2020-12-18","current":20.384298,"twenty":-23.317331,"median":19.426023,"eighty":81.716666,"marketCap":339602404},{"date":"2020-12-24","current":21.369958,"twenty":-23.317331,"median":19.611666,"eighty":81.716666,"marketCap":356023508},{"date":"2020-12-31","current":20.614984,"twenty":-23.317331,"median":19.653699,"eighty":81.716666,"marketCap":343445641},{"date":"2021-01-08","current":22.592911,"twenty":-23.317331,"median":19.714508,"eighty":81.716666,"marketCap":376397905},{"date":"2021-01-15","current":23.083452,"twenty":-23.317331,"median":19.75878,"eighty":81.716666,"marketCap":384570316},{"date":"2021-01-22","current":21.506714,"twenty":-23.317331,"median":19.779796,"eighty":81.716666,"marketCap":358301852},{"date":"2021-01-29","current":20.091153,"twenty":-23.317331,"median":19.818326,"eighty":81.716666,"marketCap":334718608},{"date":"2021-02-05","current":24.850443,"twenty":-23.317331,"median":19.861937,"eighty":81.716666,"marketCap":336002844},{"date":"2021-02-12","current":25.169924,"twenty":-23.317331,"median":19.901108,"eighty":81.716666,"marketCap":340322547},{"date":"2021-02-19","current":25.083578,"twenty":-23.317331,"median":19.922302,"eighty":81.716666,"marketCap":339155060},{"date":"2021-02-26","current":26.87958,"twenty":-23.317331,"median":19.95038,"eighty":81.716666,"marketCap":363438796},{"date":"2021-03-05","current":28.761927,"twenty":-23.318541,"median":19.987276,"eighty":81.734463,"marketCap":388890019},{"date":"2021-03-12","current":31.188256,"twenty":-23.318541,"median":20.024404,"eighty":81.734463,"marketCap":421696412},{"date":"2021-03-19","current":30.065755,"twenty":-23.318541,"median":20.049505,"eighty":81.734463,"marketCap":406519077},{"date":"2021-03-26","current":28.494254,"twenty":-23.317331,"median":20.074023,"eighty":81.716666,"marketCap":385270809},{"date":"2021-04-01","current":29.124581,"twenty":-23.317331,"median":20.135789,"eighty":81.716666,"marketCap":393793466},{"date":"2021-04-09","current":29.513139,"twenty":-23.318541,"median":20.189613,"eighty":81.734463,"marketCap":399047159},{"date":"2021-04-16","current":30.488852,"twenty":-23.318541,"median":20.222421,"eighty":81.734463,"marketCap":412239765},{"date":"2021-04-23","current":30.238448,"twenty":-23.318541,"median":20.247173,"eighty":81.734463,"marketCap":408854052},{"date":"2021-04-30","current":30.428409,"twenty":-23.318541,"median":20.273678,"eighty":81.734463,"marketCap":411422524},{"date":"2021-05-07","current":72.553126,"twenty":-23.318541,"median":20.287689,"eighty":81.520945,"marketCap":426249613},{"date":"2021-05-14","current":73.732167,"twenty":-23.318541,"median":20.287689,"eighty":81.353869,"marketCap":433176484},{"date":"2021-05-21","current":69.771924,"twenty":-23.318541,"median":20.287689,"eighty":81.156727,"marketCap":409910055},{"date":"2021-05-28","current":68.378874,"twenty":-23.318541,"median":20.287689,"eighty":81.073406,"marketCap":401725884},{"date":"2021-06-04","current":68.756988,"twenty":-23.318541,"median":20.287689,"eighty":80.844586,"marketCap":403947302},{"date":"2021-06-11","current":69.672421,"twenty":-23.318541,"median":20.287689,"eighty":80.605364,"marketCap":409325471},{"date":"2021-06-18","current":64.876347,"twenty":-23.318541,"median":20.287689,"eighty":80.088876,"marketCap":381148539},{"date":"2021-06-25","current":63.30419,"twenty":-23.318541,"median":20.287689,"eighty":79.734942,"marketCap":371912118},{"date":"2021-07-02","current":61.63253,"twenty":-23.318541,"median":20.287689,"eighty":79.324334,"marketCap":362091112},{"date":"2021-07-09","current":60.995707,"twenty":-23.318541,"median":20.287689,"eighty":78.733525,"marketCap":358349777},{"date":"2021-07-16","current":58.090202,"twenty":-23.318541,"median":20.287689,"eighty":78.252747,"marketCap":341279934},{"date":"2021-07-23","current":57.811591,"twenty":-23.318541,"median":20.287689,"eighty":77.730809,"marketCap":339643100},{"date":"2021-07-30","current":57.891194,"twenty":-23.318541,"median":20.287689,"eighty":77.128022,"marketCap":340110767},{"date":"2021-08-06","current":909.242251,"twenty":-23.318541,"median":20.287689,"eighty":77.497076,"marketCap":321871757},{"date":"2021-08-13","current":895.701048,"twenty":-23.318541,"median":20.287689,"eighty":77.935839,"marketCap":317078171},{"date":"2021-08-20","current":832.288585,"twenty":-23.318541,"median":20.287689,"eighty":77.935839,"marketCap":294630159},{"date":"2021-08-27","current":852.765525,"twenty":-23.318541,"median":20.287689,"eighty":77.935839,"marketCap":301878996},{"date":"2021-09-03","current":844.838969,"twenty":-23.318541,"median":20.287689,"eighty":77.935839,"marketCap":299072995},{"date":"2021-09-10","current":826.013393,"twenty":-23.318541,"median":20.287689,"eighty":78.087561,"marketCap":292408741},{"date":"2021-09-17","current":767.885302,"twenty":-23.318541,"median":20.287689,"eighty":78.493519,"marketCap":271831397},{"date":"2021-09-24","current":827.334486,"twenty":-23.318541,"median":20.287689,"eighty":78.733525,"marketCap":292876408},{"date":"2021-10-01","current":823.371206,"twenty":-23.318541,"median":20.287689,"eighty":78.967631,"marketCap":291473407},{"date":"2021-10-08","current":857.389353,"twenty":-23.317331,"median":20.292183,"eighty":79.205844,"marketCap":303515831},{"date":"2021-10-15","current":883.811212,"twenty":-23.317331,"median":20.292183,"eighty":79.821913,"marketCap":312869169},{"date":"2021-10-22","current":857.389353,"twenty":-23.317331,"median":20.292183,"eighty":80.52423,"marketCap":303515831},{"date":"2021-10-29","current":854.086619,"twenty":-23.317331,"median":20.292183,"eighty":80.885657,"marketCap":302346663},{"date":"2021-11-05","current":919.480723,"twenty":-23.317331,"median":20.292183,"eighty":81.156727,"marketCap":325496176},{"date":"2021-11-12","current":912.875257,"twenty":-23.317331,"median":20.292183,"eighty":81.26762,"marketCap":323157841},{"date":"2021-11-19","current":886.783672,"twenty":-23.317331,"median":20.292183,"eighty":81.26762,"marketCap":313921420},{"date":"2021-11-26","current":862.013178,"twenty":-23.317331,"median":20.292183,"eighty":81.26762,"marketCap":305152665},{"date":"2021-12-03","current":803.22454,"twenty":-23.317331,"median":20.292183,"eighty":81.26762,"marketCap":284341487},{"date":"2021-12-10","current":529.727681,"twenty":-23.317331,"median":20.292183,"eighty":81.26762,"marketCap":334258167},{"date":"2021-12-17","current":508.731811,"twenty":-23.317331,"median":20.292183,"eighty":81.551011,"marketCap":321009773},{"date":"2021-12-23","current":548.308098,"twenty":-23.317331,"median":20.292183,"eighty":81.882282,"marketCap":345982410},{"date":"2021-12-31","current":547.936491,"twenty":-23.317331,"median":20.292183,"eighty":83.215251,"marketCap":345747926},{"date":"2022-01-07","current":543.634962,"twenty":-23.316122,"median":20.296677,"eighty":85.259538,"marketCap":343033661},{"date":"2022-01-14","current":533.940512,"twenty":-23.316122,"median":20.296677,"eighty":86.233879,"marketCap":336916463},{"date":"2022-01-21","current":479.688875,"twenty":-23.316122,"median":20.296677,"eighty":87.416331,"marketCap":302683680},{"date":"2022-01-28","current":558.735933,"twenty":-23.314912,"median":20.296677,"eighty":88.598783,"marketCap":352562374},{"date":"2022-02-04","current":519.398835,"twenty":-23.314912,"median":20.296677,"eighty":89.133251,"marketCap":327740665},{"date":"2022-02-11","current":-146.80971,"twenty":-23.369833,"median":20.270176,"eighty":89.237307,"marketCap":271744773},{"date":"2022-02-18","current":-143.250687,"twenty":-23.565038,"median":20.246415,"eighty":89.237307,"marketCap":265157021},{"date":"2022-02-25","current":-133.59048,"twenty":-23.619754,"median":20.230536,"eighty":89.237307,"marketCap":247275979},{"date":"2022-03-04","current":-134.416682,"twenty":-23.699051,"median":20.189613,"eighty":89.237307,"marketCap":248805279},{"date":"2022-03-11","current":-134.988668,"twenty":-23.810217,"median":20.141977,"eighty":89.237307,"marketCap":249864025},{"date":"2022-03-18","current":-134.54379,"twenty":-23.894649,"median":20.074023,"eighty":89.237307,"marketCap":249040556},{"date":"2022-03-25","current":-129.332364,"twenty":-23.966648,"median":20.043143,"eighty":89.237307,"marketCap":239394205},{"date":"2022-04-01","current":-127.552852,"twenty":-24.090636,"median":20.015938,"eighty":89.237307,"marketCap":236100329},{"date":"2022-04-08","current":-123.23118,"twenty":-24.247518,"median":19.987276,"eighty":89.237307,"marketCap":228100915},{"date":"2022-04-14","current":-123.930274,"twenty":-24.35589,"median":19.964071,"eighty":89.237307,"marketCap":229394938},{"date":"2022-04-22","current":-130.857659,"twenty":-24.63148,"median":19.927905,"eighty":89.237307,"marketCap":242217527},{"date":"2022-04-29","current":-122.659194,"twenty":-24.90343,"median":19.901108,"eighty":89.237307,"marketCap":227042169},{"date":"2022-05-06","current":-95.625189,"twenty":-25.361104,"median":19.861937,"eighty":89.237307,"marketCap":271862411},{"date":"2022-05-13","current":-105.37522,"twenty":-25.744158,"median":19.818326,"eighty":89.237307,"marketCap":299581751},{"date":"2022-05-20","current":-103.924912,"twenty":-26.266503,"median":19.779796,"eighty":89.237307,"marketCap":295458526},{"date":"2022-05-27","current":-109.31177,"twenty":-26.709253,"median":19.751774,"eighty":89.237307,"marketCap":310773362},{"date":"2022-06-03","current":-114.325691,"twenty":-27.165269,"median":19.714508,"eighty":89.237307,"marketCap":325027940},{"date":"2022-06-10","current":-112.253823,"twenty":-28.073983,"median":19.653699,"eighty":89.237307,"marketCap":319137618},{"date":"2022-06-17","current":-95.886064,"twenty":-28.795318,"median":19.556387,"eighty":89.237307,"marketCap":272604079},{"date":"2022-06-24","current":-101.562982,"twenty":-29.500069,"median":19.405006,"eighty":89.246767,"marketCap":288743559},{"date":"2022-07-01","current":-96.797686,"twenty":-30.38391,"median":19.299925,"eighty":89.246767,"marketCap":275195820},{"date":"2022-07-08","current":-94.850129,"twenty":-31.392041,"median":19.180833,"eighty":89.246767,"marketCap":269658918},{"date":"2022-07-15","current":-93.89707,"twenty":-31.931047,"median":19.124831,"eighty":89.246767,"marketCap":266949370},{"date":"2022-07-22","current":-99.159615,"twenty":-33.121662,"median":18.233899,"eighty":89.246767,"marketCap":281910786},{"date":"2022-07-29","current":-99.283928,"twenty":-33.279195,"median":17.637428,"eighty":89.246767,"marketCap":282264206},{"date":"2022-08-05","current":36.933985,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":305000847},{"date":"2022-08-12","current":39.163927,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":323415707},{"date":"2022-08-19","current":37.908398,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":313047554},{"date":"2022-08-26","current":36.396057,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":300558641},{"date":"2022-09-02","current":34.041941,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":281118352},{"date":"2022-09-09","current":33.542584,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":276994655},{"date":"2022-09-16","current":32.772146,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":270632379},{"date":"2022-09-23","current":30.988725,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":255904887},{"date":"2022-09-30","current":30.075613,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":248364412},{"date":"2022-10-07","current":30.047078,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":248128772},{"date":"2022-10-14","current":30.218287,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":249542611},{"date":"2022-10-21","current":31.787697,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":262502804},{"date":"2022-10-28","current":35.140529,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":290190487},{"date":"2022-11-04","current":36.881148,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":304564519},{"date":"2022-11-11","current":37.180763,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":307038737},{"date":"2022-11-18","current":38.27935,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":316110872},{"date":"2022-11-25","current":37.523179,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":309866415},{"date":"2022-12-02","current":37.523179,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":309866415},{"date":"2022-12-09","current":30.73052,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":422145157},{"date":"2022-12-16","current":32.004146,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":439640952},{"date":"2022-12-23","current":30.661676,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":421199439},{"date":"2022-12-30","current":30.274425,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":415879771},{"date":"2023-01-06","current":31.496417,"twenty":-33.226131,"median":18.135746,"eighty":89.246767,"marketCap":432666277},{"date":"2023-01-13","current":33.570361,"twenty":-32.629165,"median":19.124831,"eighty":89.246767,"marketCap":461156051},{"date":"2023-01-20","current":33.449883,"twenty":-31.652463,"median":19.38154,"eighty":89.246767,"marketCap":459501044},{"date":"2023-01-27","current":32.901401,"twenty":-30.687368,"median":20.16123,"eighty":89.246767,"marketCap":451966543},{"date":"2023-02-03","current":30.558759,"twenty":-29.83835,"median":20.461229,"eighty":89.246767,"marketCap":542265175},{"date":"2023-02-10","current":28.344549,"twenty":-29.65926,"median":20.614984,"eighty":89.246767,"marketCap":502974027},{"date":"2023-02-17","current":28.81807,"twenty":-29.65926,"median":20.775766,"eighty":89.246767,"marketCap":511376652},{"date":"2023-02-24","current":29.064834,"twenty":-29.65926,"median":20.887614,"eighty":89.246767,"marketCap":515755485},{"date":"2023-03-03","current":30.332002,"twenty":-29.65926,"median":21.296482,"eighty":89.246767,"marketCap":538241382},{"date":"2023-03-10","current":28.931448,"twenty":-29.65926,"median":22.375672,"eighty":89.246767,"marketCap":513388548},{"date":"2023-03-17","current":26.964003,"twenty":-29.65926,"median":23.048414,"eighty":89.246767,"marketCap":478476233},{"date":"2023-03-24","current":27.464201,"twenty":-29.65926,"median":23.556839,"eighty":89.246767,"marketCap":487352245},{"date":"2023-03-31","current":28.404573,"twenty":-29.629411,"median":24.684128,"eighty":89.237307,"marketCap":504039148},{"date":"2023-04-06","current":26.190364,"twenty":-29.689108,"median":24.828857,"eighty":89.256226,"marketCap":464748001},{"date":"2023-04-14","current":27.537563,"twenty":-29.883122,"median":25.127295,"eighty":89.331904,"marketCap":488654061},{"date":"2023-04-18","current":28.064438,"twenty":-29.927895,"median":25.152655,"eighty":89.350823,"marketCap":498003460},{"date":"2023-04-26","current":26.730577,"twenty":-30.027389,"median":25.433281,"eighty":89.4265,"marketCap":474334094},{"date":"2023-05-12","current":22.730526,"twenty":-30.254567,"median":25.774348,"eighty":89.487987,"marketCap":623634712},{"date":"2023-05-19","current":25.601022,"twenty":-30.254567,"median":25.774348,"eighty":89.487987,"marketCap":702389647},{"date":"2023-05-26","current":25.19898,"twenty":-30.319238,"median":25.888737,"eighty":89.487987,"marketCap":691359212},{"date":"2023-06-02","current":24.969859,"twenty":-30.38391,"median":26.003126,"eighty":89.487987,"marketCap":685073050},{"date":"2023-06-09","current":26.928194,"twenty":-30.448581,"median":26.377164,"eighty":89.487987,"marketCap":738801944},{"date":"2023-06-16","current":24.85746,"twenty":-30.448581,"median":26.564332,"eighty":89.487987,"marketCap":681989272},{"date":"2023-06-23","current":26.020357,"twenty":-30.513253,"median":26.65152,"eighty":89.487987,"marketCap":713894509},{"date":"2023-06-30","current":26.482922,"twenty":-30.577924,"median":26.666651,"eighty":89.487987,"marketCap":726585440},{"date":"2023-07-07","current":25.302733,"twenty":-30.577924,"median":26.666651,"eighty":89.487987,"marketCap":694205775},{"date":"2023-07-14","current":26.374846,"twenty":-30.577924,"median":26.666651,"eighty":89.487987,"marketCap":723620269},{"date":"2023-07-21","current":27.209192,"twenty":-30.577924,"median":26.895454,"eighty":89.487987,"marketCap":746511388},{"date":"2023-07-28","current":26.201924,"twenty":-30.577924,"median":26.895454,"eighty":89.487987,"marketCap":718875996},{"date":"2023-08-04","current":26.568685,"twenty":-30.577924,"median":26.907083,"eighty":89.487987,"marketCap":978498097},{"date":"2023-08-11","current":25.444749,"twenty":-29.748805,"median":26.907083,"eighty":89.487987,"marketCap":937104662},{"date":"2023-08-18","current":24.926257,"twenty":-28.927976,"median":26.907083,"eighty":89.487987,"marketCap":918009124},{"date":"2023-08-25","current":25.795778,"twenty":-28.140313,"median":26.907083,"eighty":89.487987,"marketCap":950032698},{"date":"2023-09-01","current":27.042091,"twenty":-27.244864,"median":26.974198,"eighty":89.487987,"marketCap":995933154},{"date":"2023-09-08","current":26.835982,"twenty":-26.954672,"median":27.013243,"eighty":89.487987,"marketCap":988342381},{"date":"2023-09-15","current":25.837644,"twenty":-26.266503,"median":27.013243,"eighty":89.487987,"marketCap":951574574},{"date":"2023-09-22","current":24.768455,"twenty":-25.744158,"median":27.013243,"eighty":89.487987,"marketCap":912197438},{"date":"2023-09-29","current":27.924493,"twenty":-25.420801,"median":27.058635,"eighty":89.487987,"marketCap":1028431151},{"date":"2023-10-06","current":26.501056,"twenty":-25.072571,"median":27.089629,"eighty":89.506906,"marketCap":976007375},{"date":"2023-10-13","current":27.570244,"twenty":-24.667961,"median":27.141482,"eighty":89.506906,"marketCap":1015384510},{"date":"2023-10-20","current":24.179113,"twenty":-24.226869,"median":27.141482,"eighty":89.506906,"marketCap":890492571},{"date":"2023-10-27","current":23.876392,"twenty":-23.132432,"median":27.209192,"eighty":89.535285,"marketCap":879343623},{"date":"2023-11-03","current":25.196775,"twenty":12.224437,"median":27.209192,"eighty":89.535285,"marketCap":927972013},{"date":"2023-11-10","current":26.732928,"twenty":13.576716,"median":27.209192,"eighty":89.535285,"marketCap":984546994},{"date":"2023-11-17","current":26.46241,"twenty":13.668644,"median":27.211169,"eighty":89.535285,"marketCap":974584105},{"date":"2023-11-24","current":27.628212,"twenty":13.823774,"median":27.271571,"eighty":89.535285,"marketCap":1017519415},{"date":"2023-12-01","current":26.781234,"twenty":13.890196,"median":27.299726,"eighty":89.535285,"marketCap":986326082},{"date":"2023-12-08","current":18.773027,"twenty":13.981464,"median":27.317439,"eighty":89.525825,"marketCap":1023599311},{"date":"2023-12-15","current":19.402524,"twenty":14.069491,"median":27.317439,"eighty":89.525825,"marketCap":1057922597},{"date":"2023-12-22","current":19.812683,"twenty":14.114498,"median":27.317439,"eighty":89.525825,"marketCap":1080286549},{"date":"2023-12-29","current":19.564833,"twenty":14.135004,"median":27.335151,"eighty":89.535285,"marketCap":1066772503},{"date":"2024-01-05","current":18.404542,"twenty":14.184594,"median":27.356213,"eighty":89.544745,"marketCap":1003507632},{"date":"2024-01-12","current":17.65441,"twenty":14.233991,"median":27.356213,"eighty":89.544745,"marketCap":962606713},{"date":"2024-01-19","current":17.913227,"twenty":14.303176,"median":27.377275,"eighty":89.554204,"marketCap":976718726},{"date":"2024-01-26","current":16.915245,"twenty":14.343623,"median":27.356213,"eighty":89.544745,"marketCap":922303760},{"date":"2024-02-02","current":17.924999,"twenty":14.369168,"median":27.356213,"eighty":89.544745,"marketCap":1388255288},{"date":"2024-02-09","current":21.7866,"twenty":14.44204,"median":27.356213,"eighty":89.544745,"marketCap":1687328560},{"date":"2024-02-16","current":24.104487,"twenty":14.487958,"median":27.356213,"eighty":89.544745,"marketCap":1866844330},{"date":"2024-02-23","current":24.109123,"twenty":14.506474,"median":27.356213,"eighty":89.544745,"marketCap":1867203362},{"date":"2024-03-01","current":28.624368,"twenty":14.571401,"median":27.377275,"eighty":89.535285,"marketCap":2216900082},{"date":"2024-03-08","current":23.838703,"twenty":14.677839,"median":27.437677,"eighty":89.535285,"marketCap":1846259855},{"date":"2024-03-15","current":25.119722,"twenty":14.752346,"median":27.437677,"eighty":89.535285,"marketCap":1945472238},{"date":"2024-03-22","current":21.950397,"twenty":14.829244,"median":27.437677,"eighty":89.535285,"marketCap":1700014341},{"date":"2024-03-28","current":21.645981,"twenty":14.857971,"median":27.437677,"eighty":89.535285,"marketCap":1676437937},{"date":"2024-04-05","current":20.301606,"twenty":14.975829,"median":27.450939,"eighty":89.544745,"marketCap":1572318790},{"date":"2024-04-12","current":20.071363,"twenty":15.067993,"median":27.450939,"eighty":89.544745,"marketCap":1554486891},{"date":"2024-04-19","current":19.800942,"twenty":15.15905,"median":27.450939,"eighty":89.544745,"marketCap":1533543384},{"date":"2024-04-26","current":22.608677,"twenty":15.254414,"median":27.437677,"eighty":89.535285,"marketCap":1750996820},{"date":"2024-05-03","current":18.755989,"twenty":15.387448,"median":27.437677,"eighty":89.535285,"marketCap":1921776156},{"date":"2024-05-10","current":19.346771,"twenty":15.415289,"median":27.335151,"eighty":89.464338,"marketCap":1982308891},{"date":"2024-05-17","current":19.145535,"twenty":15.415289,"median":27.257861,"eighty":89.038655,"marketCap":1961689810},{"date":"2024-05-24","current":21.613021,"twenty":15.415289,"median":27.144346,"eighty":88.234587,"marketCap":2214513313},{"date":"2024-05-31","current":24.095716,"twenty":15.415289,"median":27.10972,"eighty":87.264977,"marketCap":2468895236},{"date":"2024-06-07","current":18.493857,"twenty":15.415289,"median":26.984394,"eighty":85.964279,"marketCap":1894917552},{"date":"2024-06-14","current":20.610349,"twenty":15.410693,"median":26.922756,"eighty":84.95683,"marketCap":2111777542},{"date":"2024-06-21","current":18.363989,"twenty":15.406096,"median":26.845643,"eighty":77.004981,"marketCap":1881611052},{"date":"2024-06-28","current":16.62423,"twenty":15.392307,"median":26.782845,"eighty":72.518224,"marketCap":1703351901},{"date":"2024-07-05","current":17.625732,"twenty":15.392307,"median":26.725312,"eighty":71.440287,"marketCap":1805967794},{"date":"2024-07-12","current":16.690919,"twenty":15.392307,"median":26.579957,"eighty":69.771924,"marketCap":1710184969},{"date":"2024-07-15","current":16.62774,"twenty":15.392307,"median":26.558885,"eighty":69.771924,"marketCap":1703711536},{"date":"2024-08-02","current":14.830268,"twenty":15.339448,"median":26.465631,"eighty":68.390815,"marketCap":1931360580},{"date":"2024-08-09","current":15.141859,"twenty":15.187765,"median":26.418391,"eighty":67.710209,"marketCap":1971939411},{"date":"2024-08-16","current":15.372445,"twenty":15.147744,"median":26.348908,"eighty":63.722105,"marketCap":2001968946},{"date":"2024-08-23","current":16.386843,"twenty":15.147744,"median":26.291727,"eighty":61.445463,"marketCap":2134074920},{"date":"2024-08-30","current":14.985833,"twenty":15.143215,"median":26.201924,"eighty":59.650418,"marketCap":1951620026},{"date":"2024-09-06","current":13.749594,"twenty":15.075918,"median":26.141402,"eighty":59.167603,"marketCap":1790623362},{"date":"2024-09-13","current":15.376127,"twenty":15.036469,"median":26.033326,"eighty":58.872304,"marketCap":2002448459},{"date":"2024-09-20","current":17.744589,"twenty":15.036469,"median":25.982564,"eighty":58.598098,"marketCap":2310895531},{"date":"2024-09-27","current":19.860831,"twenty":15.036469,"median":25.851758,"eighty":58.008788,"marketCap":2586495926},{"date":"2024-10-04","current":21.375984,"twenty":15.036469,"median":25.774348,"eighty":57.700637,"marketCap":2783815740},{"date":"2024-10-11","current":22.739253,"twenty":15.036469,"median":25.696129,"eighty":57.456744,"marketCap":2961355621},{"date":"2024-10-18","current":25.367297,"twenty":15.036469,"median":25.601022,"eighty":57.257534,"marketCap":3303608396},{"date":"2024-10-25","current":22.985948,"twenty":15.036469,"median":25.541213,"eighty":56.006682,"marketCap":2993483026},{"date":"2024-10-31","current":23.417665,"twenty":15.036469,"median":25.49804,"eighty":55.169431,"marketCap":3049705987},{"date":"2024-11-08","current":31.072591,"twenty":15.033404,"median":25.491446,"eighty":53.414969,"marketCap":4046614595},{"date":"2024-11-15","current":27.662117,"twenty":15.033404,"median":25.491446,"eighty":50.90344,"marketCap":3602465197},{"date":"2024-11-22","current":23.098025,"twenty":15.033404,"median":25.428221,"eighty":39.163927,"marketCap":3461192839},{"date":"2024-11-29","current":21.445015,"twenty":15.033404,"median":25.376084,"eighty":38.364954,"marketCap":3213492626},{"date":"2024-12-06","current":22.877463,"twenty":15.033404,"median":25.197877,"eighty":38.048219,"marketCap":3428142107},{"date":"2024-12-13","current":20.513042,"twenty":15.033404,"median":25.14773,"eighty":37.585956,"marketCap":3073838260},{"date":"2024-12-20","current":19.526529,"twenty":15.033404,"median":25.069949,"eighty":37.433867,"marketCap":2926011350},{"date":"2024-12-27","current":18.549641,"twenty":15.033404,"median":24.993896,"eighty":37.149375,"marketCap":2779626653},{"date":"2025-01-03","current":18.346725,"twenty":15.033404,"median":24.948058,"eighty":36.923418,"marketCap":2749219980},{"date":"2025-01-10","current":18.459096,"twenty":15.030338,"median":24.857028,"eighty":36.538731,"marketCap":2766058554},{"date":"2025-01-17","current":20.700293,"twenty":15.030338,"median":24.788291,"eighty":36.367523,"marketCap":3101897471},{"date":"2025-01-24","current":23.37283,"twenty":15.030338,"median":24.747796,"eighty":35.625619,"marketCap":3502371813},{"date":"2025-01-31","current":19.021608,"twenty":15.030338,"median":24.585787,"eighty":34.869449,"marketCap":2850349901},{"date":"2025-02-07","current":18.392587,"twenty":15.030338,"median":24.351979,"eighty":34.452135,"marketCap":2952488344},{"date":"2025-02-14","current":16.102481,"twenty":15.030338,"median":24.117945,"eighty":34.452135,"marketCap":2584866902},{"date":"2025-02-21","current":14.179954,"twenty":14.995864,"median":24.058337,"eighty":34.452135,"marketCap":2276251288},{"date":"2025-02-28","current":12.437053,"twenty":14.932663,"median":23.869951,"eighty":34.452135,"marketCap":1996470362},{"date":"2025-03-07","current":11.826775,"twenty":14.856005,"median":23.765303,"eighty":34.495649,"marketCap":1898504811},{"date":"2025-03-14","current":12.52649,"twenty":14.826946,"median":23.765303,"eighty":34.495649,"marketCap":2010827382},{"date":"2025-03-21","current":13.630553,"twenty":14.763304,"median":23.765303,"eighty":34.495649,"marketCap":2188058163},{"date":"2025-03-28","current":13.597484,"twenty":14.701035,"median":23.765303,"eighty":34.495649,"marketCap":2182749685},{"date":"2025-03-31","current":13.281823,"twenty":14.691016,"median":23.765303,"eighty":34.495649,"marketCap":2132077848}],"updateTime":1743559056953}}}