ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
ProAssurance Corp
23.36
+0.0050
0.02%
成交量:
26.94萬
成交額:
628.23萬
市值:
11.95億
市盈率:
22.67
高:
23.36
開:
23.32
低:
23.28
收:
23.35
資料載入中...
總覽
公司
新聞
公告
今日特惠-合併和收購
路透中文
·
03-21
BUZZ-美國股市動態-KKR、Micron Technology、Eli Lilly
路透中文
·
03-20
BUZZ-美國股市動態-Five Below、QXO、PDD Holdings
路透中文
·
03-20
BUZZ-美國股市動態-埃森哲、科蒂、Optinose
路透中文
·
03-20
BUZZ-ProAssurance以13億美元的價格完成私有化交易
路透中文
·
03-20
BUZZ-保險公司ProAssurance與Doctors Company達成13億美元的收購交易,股價飆升
路透中文
·
03-20
英國央行:英國審慎監管局(PRA)就提高槓杆比率門檻至700億英鎊零售存款進行諮詢。
美港电讯
·
03-05
Proassurance Corporation2024財年實現淨利潤52.74百萬美元,同比增加236.63%
市场透视
·
03-01
BUZZ-ProAssurance 季度利潤超預期,股價大漲
路透中文
·
02-26
Citizens Capital Markets:重申ProAssurance(PRA.US)評級,由優於大市調整至優於大市評級, 目標價由20.00美元調整至20.00美元。
金融界
·
02-25
異動解讀 | ProAssurance盤中大漲15.15%,季度業績超預期引發利好
异动解读
·
02-25
Proassurance Corporation盤中異動 大幅拉昇7.16%
市场透视
·
02-25
異動解讀 | ProAssurance公司季度業績大超預期,週二盤前大漲13.39%
异动解读
·
02-25
異動解讀 | ProAssurance股價盤後大漲6.3%,季度業績超預期
异动解读
·
02-25
ProAssurance Corp 報告截至 12 月 31 日的季度業績 - 收益摘要
路透中文
·
02-25
ProAssurance 第四季度調整後每股收益 $0.36 超預期 $0.17,銷售額 $2.4107 億超預期 $2.0977 億
财报速递
·
02-25
ProAssurance Corp 預計每股收益17美分 - 財報前瞻
路透中文
·
02-22
PRA集團第四季度每股收益$0.47超預期$0.44,銷售額$2.9323億超預期$2.7581億
财报速递
·
02-20
Proassurance Corporation盤中異動 早盤快速跳水5.11%報14.39美元
市场透视
·
01-11
Adrian Butler當選PRA Group董事會成員
美通社
·
2024-12-19
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PRA/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRA\",,,,,undefined,":{"symbol":"PRA","market":"US","secType":"STK","nameCN":"ProAssurance Corp","latestPrice":23.355,"timestamp":1743612674863,"preClose":23.35,"halted":0,"volume":269354,"delay":0,"floatShares":50468710,"shares":51156821,"eps":1.03,"marketStatus":"交易中","change":0.005,"latestTime":"04-02 12:51:49 EDT","open":23.32,"high":23.36,"low":23.28,"amount":6282330.273676,"amplitude":0.003426,"askPrice":23.36,"askSize":1775,"bidPrice":23.35,"bidSize":136,"shortable":3,"etf":0,"ttmEps":1.03,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1743624000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":23.35,"preHourTrading":{"tag":"盘前","latestPrice":23.32,"preClose":23.35,"latestTime":"08:10 EDT","volume":42,"amount":980.6900039999999,"timestamp":1743595847015},"postHourTrading":{"tag":"盘后","latestPrice":23.35,"preClose":23.35,"latestTime":"18:29 EDT","volume":10219,"amount":238613.56,"timestamp":1743546551612},"volumeRatio":0.806334,"impliedVol":0.1752,"impliedVolPercentile":0.1992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRA\",,,,,undefined,":{"symbol":"PRA","floatShares":50468710,"roa":"0.90%","roe":"4.56%","lyrEps":1.032232,"volumeRatio":0.806334,"shares":51156821,"dividePrice":0.2,"high":23.36,"amplitude":0.003426,"preClose":23.35,"low":23.28,"week52Low":10.76,"pbRate":"0.99","psRate":"1.04","week52High":23.43,"institutionHeld":0.8138,"latestPrice":23.355,"committee":-0.857666,"eps":1.03,"divideRate":0.008563,"volume":269354,"delay":0,"ttmEps":1.03,"open":23.32,"prevYearClose":15.91,"prevWeekClose":23.34,"prevMonthClose":23.35,"prevQuarterClose":23.35,"fiveDayClose":23.33,"twentyDayClose":15.67,"sixtyDayClose":15.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521496160","title":"今日特惠-合併和收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2521496160","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521496160?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 04:08","pubTimestamp":1742501331,"startTime":"0","endTime":"0","summary":"今日特惠-合并和收购现代-通用、萨瓦德尔、博利登、日本制铁、慕尼黑再保险、马纳普兰金融、比肯屋面材料、蔚来克斯集团、克拉肯和蒙特帕斯基银行也加入了这一行列路透3月20日 - 以下竞标、合并、收购和处置交易于北京时间周四20:00 前报告:* 据路透报导,知情人士透露,现代汽车<005 380.KS> 和通用汽车.N> 即将达成一项交易,现代汽车将与这家美国汽车巨头共享两款电动商用厢型车。目前,日本制铁公司正在与特朗普政府进行谈判。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4T3Q31J3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0094547139.USD","IE0034235188.USD","NVDS","BK4512","LU0689472784.USD","BK4555","HK0000320264.USD","LU2361044865.SGD","NVD3.UK","GM","NVDS.UK","LU1119994496.HKD","QXO","LU2294711713.HKD","NVDY","LU2360032135.SGD","PRA","X","IE00BKPKM429.USD","LU1429558221.USD","3NVD.UK","LU0354030511.USD","BECN","LU0477156797.USD","IE00BDCRKT87.USD","NVDD","LU0724617625.USD","LU0964807845.USD","2NVD.UK","LU0823421416.USD","LU0006061336.USD","LU0162691827.USD","LU1935043023.USD","NVD","BK4608","LU0056508442.USD","IE00B775H168.HKD","LU1699723380.USD","LU2237957811.SGD","NVIW.SI","NVD2.UK","NVDU","NIOX.UK","SG9999014559.SGD","SNVD.UK","LU1116320901.HKD"],"gpt_icon":1},{"id":"2520660874","title":"BUZZ-美國股市動態-KKR、Micron Technology、Eli Lilly","url":"https://stock-news.laohu8.com/highlight/detail?id=2520660874","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520660874?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 23:56","pubTimestamp":1742486210,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30,道琼斯工业平均指数.DJI上涨0.42%,报42142.37点;标普500指数.SPX上涨0.37%,报5695.08,纳斯达克综合指数.IXIC上涨0.52%,报17,843.01点。标普500指数.PG.INX涨幅最大的三只股票: ** Darden Restaurants IncDRI.N,上涨5.9%. ** Zeekr Intelligent Technology Holding Ltd <ZK.N>,下跌9.6%. BUZZ——花旗将啤酒需求放缓评级下调至“中性”,导致股价下跌 nL4N3Q30PH ** Akebia Therapeutics Inc AKBA.O:。BUZZ - 受与私营公司Betaliq合并计划影响而下跌 nL4N3Q30W2 ** Microchip Technology Inc MCHP.O:。BUZZ——同店销售额降幅低于预期后上涨 nL4N3Q30XJ ** Elevation Oncology Inc ELEV.O:。BUZZ - Wells Fargo upgrades KKR to 'overweight',","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4T3Q319U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBL","IE00B64PRP62.GBP","ASO","EPAM","SPRY","SAG","BKKT","YRD","NOVA","CNNE","QXO","SG9999017495.SGD","ACN","LU0058720904.USD","LU0231483743.USD","ZK","OPTN","RIVN","VVPR","ELEV","FIVE","LENZ","BECN","PII","LU1366333091.USD","LU1564329032.USD","LU0985320562.USD","BGSF","LU1880383366.USD","LU2764263203.CNY","PSTV","PRA","CLDX","CVNA","LU2326559502.SGD","DRI","STZ","LU0348805143.USD","AKBA","MCHP","SCVL","EYEN","COTY","KKR","LU0882574055.USD","WINT","LLY","LU0633140560.USD"],"gpt_icon":1},{"id":"2520454067","title":"BUZZ-美國股市動態-Five Below、QXO、PDD Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2520454067","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520454067?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 21:36","pubTimestamp":1742477765,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4T3Q3124:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1048596156.SGD","PDD","SG9999004303.SGD","MCHP","STZ","LU0979878070.USD","LU1989772840.SGD","SG9999002463.SGD","YY","LU1048588211.SGD","LU2039709279.SGD","LU2257852520.SGD","LU2087589342.USD","CLDX","LU0417516902.SGD","BK4534","IE00B3M56506.USD","LU0289961442.SGD","BK4169","LU0265550359.USD","LU0307460666.USD","LU0047713382.USD","ACN","LU2552382215.SGD","EYEN","LENZ","LU0633140727.USD","RIVN","OPTN","LU1878469433.USD","LU0823039010.USD","IE00B7KXQ091.USD","PRA","FIVE","SCVL","BK4535","QXO","BK4141","ASO","AKBA","COTY","DRI","HK0000320223.HKD","JBL","BK4585","LU0456827905.SGD","LU1868837722.USD","LU1868838027.USD","BECN","LU0348825331.USD"],"gpt_icon":1},{"id":"2520458677","title":"BUZZ-美國股市動態-埃森哲、科蒂、Optinose","url":"https://stock-news.laohu8.com/highlight/detail?id=2520458677","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520458677?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 19:39","pubTimestamp":1742470791,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4T3Q30UA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVE","LU0289960550.SGD","SG9999017495.SGD","LU0327786744.USD","LU0650527681.SGD","LU1808992512.USD","SG9999018865.SGD","RIVN","BECN","LU0823397103.USD","LU1169589451.USD","SG9999014898.SGD","IE000M9KFDE8.USD","LU1868837565.USD","BK4553","IE00B7SZLL34.SGD","LU0048580855.USD","COTY","BK4134","LU2039709279.SGD","LU0359202008.SGD","AKBA","LU0143863198.USD","QXO","LU1956131251.USD","LU0572944931.SGD","SGXZ23171101.USD","HK0000306685.HKD","BK4531","BK4094","STZ","LU0231483743.USD","ACN","LU1048596156.SGD","PRA","LU1048588211.SGD","LU2552382132.HKD","SG9999002828.SGD","LU0072462343.USD","LU2247934214.USD","OPTN","YY","IE00B0JY6N72.USD","LU0359201885.HKD","SCVL","LU0516422952.EUR","LU1023057109.AUD","LU1251922891.USD","BK4596"],"gpt_icon":1},{"id":"2520843212","title":"BUZZ-ProAssurance以13億美元的價格完成私有化交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2520843212","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520843212?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 18:49","pubTimestamp":1742467789,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4S3Q30QN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","PRA"],"gpt_icon":0},{"id":"2520950251","title":"BUZZ-保險公司ProAssurance與Doctors Company達成13億美元的收購交易,股價飆升","url":"https://stock-news.laohu8.com/highlight/detail?id=2520950251","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520950251?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 04:40","pubTimestamp":1742416805,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4S3Q21MB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","PRA"],"gpt_icon":0},{"id":"2517991067","title":"英國央行:英國審慎監管局(PRA)就提高槓杆比率門檻至700億英鎊零售存款進行諮詢。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517991067","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517991067?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 18:02","pubTimestamp":1741168939,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4107","PRA"],"gpt_icon":0},{"id":"2516379840","title":"Proassurance Corporation2024財年實現淨利潤52.74百萬美元,同比增加236.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516379840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516379840?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 00:00","pubTimestamp":1740758450,"startTime":"0","endTime":"0","summary":"3月1日,Proassurance Corporation公布财报,公告显示公司2024财年净利润为52.74百万美元,同比增加236.63%;其中营业收入为11.50亿美元,同比增加1.14%,每股基本收益为1.03美元。从资产负债表来看,Proassurance Corporation总负债39.42亿美元,其中短期债务3.31百万美元,资产负债比为1.31,流动比率为0.19。机构评级:截至2025年3月1日,当前有4家机构对Proassurance Corporation目标价做出预测,其中目标均价为18.25美元,其中最低目标价为17.00美元,最高目标价为20.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000112a258181b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000112a258181b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRA"],"gpt_icon":0},{"id":"2514778048","title":"BUZZ-ProAssurance 季度利潤超預期,股價大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2514778048","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514778048?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 03:09","pubTimestamp":1740510546,"startTime":"0","endTime":"0","summary":"BUZZ-ProAssurance 季度利润超预期,股价大涨2月25日 - ** 专业保险公司ProAssurancePRA.N股价大涨18.6%,最新报16.20美元,涨幅14.8%。** Citizens JMP Securities称,业绩超预期的原因是有利储备开发增加,达到1130万美元,而预期为440万美元。** 券商称,与一年前相比,PRA的地位更加稳固。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3S3PG1WO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","PRA"],"gpt_icon":0},{"id":"2514901605","title":"Citizens Capital Markets:重申ProAssurance(PRA.US)評級,由優於大市調整至優於大市評級, 目標價由20.00美元調整至20.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514901605","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514901605?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 23:51","pubTimestamp":1740498699,"startTime":"0","endTime":"0","summary":"Citizens Capital Markets:重申ProAssurance(PRA.US)评级,由优于大市调整至优于大市评级, 目标价由20.00美元调整至20.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25235148385214.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PRA"],"gpt_icon":0},{"id":"1123861483","title":"異動解讀 | ProAssurance盤中大漲15.15%,季度業績超預期引發利好","url":"https://stock-news.laohu8.com/highlight/detail?id=1123861483","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123861483?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:43","pubTimestamp":1740494586,"startTime":"0","endTime":"0","summary":"保险公司ProAssurance周二股价在盘中大涨15.15%,引发市场广泛关注。\n\n此前公司公布的上一季度业绩数据显示,ProAssurance实现调整后每股收益0.36美元,远高于分析师预期的0.17美元;营收达到2.41亿美元,也超过预期的2.098亿美元。出色的业绩数据反映了该公司在主营业务领域的卓越表现和持续增强的获利能力。\n\n分析人士指出,ProAssurance业绩超预期源于其稳健的业务模式和高效的管理水平。在利好业绩公布后,投资者对公司前景信心大增,推动当日股价在盘中大幅上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PRA"],"gpt_icon":0},{"id":"2514090459","title":"Proassurance Corporation盤中異動 大幅拉昇7.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514090459?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:31","pubTimestamp":1740493892,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时31分,Proassurance Corporation股票出现异动,股价急速上涨7.16%。Proassurance Corporation股票所在的保险行业中,整体涨幅为1.00%。其相关个股中,Goosehead Insurance, Inc.、Proassurance Corporation、Oxbridge Re Holdings C/Wts 26/03/2029涨幅较大,Reliance Global Group, Inc.、安信龙保险、Lemonade, Inc.较为活跃,换手率分别为0.29%、0.20%、0.16%,振幅较大的相关个股有Tiptree Inc.、多尼戈尔股份、易康,振幅分别为9.55%、4.39%、4.35%。Proassurance Corporation公司简介:ProAssurance Corp是一家财产和意外伤害保险公司的控股公司。ProAssurance的绝大部分收入来自其专业P&C业务,其次是工人赔偿业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223133962ff242&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223133962ff242&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","PRA"],"gpt_icon":0},{"id":"1177564387","title":"異動解讀 | ProAssurance公司季度業績大超預期,週二盤前大漲13.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=1177564387","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177564387?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 17:30","pubTimestamp":1740475819,"startTime":"0","endTime":"0","summary":"保险公司ProAssurance公司(股票代码:PRA)周二盘前大涨13.39%,引发市场广泛关注。这主要源于该公司刚刚公布的上一季度业绩实现大幅超预期。\n\n具体来看,在截至2024年12月31日的上一季度,ProAssurance实现调整后每股收益0.36美元,远高于分析师预期的0.17美元;营收则达到2.41亿美元,也超过市场预测的2.098亿美元。\n\n这一出色的季度业绩成绩显示,公司在核心业务领域表现优异,获利能力持续增强。分析人士指出,这反映了ProAssurance稳健的业务模式和卓有成效的管理水平。在公布喜人业绩后,投资者对该公司前景信心大增,助力股价当日盘前大幅走高。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PRA"],"gpt_icon":0},{"id":"1123660880","title":"異動解讀 | ProAssurance股價盤後大漲6.3%,季度業績超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1123660880","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123660880?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 08:30","pubTimestamp":1740443426,"startTime":"0","endTime":"0","summary":"保险公司ProAssurance Corp(PRA)当日盘后股价大涨6.3%,引发市场广泛关注。这与该公司刚公布的上佳季度业绩有关。\n\n根据最新财报,ProAssurance在截至2024年12月31日的上一季度中,实现调整后每股收益0.36美元,大幅高于分析师此前预期的0.17美元。公司当季营收达到2.41亿美元,也超出了分析师预测的2.098亿美元。\n\n业绩的大幅超预期显示公司在险种承销等核心业务领域发展顺利,增强了市场信心。分析指出,这反映了公司优质的业务模式和管理水平。因此,当季报喜讯公布后,投资者纷纷将注意力转向该股票,推高股价表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PRA"],"gpt_icon":0},{"id":"2514701413","title":"ProAssurance Corp 報告截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514701413","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514701413?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 06:02","pubTimestamp":1740434531,"startTime":"0","endTime":"0","summary":"ProAssurance Corp 报告截至 12 月 31 日的季度业绩 - 收益摘要ProAssurance Corp PRA.N公布的截至12月31日的季度调整后每股收益为36美分,高于去年同期的每股收益-5美分。华尔街预期为每股收益 10 美分至 25 美分。ProAssurance Corp公布的本季度每股收益为31美分。公司报告的季度净收入为 1617 万美元。本季度 ProAssurance Corp 股价下跌了 12.1%。华尔街对 ProAssurance Corp 的 12 个月目标价中位数为 18.00 美元。本摘要由 LSEG 2 月 24 日 10:01 p.m. UTC 数据自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3T3PF1NY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","PRA"],"gpt_icon":0},{"id":"1192253734","title":"ProAssurance 第四季度調整後每股收益 $0.36 超預期 $0.17,銷售額 $2.4107 億超預期 $2.0977 億","url":"https://stock-news.laohu8.com/highlight/detail?id=1192253734","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192253734?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 05:28","pubTimestamp":1740432506,"startTime":"0","endTime":"0","summary":"ProAssurance 报告季度每股收益 $0.36,比分析师一致预期的 $0.17 高出 111.76%。相比去年同期的 $2.4733 亿,这是 2.53% 的下降。以上内容来自Benzinga Earnings专栏,原文如下:ProAssurance reported quarterly earnings of $0.36 per share which beat the analyst consensus estimate of $0.17 by 111.76 percent. This is a 820 percent increase over losses of $ per share from the same period last year. The company reported quarterly sales of $241.07 million which beat the analyst consensus estimate of $209.77 million by 14.92 percent. This is a 2.53 percent d","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"ProAssurance 第四季度调整后每股收益 $0.36 超预期 $0.17,销售额 $2.4107 亿超预期 $2.0977 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRA"],"gpt_icon":0},{"id":"2513248708","title":"ProAssurance Corp 預計每股收益17美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2513248708","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513248708?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 06:08","pubTimestamp":1740175689,"startTime":"0","endTime":"0","summary":"ProAssurance Corp 预计每股收益17美分 - 财报前瞻ProAssurance Corp PRA.N, PRA将于2月24日公布截至2024年12月31日的财报,预计该公司的季度收入将有所增长。LSEG 的分析师平均预期 ProAssurance Corp 每股收益为 17 美分。华尔街对 ProAssurance Corp 的 12 个月目标价中位数为 18.00 美元,高于其上次收盘价 13.99 美元。2月21日 - 上一季度业绩。除非另有说明,所有数字均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3T3PC1UQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRA"],"gpt_icon":0},{"id":"1119385982","title":"PRA集團第四季度每股收益$0.47超預期$0.44,銷售額$2.9323億超預期$2.7581億","url":"https://stock-news.laohu8.com/highlight/detail?id=1119385982","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119385982?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 05:13","pubTimestamp":1739999633,"startTime":"0","endTime":"0","summary":"PRA集团报告的季度每股收益为$0.47,超出分析师普遍预期的$0.44,超出幅度为6.82%。与去年同期每股亏损$相比增加了313.64%。相比去年同期的销售额$2.2142亿,该季度销售额增长了32.43%。以上内容来自Benzinga Earnings专栏,原文如下:PRA Group reported quarterly earnings of $0.47 per share which beat the analyst consensus estimate of $0.44 by 6.82 percent. This is a 313.64 percent increase over losses of $ per share from the same period last year. The company reported quarterly sales of $293.23 million which beat the analyst consensus estimate of $275.81 million by 6.32 percent. This is ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRAA","PRA"],"gpt_icon":0},{"id":"2502889156","title":"Proassurance Corporation盤中異動 早盤快速跳水5.11%報14.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502889156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502889156?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 00:16","pubTimestamp":1736525811,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日00时16分,Proassurance Corporation股票出现异动,股价急速跳水5.11%。截至发稿,该股报14.39美元/股,成交量2.7592万股,换手率0.05%,振幅3.30%。Proassurance Corporation股票所在的保险行业中,整体跌幅为2.12%。Proassurance Corporation公司简介:ProAssurance Corp是一家财产和意外伤害保险公司的控股公司。ProAssurance五个业绩经营报告部门为: 专业财产和意外事故、工人赔偿、单元分隔投资组合再保险,劳合社辛迪加和公司业务。ProAssurance的绝大部分收入来自其专业P&C业务,其次是工人赔偿业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111001651aba61b82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111001651aba61b82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRA","BK4107"],"gpt_icon":0},{"id":"2492712106","title":"Adrian Butler當選PRA Group董事會成員","url":"https://stock-news.laohu8.com/highlight/detail?id=2492712106","media":"美通社","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492712106?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 21:25","pubTimestamp":1734614700,"startTime":"0","endTime":"0","summary":"作为Foot Locker的首席技术官,Butler将利用其超过25年的全面技术领导经验为董事会作出贡献 弗吉尼亚州诺福克2024年12月19日 /美通社/ -- PRA Group, Inc.是一家全球领先的不良贷款收购与催收企业,今日宣布Adrian Butler当选为公司独立董事,该任命将于2025年1月1日起生效。Foot Locker首席技术官Adrian Butler当选为PRA Group董事会成员,该任命将于2025年1月1日起生效。“我们热烈欢迎Adrian加入董事会,”PRA Group董事会主席Steve Fredrickson表示。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4582188_ZH82188_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4107","BK4166","PRA","PRAA"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRA\",params:#limit:5,,,undefined,":[{"date":"2025-02-24","symbol":"PRA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"defaultRemindTime":1740430800000,"name":null,"time":"盤後","dateTimestamp":1740373200000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"PRA","fiscalQuarterEnding":"2024/09","expectedEps":0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2024-08-08","symbol":"PRA","fiscalQuarterEnding":"2024/06","expectedEps":0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.23},{"date":"2024-05-06","symbol":"PRA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"defaultRemindTime":1715025600000,"name":null,"time":"盤後","dateTimestamp":1714968000000,"actualEps":null},{"market":"US","date":"2024-02-27","symbol":"PRA","fiscalQuarterEnding":"2023/12","expectedEps":0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-25","paymentDate":"2015-07-09","value":0.31,"currency":"USD"},{"executeDate":"2015-09-22","recordDate":"2015-09-24","paymentDate":"2015-10-07","value":0.31,"currency":"USD"},{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2016-01-08","value":1.31,"currency":"USD"},{"executeDate":"2016-03-28","recordDate":"2016-03-30","paymentDate":"2016-04-12","value":0.31,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-07-08","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.8333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1731384000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRA","date":"2025-04-01","current":22.647349,"percent":0.81982,"low":-2670.018211,"twenty":-26.907745,"median":-8.070584,"eighty":19.863681,"high":1250.021664,"avg":-86.927513,"sd":523.146851,"marketCap":1194511770},"quantilePoints":[{"date":"2020-04-03","current":1141.233846,"twenty":13.512764,"median":24.491198,"eighty":32.53738,"marketCap":1145798781},{"date":"2020-04-09","current":1250.021664,"twenty":13.674251,"median":24.581762,"eighty":32.749636,"marketCap":1255021751},{"date":"2020-04-17","current":1161.002533,"twenty":13.761014,"median":24.639111,"eighty":32.875345,"marketCap":1165646543},{"date":"2020-04-24","current":1067.693323,"twenty":13.786242,"median":24.704241,"eighty":32.985568,"marketCap":1071964096},{"date":"2020-05-01","current":1078.954779,"twenty":13.837871,"median":24.737579,"eighty":33.138608,"marketCap":1083270598},{"date":"2020-05-08","current":-16.327371,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":858819695},{"date":"2020-05-15","current":-13.655619,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":718285563},{"date":"2020-05-22","current":-14.382417,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":756515154},{"date":"2020-05-29","current":-14.126502,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":743054031},{"date":"2020-06-05","current":-16.521866,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":869050149},{"date":"2020-06-12","current":-14.52573,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":764053384},{"date":"2020-06-19","current":-14.167449,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":745207810},{"date":"2020-06-26","current":-13.635146,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":717208673},{"date":"2020-07-02","current":-14.320998,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":753284485},{"date":"2020-07-10","current":-14.802118,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":778591397},{"date":"2020-07-17","current":-15.989563,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":841051011},{"date":"2020-07-24","current":-15.856487,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":834051227},{"date":"2020-07-31","current":-15.047796,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":791514076},{"date":"2020-08-07","current":-16.337607,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":859358140},{"date":"2020-08-14","current":-9.927912,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":816421879},{"date":"2020-08-21","current":-9.613365,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":790555048},{"date":"2020-08-28","current":-10.117952,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":832049757},{"date":"2020-09-04","current":-9.934466,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":816960772},{"date":"2020-09-11","current":-9.364348,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":770077139},{"date":"2020-09-18","current":-9.659236,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":794327294},{"date":"2020-09-25","current":-9.809957,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":806721818},{"date":"2020-10-02","current":-10.340756,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":850372096},{"date":"2020-10-09","current":-10.589773,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":870850005},{"date":"2020-10-16","current":-9.882041,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":812649633},{"date":"2020-10-23","current":-10.307991,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":847677635},{"date":"2020-10-30","current":-10.111399,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":831510865},{"date":"2020-11-06","current":-2.942907,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":733978599},{"date":"2020-11-13","current":-3.407463,"twenty":13.837871,"median":24.779067,"eighty":33.193265,"marketCap":849841594},{"date":"2020-11-20","current":-3.39882,"twenty":13.837871,"median":24.779067,"eighty":33.193265,"marketCap":847686003},{"date":"2020-11-27","current":-3.569517,"twenty":13.797799,"median":24.779067,"eighty":33.193265,"marketCap":890258917},{"date":"2020-12-04","current":-3.558713,"twenty":13.621145,"median":24.779067,"eighty":33.193265,"marketCap":887564429},{"date":"2020-12-11","current":-3.882822,"twenty":13.378355,"median":24.779067,"eighty":33.193265,"marketCap":968399077},{"date":"2020-12-18","current":-4.053519,"twenty":13.378355,"median":24.779067,"eighty":33.193265,"marketCap":1010971991},{"date":"2020-12-24","current":-3.984376,"twenty":13.378355,"median":24.779067,"eighty":33.193265,"marketCap":993727266},{"date":"2020-12-31","current":-3.843929,"twenty":13.378355,"median":24.779067,"eighty":33.193265,"marketCap":958698919},{"date":"2021-01-08","current":-4.245824,"twenty":13.378355,"median":24.779067,"eighty":33.193265,"marketCap":1058933882},{"date":"2021-01-15","current":-4.35386,"twenty":13.378355,"median":24.779067,"eighty":33.193265,"marketCap":1085878764},{"date":"2021-01-22","current":-4.196127,"twenty":13.378355,"median":24.779067,"eighty":33.193265,"marketCap":1046539236},{"date":"2021-01-29","current":-3.960608,"twenty":13.378355,"median":24.779067,"eighty":33.193265,"marketCap":987799392},{"date":"2021-02-05","current":-4.29336,"twenty":13.378355,"median":24.779067,"eighty":33.193265,"marketCap":1070789630},{"date":"2021-02-12","current":-4.818416,"twenty":13.378355,"median":24.779067,"eighty":33.193265,"marketCap":1201741759},{"date":"2021-02-19","current":-5.064738,"twenty":13.378355,"median":24.779067,"eighty":33.193265,"marketCap":1263176091},{"date":"2021-02-26","current":-7.590515,"twenty":13.378355,"median":24.779067,"eighty":33.193265,"marketCap":1333858358},{"date":"2021-03-05","current":-8.16402,"twenty":13.385177,"median":24.780976,"eighty":33.198731,"marketCap":1434638767},{"date":"2021-03-12","current":-8.706857,"twenty":13.385177,"median":24.780976,"eighty":33.198731,"marketCap":1530029850},{"date":"2021-03-19","current":-8.421638,"twenty":13.366287,"median":24.780976,"eighty":33.198731,"marketCap":1479909111},{"date":"2021-03-26","current":-8.464574,"twenty":13.314864,"median":24.779067,"eighty":33.193265,"marketCap":1487454169},{"date":"2021-04-01","current":-8.231491,"twenty":13.093955,"median":24.779067,"eighty":33.193265,"marketCap":1446495286},{"date":"2021-04-09","current":-8.356822,"twenty":12.937171,"median":24.780976,"eighty":33.198731,"marketCap":1468519227},{"date":"2021-04-16","current":-8.587418,"twenty":12.880124,"median":24.780976,"eighty":33.198731,"marketCap":1509041281},{"date":"2021-04-23","current":-8.132374,"twenty":12.774704,"median":24.780976,"eighty":33.198731,"marketCap":1429077762},{"date":"2021-04-30","current":-7.686554,"twenty":12.726211,"median":24.780976,"eighty":33.198731,"marketCap":1350735125},{"date":"2021-05-07","current":-9.546528,"twenty":-3.210837,"median":24.780976,"eighty":33.198731,"marketCap":1394155830},{"date":"2021-05-14","current":-9.387665,"twenty":-3.387152,"median":24.780976,"eighty":33.198731,"marketCap":1370955868},{"date":"2021-05-21","current":-9.328554,"twenty":-3.469259,"median":24.780976,"eighty":33.198731,"marketCap":1362323324},{"date":"2021-05-28","current":-8.996051,"twenty":-3.562171,"median":24.780976,"eighty":33.198731,"marketCap":1313765265},{"date":"2021-06-04","current":-8.899994,"twenty":-3.572974,"median":24.780976,"eighty":33.198731,"marketCap":1299737381},{"date":"2021-06-11","current":-8.988662,"twenty":-3.809357,"median":24.780976,"eighty":33.198731,"marketCap":1312686197},{"date":"2021-06-18","current":-8.589658,"twenty":-3.894922,"median":24.780976,"eighty":33.198731,"marketCap":1254416526},{"date":"2021-06-25","current":-8.759604,"twenty":-3.945483,"median":24.780976,"eighty":33.198731,"marketCap":1279235090},{"date":"2021-07-02","current":-8.312573,"twenty":-3.982647,"median":24.780976,"eighty":33.198731,"marketCap":1213951477},{"date":"2021-07-09","current":-7.957903,"twenty":-4.044876,"median":24.780976,"eighty":33.198731,"marketCap":1162156214},{"date":"2021-07-16","current":-8.050265,"twenty":-4.173223,"median":24.780976,"eighty":33.198731,"marketCap":1175644564},{"date":"2021-07-23","current":-7.555205,"twenty":-4.253603,"median":24.780976,"eighty":33.198731,"marketCap":1103347009},{"date":"2021-07-30","current":-7.492399,"twenty":-4.295088,"median":24.780976,"eighty":33.198731,"marketCap":1094174931},{"date":"2021-08-06","current":-32.186527,"twenty":-4.635186,"median":24.780976,"eighty":33.198731,"marketCap":1155142272},{"date":"2021-08-13","current":-37.061842,"twenty":-5.046588,"median":24.780976,"eighty":33.198731,"marketCap":1330112439},{"date":"2021-08-20","current":-37.27242,"twenty":-7.495354,"median":24.780976,"eighty":33.198731,"marketCap":1337669896},{"date":"2021-08-27","current":-38.95705,"twenty":-7.583458,"median":24.780976,"eighty":33.198731,"marketCap":1398129552},{"date":"2021-09-03","current":-37.798867,"twenty":-7.640184,"median":24.779067,"eighty":33.193265,"marketCap":1356563538},{"date":"2021-09-10","current":-36.189445,"twenty":-7.718579,"median":24.779067,"eighty":33.193265,"marketCap":1298802974},{"date":"2021-09-17","current":-35.542667,"twenty":-7.831556,"median":24.779067,"eighty":33.193265,"marketCap":1275590784},{"date":"2021-09-24","current":-35.271923,"twenty":-7.893169,"median":24.779067,"eighty":33.193265,"marketCap":1265874054},{"date":"2021-10-01","current":-35.542667,"twenty":-7.953901,"median":24.779067,"eighty":33.193265,"marketCap":1275590784},{"date":"2021-10-08","current":-34.21903,"twenty":-8.074648,"median":24.779067,"eighty":33.193265,"marketCap":1228086769},{"date":"2021-10-15","current":-34.038534,"twenty":-8.151362,"median":24.779067,"eighty":33.193265,"marketCap":1221608948},{"date":"2021-10-22","current":-34.850766,"twenty":-8.221064,"median":24.779067,"eighty":33.193265,"marketCap":1250759140},{"date":"2021-10-29","current":-34.459691,"twenty":-8.26853,"median":24.779067,"eighty":33.193265,"marketCap":1236723862},{"date":"2021-11-05","current":-38.355396,"twenty":-8.339259,"median":24.779067,"eighty":33.193265,"marketCap":1376536818},{"date":"2021-11-12","current":10.677964,"twenty":-8.339259,"median":24.779067,"eighty":33.193265,"marketCap":1348509353},{"date":"2021-11-19","current":10.105167,"twenty":-8.339259,"median":24.779067,"eighty":33.193265,"marketCap":1276171382},{"date":"2021-11-26","current":10.177835,"twenty":-8.339259,"median":24.779067,"eighty":33.193265,"marketCap":1285348587},{"date":"2021-12-03","current":9.767473,"twenty":-8.339259,"median":24.779067,"eighty":33.193265,"marketCap":1233524368},{"date":"2021-12-10","current":10.250503,"twenty":-8.337939,"median":24.777158,"eighty":33.1878,"marketCap":1294525792},{"date":"2021-12-17","current":10.417213,"twenty":-8.337939,"median":24.777158,"eighty":33.1878,"marketCap":1315579381},{"date":"2021-12-23","current":10.412938,"twenty":-8.337939,"median":24.777158,"eighty":33.1878,"marketCap":1315039545},{"date":"2021-12-31","current":10.814751,"twenty":-8.337939,"median":24.777158,"eighty":33.1878,"marketCap":1365784093},{"date":"2022-01-07","current":10.861772,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1371722285},{"date":"2022-01-14","current":10.904518,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1377120641},{"date":"2022-01-21","current":10.147913,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1281569738},{"date":"2022-01-28","current":10.045322,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1268613683},{"date":"2022-02-04","current":10.156462,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1282649409},{"date":"2022-02-11","current":10.165011,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1283729080},{"date":"2022-02-18","current":10.477057,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1323137080},{"date":"2022-02-25","current":9.094943,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1310799528},{"date":"2022-03-04","current":9.27849,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1337253060},{"date":"2022-03-11","current":9.405849,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1355608573},{"date":"2022-03-18","current":9.38712,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1352909233},{"date":"2022-03-25","current":10.035153,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1446306398},{"date":"2022-04-01","current":10.259905,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1478698479},{"date":"2022-04-08","current":9.667737,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1393352969},{"date":"2022-04-14","current":9.675249,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1394435605},{"date":"2022-04-22","current":9.532524,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1373865515},{"date":"2022-04-29","current":9.228295,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1330018743},{"date":"2022-05-06","current":9.198247,"twenty":-8.336619,"median":24.737579,"eighty":33.176868,"marketCap":1325688198},{"date":"2022-05-13","current":8.471626,"twenty":-8.336619,"median":24.704241,"eighty":33.176868,"marketCap":1125277673},{"date":"2022-05-20","current":8.581489,"twenty":-8.336619,"median":24.639111,"eighty":33.176868,"marketCap":1139870611},{"date":"2022-05-27","current":9.155216,"twenty":-8.336619,"median":24.587843,"eighty":33.176868,"marketCap":1216078177},{"date":"2022-06-03","current":9.045353,"twenty":-8.336619,"median":24.491198,"eighty":33.176868,"marketCap":1201485239},{"date":"2022-06-10","current":8.886663,"twenty":-8.336619,"median":24.441393,"eighty":33.176868,"marketCap":1180406550},{"date":"2022-06-17","current":8.882594,"twenty":-8.336619,"median":24.369512,"eighty":33.127677,"marketCap":1179866071},{"date":"2022-06-24","current":9.464459,"twenty":-8.337939,"median":24.2071,"eighty":33.062088,"marketCap":1257154595},{"date":"2022-07-01","current":9.720805,"twenty":-8.337939,"median":24.195409,"eighty":32.985568,"marketCap":1291204784},{"date":"2022-07-08","current":9.65977,"twenty":-8.337939,"median":24.084945,"eighty":31.921807,"marketCap":1283097597},{"date":"2022-07-15","current":9.289492,"twenty":-8.337939,"median":23.931244,"eighty":31.789965,"marketCap":1233913990},{"date":"2022-07-22","current":9.086043,"twenty":-8.337939,"median":23.822024,"eighty":31.450714,"marketCap":1206890031},{"date":"2022-07-29","current":9.004663,"twenty":-8.337939,"median":23.718503,"eighty":31.195069,"marketCap":1196080447},{"date":"2022-08-05","current":8.955836,"twenty":-8.337939,"median":23.579657,"eighty":31.077698,"marketCap":1189594697},{"date":"2022-08-12","current":32.402351,"twenty":-8.337939,"median":23.579657,"eighty":31.119501,"marketCap":1267579970},{"date":"2022-08-19","current":31.891969,"twenty":-8.337939,"median":23.579657,"eighty":31.410518,"marketCap":1247613832},{"date":"2022-08-26","current":30.457382,"twenty":-8.337939,"median":23.579657,"eighty":31.410518,"marketCap":1191492794},{"date":"2022-09-02","current":29.671118,"twenty":-8.337939,"median":23.579657,"eighty":31.410518,"marketCap":1160734149},{"date":"2022-09-09","current":29.381442,"twenty":-8.337939,"median":23.579657,"eighty":31.410518,"marketCap":1149402016},{"date":"2022-09-16","current":28.80209,"twenty":-8.337939,"median":23.579657,"eighty":31.410518,"marketCap":1126737751},{"date":"2022-09-23","current":27.739944,"twenty":-8.337939,"median":23.579657,"eighty":31.410518,"marketCap":1085186598},{"date":"2022-09-30","current":26.912297,"twenty":-8.337939,"median":23.579657,"eighty":31.410518,"marketCap":1052809077},{"date":"2022-10-07","current":26.498474,"twenty":-8.337939,"median":23.579657,"eighty":31.410518,"marketCap":1036620316},{"date":"2022-10-14","current":27.960649,"twenty":-8.337939,"median":23.579657,"eighty":31.410518,"marketCap":1093820604},{"date":"2022-10-21","current":28.057208,"twenty":-8.337939,"median":23.579657,"eighty":31.410518,"marketCap":1097597982},{"date":"2022-10-28","current":30.015971,"twenty":-8.337939,"median":23.579657,"eighty":31.410518,"marketCap":1174224783},{"date":"2022-11-04","current":30.071147,"twenty":-8.337939,"median":23.579657,"eighty":31.410518,"marketCap":1176383284},{"date":"2022-11-11","current":60.434574,"twenty":-8.337939,"median":23.597758,"eighty":31.629385,"marketCap":1075493671},{"date":"2022-11-18","current":58.493875,"twenty":-8.337939,"median":23.597758,"eighty":31.813085,"marketCap":1040956995},{"date":"2022-11-25","current":60.31328,"twenty":-8.337939,"median":23.597758,"eighty":31.909608,"marketCap":1073335128},{"date":"2022-12-02","current":60.434574,"twenty":-8.337939,"median":23.597758,"eighty":32.413386,"marketCap":1075493671},{"date":"2022-12-09","current":57.159644,"twenty":-8.337939,"median":23.597758,"eighty":40.005258,"marketCap":1017213030},{"date":"2022-12-16","current":52.125957,"twenty":-8.337939,"median":23.597758,"eighty":40.165024,"marketCap":927633527},{"date":"2022-12-23","current":53.702775,"twenty":-8.337939,"median":23.631479,"eighty":40.286965,"marketCap":955694576},{"date":"2022-12-30","current":52.975013,"twenty":-8.337939,"median":23.756381,"eighty":40.418232,"marketCap":942743323},{"date":"2023-01-06","current":54.006009,"twenty":-8.337939,"median":23.846943,"eighty":40.666999,"marketCap":961090932},{"date":"2023-01-13","current":57.371908,"twenty":-8.337939,"median":23.956225,"eighty":40.908573,"marketCap":1020990479},{"date":"2023-01-20","current":57.735789,"twenty":-8.337939,"median":24.170882,"eighty":41.128764,"marketCap":1027466106},{"date":"2023-01-27","current":57.220291,"twenty":-8.337939,"median":24.345311,"eighty":41.597197,"marketCap":1018292301},{"date":"2023-02-03","current":60.525544,"twenty":-8.337939,"median":24.462719,"eighty":41.857583,"marketCap":1077112577},{"date":"2023-02-10","current":58.675815,"twenty":-8.337939,"median":24.581762,"eighty":42.025435,"marketCap":1044194808},{"date":"2023-02-17","current":59.767458,"twenty":-8.337939,"median":24.690424,"eighty":42.22987,"marketCap":1063621688},{"date":"2023-02-24","current":57.614496,"twenty":-8.337939,"median":24.704241,"eighty":42.380507,"marketCap":1025307564},{"date":"2023-03-03","current":-2644.512759,"twenty":-8.374348,"median":24.704241,"eighty":42.380507,"marketCap":1063094129},{"date":"2023-03-10","current":-2476.713726,"twenty":-8.425228,"median":24.690424,"eighty":42.380507,"marketCap":995638918},{"date":"2023-03-17","current":-2393.485405,"twenty":-8.53629,"median":24.581762,"eighty":42.380507,"marketCap":962181133},{"date":"2023-03-24","current":-2390.800619,"twenty":-8.608602,"median":24.485174,"eighty":42.380507,"marketCap":961101849},{"date":"2023-03-31","current":-2480.740903,"twenty":-8.742917,"median":24.473947,"eighty":42.376203,"marketCap":997257843},{"date":"2023-04-06","current":-2449.865881,"twenty":-8.794332,"median":24.473947,"eighty":42.376203,"marketCap":984846084},{"date":"2023-04-14","current":-2479.999545,"twenty":-8.904428,"median":24.485174,"eighty":42.380507,"marketCap":996959817},{"date":"2023-04-21","current":-2496.138368,"twenty":-8.95689,"median":24.485174,"eighty":42.380507,"marketCap":1003447624},{"date":"2023-04-28","current":-2408.719731,"twenty":-9.014929,"median":24.485174,"eighty":42.380507,"marketCap":968305332},{"date":"2023-05-05","current":-2424.858555,"twenty":-9.132746,"median":24.428216,"eighty":42.38481,"marketCap":974793139},{"date":"2023-05-12","current":-261.72081,"twenty":-9.266907,"median":23.778871,"eighty":42.38481,"marketCap":789349963},{"date":"2023-05-19","current":-228.936941,"twenty":-9.342167,"median":23.21745,"eighty":42.38481,"marketCap":690473814},{"date":"2023-05-26","current":-220.33837,"twenty":-9.418083,"median":10.968637,"eighty":42.38481,"marketCap":664540525},{"date":"2023-06-02","current":-219.80096,"twenty":-9.544429,"median":10.829712,"eighty":42.38481,"marketCap":662919694},{"date":"2023-06-09","current":-258.852801,"twenty":-9.652703,"median":10.780554,"eighty":42.389114,"marketCap":780700048},{"date":"2023-06-16","current":-259.031938,"twenty":-9.719525,"median":10.707886,"eighty":42.389114,"marketCap":781240325},{"date":"2023-06-23","current":-264.406044,"twenty":-9.758843,"median":10.677964,"eighty":42.400135,"marketCap":797448630},{"date":"2023-06-30","current":-273.004615,"twenty":-9.824374,"median":10.594608,"eighty":42.406852,"marketCap":823381919},{"date":"2023-07-07","current":-274.43771,"twenty":-9.889905,"median":10.492018,"eighty":42.406852,"marketCap":827704134},{"date":"2023-07-14","current":-276.408216,"twenty":-9.934466,"median":10.387291,"eighty":42.406852,"marketCap":833647179},{"date":"2023-07-21","current":-292.351399,"twenty":-9.973784,"median":10.303936,"eighty":42.406852,"marketCap":881731819},{"date":"2023-07-28","current":-305.070118,"twenty":-10.083875,"median":10.246229,"eighty":42.406852,"marketCap":920091475},{"date":"2023-08-04","current":-299.875148,"twenty":-10.179551,"median":10.203482,"eighty":42.413568,"marketCap":904423446},{"date":"2023-08-11","current":101.939187,"twenty":-10.235907,"median":10.186384,"eighty":42.485952,"marketCap":944976265},{"date":"2023-08-18","current":99.524099,"twenty":-10.235907,"median":10.186384,"eighty":42.563422,"marketCap":922588397},{"date":"2023-08-25","current":98.625461,"twenty":-10.235907,"median":10.186384,"eighty":42.746338,"marketCap":914258028},{"date":"2023-08-31","current":99.411769,"twenty":-10.235907,"median":10.186384,"eighty":42.924173,"marketCap":921547101},{"date":"2023-09-08","current":98.344637,"twenty":-10.235907,"median":10.177835,"eighty":43.232679,"marketCap":911654788},{"date":"2023-09-15","current":105.309078,"twenty":-10.241149,"median":10.166258,"eighty":43.292934,"marketCap":976215150},{"date":"2023-09-22","current":105.309078,"twenty":-10.241149,"median":10.166258,"eighty":43.361749,"marketCap":976215150},{"date":"2023-09-29","current":105.870726,"twenty":-10.243771,"median":10.165634,"eighty":43.553949,"marketCap":981421630},{"date":"2023-10-06","current":101.770693,"twenty":-10.246392,"median":10.165011,"eighty":43.948177,"marketCap":943414320},{"date":"2023-10-13","current":98.513132,"twenty":-10.246392,"median":10.165011,"eighty":44.949695,"marketCap":913216732},{"date":"2023-10-20","current":102.051517,"twenty":-10.249013,"median":10.160736,"eighty":45.595918,"marketCap":946017561},{"date":"2023-10-27","current":98.513132,"twenty":-10.260808,"median":10.147913,"eighty":46.229701,"marketCap":913216732},{"date":"2023-11-03","current":98.96245,"twenty":-10.260808,"median":10.147913,"eighty":47.299572,"marketCap":917381916},{"date":"2023-11-10","current":-22.841701,"twenty":-10.272604,"median":10.12654,"eighty":48.479367,"marketCap":708983561},{"date":"2023-11-17","current":-21.544437,"twenty":-10.566182,"median":10.105167,"eighty":48.479367,"marketCap":668717780},{"date":"2023-11-24","current":-21.150331,"twenty":-13.459077,"median":10.066695,"eighty":48.479367,"marketCap":656485137},{"date":"2023-12-01","current":-20.312857,"twenty":-13.751843,"median":10.00144,"eighty":48.479367,"marketCap":630490772},{"date":"2023-12-08","current":-20.641278,"twenty":-14.052799,"median":9.961967,"eighty":48.464395,"marketCap":640684641},{"date":"2023-12-15","current":-22.67749,"twenty":-14.241152,"median":9.85548,"eighty":48.464395,"marketCap":703886626},{"date":"2023-12-22","current":-22.529701,"twenty":-14.396749,"median":9.789805,"eighty":48.464395,"marketCap":699299385},{"date":"2023-12-29","current":-23.005912,"twenty":-14.517541,"median":9.731588,"eighty":48.479367,"marketCap":714080495},{"date":"2024-01-05","current":-21.807174,"twenty":-14.570771,"median":9.681024,"eighty":48.494339,"marketCap":676872875},{"date":"2024-01-12","current":-20.148646,"twenty":-14.77755,"median":9.63739,"eighty":48.494339,"marketCap":625393838},{"date":"2024-01-19","current":-20.263594,"twenty":-14.935194,"median":9.590597,"eighty":48.509311,"marketCap":628961692},{"date":"2024-01-26","current":-22.874543,"twenty":-15.295522,"median":9.491606,"eighty":48.494339,"marketCap":710002947},{"date":"2024-02-02","current":-21.823595,"twenty":-15.498206,"median":9.453108,"eighty":48.494339,"marketCap":677382568},{"date":"2024-02-09","current":-21.199595,"twenty":-15.872865,"median":9.406671,"eighty":48.494339,"marketCap":658014218},{"date":"2024-02-16","current":-22.250543,"twenty":-16.296661,"median":9.371578,"eighty":48.494339,"marketCap":690634597},{"date":"2024-02-23","current":-21.560858,"twenty":-16.460446,"median":9.300209,"eighty":47.671689,"marketCap":669227473},{"date":"2024-03-01","current":-16.279808,"twenty":-16.971586,"median":9.240665,"eighty":47.299572,"marketCap":628465697},{"date":"2024-03-08","current":-16.939978,"twenty":-17.204046,"median":9.183699,"eighty":47.299572,"marketCap":653950924},{"date":"2024-03-15","current":-15.830892,"twenty":-17.204046,"median":9.153176,"eighty":47.299572,"marketCap":611135743},{"date":"2024-03-22","current":-16.372232,"twenty":-17.204046,"median":9.134871,"eighty":47.299572,"marketCap":632033629},{"date":"2024-03-28","current":-16.821148,"twenty":-17.204046,"median":9.109926,"eighty":47.299572,"marketCap":649363583},{"date":"2024-04-05","current":-16.266604,"twenty":-17.21725,"median":9.055487,"eighty":47.305561,"marketCap":627955993},{"date":"2024-04-12","current":-18.405557,"twenty":-17.806123,"median":9.024228,"eighty":47.305561,"marketCap":710528128},{"date":"2024-04-19","current":-17.162752,"twenty":-17.806123,"median":8.949732,"eighty":47.305561,"marketCap":662550866},{"date":"2024-04-26","current":-17.91067,"twenty":-18.209837,"median":8.886663,"eighty":47.299572,"marketCap":691423496},{"date":"2024-05-03","current":-18.264947,"twenty":-18.304311,"median":8.797145,"eighty":47.299572,"marketCap":705100005},{"date":"2024-05-10","current":-26.970126,"twenty":-20.188057,"median":8.727973,"eighty":47.299572,"marketCap":749877370},{"date":"2024-05-17","current":-26.841696,"twenty":-20.421236,"median":8.642524,"eighty":47.299572,"marketCap":746306525},{"date":"2024-05-24","current":-26.731614,"twenty":-20.896367,"median":-2.942907,"eighty":47.299572,"marketCap":743245801},{"date":"2024-05-31","current":-26.676573,"twenty":-21.018963,"median":-3.323194,"eighty":47.299572,"marketCap":741715439},{"date":"2024-06-07","current":-25.227158,"twenty":-21.179889,"median":-3.452838,"eighty":47.299572,"marketCap":701415907},{"date":"2024-06-14","current":-23.062209,"twenty":-21.288268,"median":-3.479847,"eighty":47.305561,"marketCap":641221669},{"date":"2024-06-21","current":-23.502538,"twenty":-21.462332,"median":-3.569517,"eighty":47.31155,"marketCap":653464565},{"date":"2024-06-28","current":-22.878739,"twenty":-21.521448,"median":-3.740214,"eighty":47.985291,"marketCap":636120463},{"date":"2024-07-05","current":-22.218246,"twenty":-21.570711,"median":-3.826643,"eighty":47.985291,"marketCap":617756119},{"date":"2024-07-12","current":-21.117425,"twenty":-21.570711,"median":-3.904429,"eighty":47.985291,"marketCap":587148879},{"date":"2024-07-15","current":-20.823872,"twenty":-21.570711,"median":-3.915233,"eighty":47.985291,"marketCap":578986949},{"date":"2024-08-02","current":-23.153944,"twenty":-21.754627,"median":-3.975733,"eighty":48.596149,"marketCap":643772272},{"date":"2024-08-09","current":-25.753377,"twenty":-21.833448,"median":-4.053519,"eighty":48.596149,"marketCap":590344659},{"date":"2024-08-16","current":-30.194384,"twenty":-21.977953,"median":-4.17668,"eighty":48.596149,"marketCap":692145861},{"date":"2024-08-23","current":-30.28365,"twenty":-22.224705,"median":-4.254467,"eighty":48.596149,"marketCap":694192117},{"date":"2024-08-30","current":-29.993534,"twenty":-22.390708,"median":-4.29552,"eighty":48.596149,"marketCap":687541787},{"date":"2024-09-06","current":-30.172067,"twenty":-22.503427,"median":-4.567772,"eighty":48.596149,"marketCap":691634298},{"date":"2024-09-13","current":-28.83307,"twenty":-22.647932,"median":-4.973988,"eighty":48.596149,"marketCap":660940468},{"date":"2024-09-20","current":-30.127434,"twenty":-22.848269,"median":-7.492399,"eighty":48.596149,"marketCap":690611170},{"date":"2024-09-27","current":-33.341027,"twenty":-23.005912,"median":-7.578247,"eighty":48.596149,"marketCap":764276362},{"date":"2024-10-04","current":-32.805428,"twenty":-23.180169,"median":-7.636483,"eighty":48.596149,"marketCap":751998830},{"date":"2024-10-11","current":-32.225196,"twenty":-23.891495,"median":-7.739929,"eighty":48.596149,"marketCap":738698170},{"date":"2024-10-18","current":-35.505739,"twenty":-25.553736,"median":-7.835985,"eighty":48.596149,"marketCap":813898053},{"date":"2024-10-25","current":-33.497243,"twenty":-26.372013,"median":-7.901778,"eighty":48.596149,"marketCap":767857308},{"date":"2024-10-31","current":-33.541877,"twenty":-26.687581,"median":-7.947897,"eighty":48.596149,"marketCap":768880436},{"date":"2024-11-08","current":19.425419,"twenty":-26.893068,"median":-8.048417,"eighty":47.76071,"marketCap":834360606},{"date":"2024-11-15","current":20.020894,"twenty":-26.893068,"median":-8.048417,"eighty":45.469993,"marketCap":859937453},{"date":"2024-11-22","current":19.711231,"twenty":-26.893068,"median":-8.048417,"eighty":32.032669,"marketCap":846636814},{"date":"2024-11-29","current":19.913703,"twenty":-26.893068,"median":-8.048417,"eighty":31.792651,"marketCap":855333386},{"date":"2024-12-06","current":20.521119,"twenty":-26.893068,"median":-8.048417,"eighty":30.752576,"marketCap":881423100},{"date":"2024-12-13","current":19.937524,"twenty":-26.893068,"median":-8.048417,"eighty":30.324959,"marketCap":856356512},{"date":"2024-12-20","current":18.853704,"twenty":-26.893068,"median":-8.048417,"eighty":29.795265,"marketCap":809804276},{"date":"2024-12-27","current":19.008535,"twenty":-26.893068,"median":-8.048417,"eighty":29.566283,"marketCap":816454595},{"date":"2025-01-03","current":18.710782,"twenty":-26.893068,"median":-8.048417,"eighty":29.171772,"marketCap":803665520},{"date":"2025-01-10","current":18.055726,"twenty":-26.900406,"median":-8.050265,"eighty":28.868302,"marketCap":775529553},{"date":"2025-01-17","current":18.162917,"twenty":-26.900406,"median":-8.050265,"eighty":28.581384,"marketCap":780133620},{"date":"2025-01-24","current":17.591232,"twenty":-26.900406,"median":-8.050265,"eighty":28.410337,"marketCap":755578595},{"date":"2025-01-31","current":17.877075,"twenty":-26.900406,"median":-8.050265,"eighty":27.927543,"marketCap":767856108},{"date":"2025-02-07","current":18.127187,"twenty":-26.900406,"median":-8.050265,"eighty":27.508203,"marketCap":778598931},{"date":"2025-02-14","current":17.36494,"twenty":-26.900406,"median":-8.050265,"eighty":26.986785,"marketCap":745858897},{"date":"2025-02-21","current":17.162468,"twenty":-26.900406,"median":-8.050265,"eighty":26.435021,"marketCap":737162326},{"date":"2025-02-28","current":14.985077,"twenty":-26.900406,"median":-8.050265,"eighty":20.41631,"marketCap":790372884},{"date":"2025-03-07","current":15.101466,"twenty":-26.907745,"median":-8.070584,"eighty":20.008984,"marketCap":796511702},{"date":"2025-03-14","current":14.888086,"twenty":-26.907745,"median":-8.070584,"eighty":19.93276,"marketCap":785257202},{"date":"2025-03-21","current":22.327279,"twenty":-26.907745,"median":-8.070584,"eighty":19.863681,"marketCap":1177630019},{"date":"2025-03-28","current":22.647349,"twenty":-26.907745,"median":-8.070584,"eighty":19.863681,"marketCap":1194511770},{"date":"2025-04-01","current":22.647349,"twenty":-26.907745,"median":-8.070584,"eighty":19.863681,"marketCap":1194511770}],"updateTime":1743587713128}}}