新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Livingstone

0.024

+0.0014.35%

成交量：999.91萬

成交額：23.87萬

市值：1,474.36萬

市盈率：-4.25

高：0.024

開：0.023

低：0.023

收：0.023

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PRH.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRH.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRH.SI\",,,,,undefined,":{"symbol":"PRH.SI","market":"SI","secType":"STK","nameCN":"Livingstone","latestPrice":0.024,"timestamp":1741252560000,"preClose":0.023,"halted":0,"volume":9999100,"delay":15,"changeRate":0.043478,"change":0.001,"floatShares":162700645,"shares":614315905,"eps":-0.005648,"lyrEps":-0.006495,"pbRate":2.47,"amount":238690.3,"amplitude":0.043478,"volumeRatio":7.609549,"dividePrice":0.0012,"prevYearClose":0.023,"fiveDayClose":0.024,"twentyDayClose":0.024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRH.SI\",,,,,undefined,":{"symbol":"PRH.SI","floatShares":162700645,"roa":"-6.44%","roe":"-52.34%","lyrEps":-0.006495,"volumeRatio":7.609549,"shares":614315905,"dividePrice":0.0012,"high":0.024,"amplitude":0.043478,"preClose":0.023,"low":0.023,"week52Low":0.015,"pbRate":"2.47","psRate":"0.58","week52High":0.045,"institutionHeld":0,"latestPrice":0.024,"eps":-0.005648,"divideRate":0.05,"volume":9999100,"delay":15,"ttmEps":-0.005648,"open":0.023,"prevYearClose":0.023,"prevWeekClose":0.024,"prevMonthClose":0.024,"prevQuarterClose":0.023,"fiveDayClose":0.024,"twentyDayClose":0.024,"sixtyDayClose":0.022},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRH.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-14","symbol":"PRH.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731544200000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-05-30","symbol":"PRH.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717029000000,"name":null,"time":"","dateTimestamp":1716998400000,"actualEps":null},{"date":"2023-11-14","symbol":"PRH.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699921800000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"market":"SI","date":"2022-08-19","symbol":"PRH.SI","amount":0.0012,"defaultRemindTime":1660869000000,"name":"Livingstone","recordDate":"2022-08-29","payableDate":"2022-08-22","currency":"SGD","type":"dividend","dateTimestamp":1660838400000},{"market":"SI","date":"2022-08-02","symbol":"PRH.SI","amount":0.0012,"defaultRemindTime":1659400200000,"name":"Livingstone","recordDate":"2022-08-11","payableDate":"2022-08-03","currency":"SGD","type":"dividend","dateTimestamp":1659369600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRH.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2022-08-02","recordDate":"2022-08-03","paymentDate":"2022-08-11","value":0.0012,"currency":"SGD"},{"executeDate":"2022-08-19","recordDate":"2022-08-22","paymentDate":"2022-08-29","value":0.0012,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRH.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/PRH.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRH.SI","date":"2025-03-05","current":-5.03299,"percent":0.174721,"low":-158.683733,"twenty":-5.024519,"median":-3.537083,"eighty":19.908105,"high":72.68636,"avg":1.097061,"sd":30.127659,"marketCap":14129265},"quantilePoints":[{"date":"2021-02-11","current":34.288538,"twenty":29.448716,"median":34.288538,"eighty":34.974309,"marketCap":109852349},{"date":"2021-02-19","current":69.052042,"twenty":34.288538,"median":68.68861,"eighty":70.142337,"marketCap":104359732},{"date":"2021-02-26","current":57.058792,"twenty":35.317194,"median":62.146838,"eighty":69.197414,"marketCap":86234094},{"date":"2021-03-05","current":31.149071,"twenty":35.317194,"median":57.058792,"eighty":68.833983,"marketCap":47076214},{"date":"2021-03-08","current":31.358125,"twenty":34.288538,"median":57.058792,"eighty":68.761296,"marketCap":47392162},{"date":"2021-03-19","current":38.675021,"twenty":34.288538,"median":57.058792,"eighty":68.68861,"marketCap":58450333},{"date":"2021-03-26","current":38.675021,"twenty":36.002965,"median":53.061042,"eighty":65.781156,"marketCap":58450333},{"date":"2021-04-01","current":37.62975,"twenty":36.979036,"median":39.302184,"eighty":65.345038,"marketCap":56870594},{"date":"2021-04-09","current":37.838804,"twenty":37.755182,"median":38.570494,"eighty":61.565347,"marketCap":57186542},{"date":"2021-04-16","current":42.856105,"twenty":37.838804,"median":38.675021,"eighty":58.367147,"marketCap":64769288},{"date":"2021-04-23","current":41.392726,"twenty":37.838804,"median":40.974617,"eighty":57.058792,"marketCap":62557654},{"date":"2021-04-30","current":41.810834,"twenty":37.838804,"median":41.392726,"eighty":57.058792,"marketCap":63189549},{"date":"2021-05-07","current":41.810834,"twenty":37.838804,"median":41.392726,"eighty":57.058792,"marketCap":63189549},{"date":"2021-05-14","current":39.302184,"twenty":37.838804,"median":41.288199,"eighty":56.186556,"marketCap":59398176},{"date":"2021-05-21","current":37.62975,"twenty":37.838804,"median":41.183671,"eighty":55.168947,"marketCap":56870594},{"date":"2021-05-28","current":40.347455,"twenty":37.838804,"median":40.765563,"eighty":53.860592,"marketCap":60977915},{"date":"2021-06-04","current":-4.471494,"twenty":37.838804,"median":40.242927,"eighty":52.988356,"marketCap":59714124},{"date":"2021-06-10","current":-4.353201,"twenty":36.653679,"median":39.720292,"eighty":50.015333,"marketCap":58134385},{"date":"2021-06-18","current":-4.37686,"twenty":31.944208,"median":39.302184,"eighty":45.364755,"marketCap":58450333},{"date":"2021-06-25","current":-4.447836,"twenty":-4.29642,"median":38.675021,"eighty":42.856105,"marketCap":59398176},{"date":"2021-07-01","current":-4.37686,"twenty":-4.37686,"median":38.570494,"eighty":42.856105,"marketCap":58450333},{"date":"2021-07-09","current":-4.211249,"twenty":-4.362665,"median":38.36144,"eighty":42.228942,"marketCap":56238699},{"date":"2021-07-16","current":-4.211249,"twenty":-4.334274,"median":38.256913,"eighty":41.810834,"marketCap":56238699},{"date":"2021-07-23","current":-3.785243,"twenty":-4.305883,"median":37.943331,"eighty":41.810834,"marketCap":50551639},{"date":"2021-07-30","current":-4.045478,"twenty":-4.305883,"median":37.838804,"eighty":41.810834,"marketCap":54027064},{"date":"2021-08-05","current":-4.02182,"twenty":-4.305883,"median":37.838804,"eighty":41.810834,"marketCap":53711117},{"date":"2021-08-13","current":-4.069136,"twenty":-4.305883,"median":37.838804,"eighty":41.810834,"marketCap":54343012},{"date":"2021-08-19","current":-3.879874,"twenty":-4.277493,"median":37.734277,"eighty":41.810834,"marketCap":51815430},{"date":"2021-08-27","current":-3.974505,"twenty":-4.258566,"median":37.62975,"eighty":41.810834,"marketCap":53079221},{"date":"2021-09-03","current":-4.045478,"twenty":-4.258566,"median":35.145752,"eighty":41.810834,"marketCap":54027064},{"date":"2021-09-10","current":-4.045478,"twenty":-4.239639,"median":31.358125,"eighty":41.810834,"marketCap":54027064},{"date":"2021-09-16","current":-4.258398,"twenty":-4.244303,"median":22.188983,"eighty":41.685401,"marketCap":56870594},{"date":"2021-09-24","current":-3.903531,"twenty":-4.234907,"median":-3.785243,"eighty":41.476347,"marketCap":52131378},{"date":"2021-10-01","current":-3.761585,"twenty":-4.234807,"median":-3.785243,"eighty":41.392726,"marketCap":50235691},{"date":"2021-10-08","current":-3.785243,"twenty":-4.225344,"median":-3.785243,"eighty":41.309104,"marketCap":50551639},{"date":"2021-10-15","current":-3.927189,"twenty":-4.211249,"median":-3.785243,"eighty":41.183671,"marketCap":52447326},{"date":"2021-10-20","current":-3.761585,"twenty":-4.211249,"median":-3.785243,"eighty":41.183671,"marketCap":50235691},{"date":"2021-10-29","current":-3.643296,"twenty":-4.211115,"median":-3.761585,"eighty":41.016428,"marketCap":48655953},{"date":"2021-11-05","current":-4.105192,"twenty":-4.201619,"median":-3.773414,"eighty":40.807374,"marketCap":51815430},{"date":"2021-11-12","current":-3.955002,"twenty":-4.187425,"median":-3.785243,"eighty":40.472887,"marketCap":49919744},{"date":"2021-11-19","current":-3.980033,"twenty":-4.178027,"median":-3.785243,"eighty":40.263833,"marketCap":50235691},{"date":"2021-11-26","current":-3.829843,"twenty":-4.163865,"median":-3.785243,"eighty":39.971157,"marketCap":48340005},{"date":"2021-12-03","current":-3.754749,"twenty":-4.163865,"median":-3.795027,"eighty":39.720292,"marketCap":47392162},{"date":"2021-12-10","current":-3.904938,"twenty":-4.163767,"median":-3.804812,"eighty":39.553049,"marketCap":49287848},{"date":"2021-12-17","current":-3.854875,"twenty":-4.154304,"median":-3.804812,"eighty":39.302184,"marketCap":48655953},{"date":"2021-12-24","current":-3.704685,"twenty":-4.136155,"median":-3.804812,"eighty":39.302184,"marketCap":46760266},{"date":"2021-12-31","current":-3.754749,"twenty":-4.130223,"median":-3.804812,"eighty":39.176751,"marketCap":47392162},{"date":"2022-01-07","current":-3.854875,"twenty":-4.127469,"median":-3.804812,"eighty":38.675021,"marketCap":48655953},{"date":"2022-01-14","current":-3.980033,"twenty":-4.114199,"median":-3.804812,"eighty":38.63321,"marketCap":50235691},{"date":"2022-01-21","current":-3.729717,"twenty":-4.102712,"median":-3.817328,"eighty":38.465967,"marketCap":47076214},{"date":"2022-01-28","current":-3.713937,"twenty":-4.088062,"median":-3.829843,"eighty":38.424156,"marketCap":46877042},{"date":"2022-02-04","current":-3.764467,"twenty":-4.073868,"median":-3.804812,"eighty":38.298724,"marketCap":47514825},{"date":"2022-02-11","current":-3.840261,"twenty":-4.05021,"median":-3.829843,"eighty":38.256913,"marketCap":48471500},{"date":"2022-02-18","current":-3.814997,"twenty":-4.045478,"median":-3.809905,"eighty":38.256913,"marketCap":48152608},{"date":"2022-02-25","current":-3.511818,"twenty":-4.045478,"median":-3.804812,"eighty":38.08967,"marketCap":44325911},{"date":"2022-03-04","current":-3.385494,"twenty":-4.045478,"median":-3.797272,"eighty":37.880615,"marketCap":42731454},{"date":"2022-03-11","current":-3.537083,"twenty":-4.026552,"median":-3.785243,"eighty":37.838804,"marketCap":44644802},{"date":"2022-03-18","current":-3.688672,"twenty":-4.02182,"median":-3.785243,"eighty":37.838804,"marketCap":46558151},{"date":"2022-03-25","current":-3.638142,"twenty":-4.008416,"median":-3.785243,"eighty":37.838804,"marketCap":45920368},{"date":"2022-04-01","current":-3.663407,"twenty":-4.005065,"median":-3.772124,"eighty":37.838804,"marketCap":46239259},{"date":"2022-04-08","current":-3.739202,"twenty":-4.005065,"median":-3.764467,"eighty":37.838804,"marketCap":47195934},{"date":"2022-04-14","current":-3.385494,"twenty":-4.000924,"median":-3.761585,"eighty":37.713372,"marketCap":42731454},{"date":"2022-04-22","current":-3.436023,"twenty":-3.998163,"median":-3.754749,"eighty":37.62975,"marketCap":43369236},{"date":"2022-04-29","current":-3.284434,"twenty":-3.994376,"median":-3.754749,"eighty":36.653679,"marketCap":41455888},{"date":"2022-05-06","current":-3.284434,"twenty":-3.989487,"median":-3.754749,"eighty":35.66008,"marketCap":41455888},{"date":"2022-05-13","current":-3.284434,"twenty":-3.980033,"median":-3.754749,"eighty":34.288538,"marketCap":41455888},{"date":"2022-05-20","current":-3.663407,"twenty":-3.980033,"median":-3.739202,"eighty":34.288538,"marketCap":46239259},{"date":"2022-05-27","current":-5.013339,"twenty":-3.998163,"median":-3.754749,"eighty":31.358125,"marketCap":63278000},{"date":"2022-06-03","current":20.340891,"twenty":-4.005065,"median":-3.754749,"eighty":31.149071,"marketCap":61531194},{"date":"2022-06-10","current":19.908105,"twenty":-3.998163,"median":-3.739202,"eighty":22.188983,"marketCap":60222019},{"date":"2022-06-17","current":19.908105,"twenty":-3.998163,"median":-3.739202,"eighty":21.494983,"marketCap":60222019},{"date":"2022-06-24","current":18.176966,"twenty":-3.991851,"median":-3.737927,"eighty":20.340891,"marketCap":54985322},{"date":"2022-07-01","current":20.052367,"twenty":-3.980033,"median":-3.729717,"eighty":20.052367,"marketCap":60658411},{"date":"2022-07-08","current":20.052367,"twenty":-3.980033,"median":-3.713937,"eighty":20.052367,"marketCap":60658411},{"date":"2022-07-15","current":20.053687,"twenty":-3.980033,"median":-3.713937,"eighty":20.052631,"marketCap":60658411},{"date":"2022-07-22","current":18.755246,"twenty":-3.980033,"median":-3.713937,"eighty":20.052367,"marketCap":56730888},{"date":"2022-07-29","current":18.610975,"twenty":-3.980033,"median":-3.704685,"eighty":20.052367,"marketCap":56294496},{"date":"2022-08-05","current":18.466704,"twenty":-3.980033,"median":-3.688672,"eighty":20.052367,"marketCap":55858105},{"date":"2022-08-18","current":16.73545,"twenty":-3.980033,"median":-3.688672,"eighty":20.052367,"marketCap":50621407},{"date":"2022-08-22","current":16.73545,"twenty":-3.980033,"median":-3.688672,"eighty":20.052367,"marketCap":50621407},{"date":"2022-09-06","current":16.73545,"twenty":-3.980033,"median":-3.688672,"eighty":20.052367,"marketCap":50621407},{"date":"2022-09-12","current":16.158366,"twenty":-3.980033,"median":-3.688672,"eighty":20.052367,"marketCap":48875842},{"date":"2022-09-23","current":15.148468,"twenty":-3.978927,"median":-3.688672,"eighty":20.052367,"marketCap":45821102},{"date":"2022-09-30","current":15.869824,"twenty":-3.974505,"median":-3.666954,"eighty":20.052367,"marketCap":48003059},{"date":"2022-10-07","current":16.302637,"twenty":-3.974505,"median":-3.663407,"eighty":20.052367,"marketCap":49312233},{"date":"2022-10-14","current":16.302637,"twenty":-3.974505,"median":-3.663407,"eighty":20.052367,"marketCap":49312233},{"date":"2022-10-21","current":16.302637,"twenty":-3.974505,"median":-3.640719,"eighty":20.052367,"marketCap":49312233},{"date":"2022-10-28","current":14.859926,"twenty":-3.974505,"median":-3.62889,"eighty":20.052367,"marketCap":44948319},{"date":"2022-11-04","current":14.859926,"twenty":-3.966586,"median":-3.587613,"eighty":20.052367,"marketCap":44948319},{"date":"2022-11-11","current":14.859926,"twenty":-3.966586,"median":-3.542874,"eighty":20.052367,"marketCap":44948319},{"date":"2022-11-18","current":22.933472,"twenty":-3.966586,"median":-3.537083,"eighty":20.052367,"marketCap":42766361},{"date":"2022-11-25","current":22.699457,"twenty":-3.955002,"median":-3.537083,"eighty":20.052367,"marketCap":42329970},{"date":"2022-12-02","current":21.061352,"twenty":-3.955002,"median":-3.537083,"eighty":20.053687,"marketCap":39275230},{"date":"2022-12-09","current":20.593322,"twenty":-3.950847,"median":-3.52445,"eighty":20.593322,"marketCap":38402447},{"date":"2022-12-16","current":18.721201,"twenty":-3.950847,"median":-3.486553,"eighty":20.593322,"marketCap":34911315},{"date":"2022-12-23","current":22.465442,"twenty":-3.950847,"median":-3.486553,"eighty":21.061352,"marketCap":41893579},{"date":"2022-12-30","current":18.487187,"twenty":-3.947037,"median":-3.473921,"eighty":21.061352,"marketCap":34474924},{"date":"2023-01-06","current":18.721201,"twenty":-3.939051,"median":-3.436023,"eighty":21.408257,"marketCap":34911315},{"date":"2023-01-13","current":18.721201,"twenty":-3.92997,"median":-3.436023,"eighty":21.061352,"marketCap":34911315},{"date":"2023-01-20","current":18.955217,"twenty":-3.92997,"median":-3.385494,"eighty":21.061352,"marketCap":35347707},{"date":"2023-01-27","current":21.763397,"twenty":-3.92997,"median":-3.360229,"eighty":21.375213,"marketCap":40584404},{"date":"2023-02-03","current":18.253171,"twenty":-3.92997,"median":-3.284434,"eighty":21.154958,"marketCap":34038532},{"date":"2023-02-10","current":18.019156,"twenty":-3.92997,"median":-3.284434,"eighty":21.061352,"marketCap":33602141},{"date":"2023-02-17","current":14.976961,"twenty":-3.92997,"median":-3.284434,"eighty":21.061352,"marketCap":27929052},{"date":"2023-02-24","current":18.253171,"twenty":-3.928858,"median":-3.284434,"eighty":21.061352,"marketCap":34038532},{"date":"2023-03-03","current":14.742946,"twenty":-3.927189,"median":-3.284434,"eighty":21.061352,"marketCap":27492661},{"date":"2023-03-10","current":16.381051,"twenty":14.274916,"median":14.274916,"eighty":15.538597,"marketCap":30547401},{"date":"2023-03-17","current":11.934766,"twenty":-3.927189,"median":-3.284434,"eighty":20.780534,"marketCap":22255963},{"date":"2023-03-24","current":15.210976,"twenty":-3.913838,"median":11.934766,"eighty":20.593322,"marketCap":28365444},{"date":"2023-03-31","current":11.934766,"twenty":-3.904938,"median":11.934766,"eighty":20.441863,"marketCap":22255963},{"date":"2023-04-06","current":12.168781,"twenty":-3.904938,"median":12.051773,"eighty":20.226009,"marketCap":22692355},{"date":"2023-04-14","current":16.381051,"twenty":-3.904938,"median":12.168781,"eighty":20.053687,"marketCap":30547401},{"date":"2023-04-21","current":16.381051,"twenty":-3.904938,"median":13.221849,"eighty":20.053159,"marketCap":30547401},{"date":"2023-04-28","current":16.381051,"twenty":-3.904938,"median":14.571384,"eighty":20.052367,"marketCap":30547401},{"date":"2023-05-05","current":16.381051,"twenty":-3.904938,"median":14.859926,"eighty":20.052367,"marketCap":30547401},{"date":"2023-05-12","current":12.168781,"twenty":-3.904657,"median":14.801436,"eighty":20.052367,"marketCap":22692355},{"date":"2023-05-19","current":15.444991,"twenty":-3.903531,"median":14.571384,"eighty":20.052367,"marketCap":28801835},{"date":"2023-05-26","current":13.338856,"twenty":-3.903531,"median":13.806886,"eighty":20.052367,"marketCap":24874312},{"date":"2023-06-01","current":34.404304,"twenty":-3.903531,"median":14.157908,"eighty":20.052367,"marketCap":24874312},{"date":"2023-06-09","current":34.404304,"twenty":-3.884632,"median":14.391924,"eighty":20.052367,"marketCap":24874312},{"date":"2023-06-16","current":30.179214,"twenty":-3.879907,"median":14.742946,"eighty":20.391377,"marketCap":21819572},{"date":"2023-06-23","current":25.954124,"twenty":-3.879907,"median":14.859926,"eighty":21.061352,"marketCap":18764832},{"date":"2023-06-30","current":31.989967,"twenty":-3.879887,"median":14.859926,"eighty":21.154958,"marketCap":23128746},{"date":"2023-07-07","current":26.557708,"twenty":-3.879874,"median":14.859926,"eighty":21.763397,"marketCap":19201223},{"date":"2023-07-14","current":21.738235,"twenty":-3.879874,"median":14.859926,"eighty":22.018749,"marketCap":15710092},{"date":"2023-07-21","current":27.172794,"twenty":-3.869874,"median":14.859926,"eighty":22.371836,"marketCap":19637615},{"date":"2023-07-28","current":22.945915,"twenty":-3.854875,"median":14.859926,"eighty":22.465442,"marketCap":16582875},{"date":"2023-08-04","current":18.719035,"twenty":-3.854875,"median":14.976961,"eighty":22.465442,"marketCap":13528134},{"date":"2023-08-10","current":18.719035,"twenty":-3.854875,"median":14.976961,"eighty":22.465442,"marketCap":13528134},{"date":"2023-08-18","current":30.191993,"twenty":-3.854875,"median":14.976961,"eighty":22.699457,"marketCap":21819572},{"date":"2023-08-23","current":30.191993,"twenty":-3.854875,"median":14.990579,"eighty":22.699457,"marketCap":21819572},{"date":"2023-09-11","current":28.984313,"twenty":-3.854875,"median":15.004197,"eighty":22.699457,"marketCap":20946789},{"date":"2023-09-25","current":34.418872,"twenty":-3.854875,"median":15.076332,"eighty":22.699457,"marketCap":24874312},{"date":"2023-10-09","current":20.530555,"twenty":-3.851952,"median":15.148468,"eighty":22.699457,"marketCap":14837309},{"date":"2023-10-16","current":20.530555,"twenty":-3.849029,"median":15.148468,"eighty":22.699457,"marketCap":14837309},{"date":"2023-10-30","current":20.530555,"twenty":-3.846107,"median":15.148468,"eighty":22.699457,"marketCap":14837309},{"date":"2023-11-27","current":-127.966522,"twenty":-3.854875,"median":15.148468,"eighty":22.699457,"marketCap":13091743},{"date":"2024-01-15","current":-127.966522,"twenty":-3.854875,"median":15.148468,"eighty":22.699457,"marketCap":13091743},{"date":"2024-01-22","current":-127.966522,"twenty":-3.854875,"median":15.076332,"eighty":22.699457,"marketCap":13091743},{"date":"2024-03-15","current":-76.93757,"twenty":-3.879874,"median":14.976961,"eighty":22.699457,"marketCap":7871175},{"date":"2024-03-22","current":-96.171955,"twenty":-3.879907,"median":14.976961,"eighty":22.699457,"marketCap":9838968},{"date":"2024-03-28","current":-96.171955,"twenty":-3.903812,"median":14.859926,"eighty":22.512245,"marketCap":9838968},{"date":"2024-04-05","current":-96.171955,"twenty":-3.904938,"median":14.859926,"eighty":22.465442,"marketCap":9838968},{"date":"2024-04-12","current":-86.554767,"twenty":-3.913838,"median":14.859926,"eighty":22.465442,"marketCap":8855072},{"date":"2024-04-19","current":-76.93757,"twenty":-3.92997,"median":14.859926,"eighty":22.465442,"marketCap":7871175},{"date":"2024-04-26","current":-76.93757,"twenty":-3.92997,"median":14.859926,"eighty":22.465442,"marketCap":7871175},{"date":"2024-05-03","current":-76.93757,"twenty":-3.950847,"median":14.859926,"eighty":22.465442,"marketCap":7871175},{"date":"2024-05-10","current":-72.128966,"twenty":-3.961952,"median":14.742946,"eighty":22.465442,"marketCap":7379226},{"date":"2024-05-17","current":-72.128966,"twenty":-3.974505,"median":14.391924,"eighty":22.371836,"marketCap":7379226},{"date":"2024-05-24","current":-72.128966,"twenty":-3.974505,"median":14.157908,"eighty":22.231427,"marketCap":7379226},{"date":"2024-05-31","current":-86.554767,"twenty":-3.980033,"median":13.338856,"eighty":22.222938,"marketCap":8855072},{"date":"2024-06-07","current":-2.568474,"twenty":-3.980033,"median":12.870826,"eighty":22.103866,"marketCap":7379226},{"date":"2024-06-14","current":-3.424632,"twenty":-3.980033,"median":12.636811,"eighty":21.763397,"marketCap":9838968},{"date":"2024-06-21","current":-3.082169,"twenty":-3.980033,"median":12.168781,"eighty":21.763397,"marketCap":8855072},{"date":"2024-06-28","current":-3.082169,"twenty":-3.980033,"median":12.168781,"eighty":21.738235,"marketCap":8855072},{"date":"2024-07-05","current":-2.739706,"twenty":-3.974505,"median":12.168781,"eighty":21.738235,"marketCap":7871175},{"date":"2024-07-12","current":-3.082169,"twenty":-3.974505,"median":12.051773,"eighty":21.729035,"marketCap":8855072},{"date":"2024-07-19","current":-3.462795,"twenty":-3.974505,"median":11.934766,"eighty":21.494983,"marketCap":9948610},{"date":"2024-07-26","current":-6.519723,"twenty":-3.974505,"median":11.934766,"eighty":21.295367,"marketCap":18726796},{"date":"2024-08-02","current":-5.297275,"twenty":-3.980033,"median":11.934766,"eighty":21.061352,"marketCap":15215522},{"date":"2024-08-08","current":-4.453213,"twenty":-3.982397,"median":-2.568474,"eighty":21.061352,"marketCap":12791096},{"date":"2024-08-16","current":-4.241155,"twenty":-4.005065,"median":-2.568474,"eighty":21.061352,"marketCap":12181996},{"date":"2024-08-23","current":-5.513501,"twenty":-4.02182,"median":-2.568474,"eighty":21.061352,"marketCap":15836595},{"date":"2024-08-30","current":-5.725559,"twenty":-4.045478,"median":-2.739706,"eighty":21.061352,"marketCap":16445695},{"date":"2024-09-06","current":-5.940054,"twenty":-4.095274,"median":-2.739706,"eighty":20.686928,"marketCap":17061794},{"date":"2024-09-13","current":-6.592004,"twenty":-4.1322,"median":-2.910938,"eighty":20.593322,"marketCap":18934411},{"date":"2024-09-20","current":-6.595787,"twenty":-4.167202,"median":-3.082169,"eighty":20.543108,"marketCap":18945278},{"date":"2024-09-27","current":-5.957485,"twenty":-4.211115,"median":-3.082169,"eighty":20.530555,"marketCap":17111864},{"date":"2024-10-04","current":-6.170253,"twenty":-4.234907,"median":-3.082169,"eighty":20.530555,"marketCap":17723002},{"date":"2024-10-11","current":-6.170253,"twenty":-4.258566,"median":-3.271768,"eighty":20.523604,"marketCap":17723002},{"date":"2024-10-18","current":-5.551356,"twenty":-4.315347,"median":-3.284434,"eighty":20.377086,"marketCap":15945327},{"date":"2024-10-25","current":-5.551356,"twenty":-4.386323,"median":-3.284434,"eighty":20.111128,"marketCap":15945327},{"date":"2024-11-01","current":-5.337842,"twenty":-4.433641,"median":-3.284434,"eighty":20.053687,"marketCap":15332045},{"date":"2024-11-08","current":-5.124329,"twenty":-4.449987,"median":-3.284434,"eighty":20.052895,"marketCap":14718763},{"date":"2024-11-15","current":-4.587604,"twenty":-4.453213,"median":-3.284434,"eighty":20.052367,"marketCap":12878918},{"date":"2024-11-22","current":-4.587604,"twenty":-4.476412,"median":-3.334964,"eighty":20.052367,"marketCap":12878918},{"date":"2024-11-29","current":-4.595339,"twenty":-4.495153,"median":-3.372861,"eighty":20.052367,"marketCap":12900634},{"date":"2024-12-06","current":-4.814165,"twenty":-4.587604,"median":-3.424632,"eighty":20.052367,"marketCap":13514949},{"date":"2024-12-13","current":-5.03299,"twenty":-4.590698,"median":-3.424632,"eighty":20.052367,"marketCap":14129265},{"date":"2024-12-20","current":-5.251816,"twenty":-4.66527,"median":-3.436023,"eighty":20.052367,"marketCap":14743581},{"date":"2024-12-27","current":-5.03299,"twenty":-4.749745,"median":-3.436023,"eighty":20.052367,"marketCap":14129265},{"date":"2025-01-03","current":-5.03299,"twenty":-4.814165,"median":-3.461288,"eighty":20.052367,"marketCap":14129265},{"date":"2025-01-10","current":-4.814165,"twenty":-4.910815,"median":-3.462795,"eighty":20.052367,"marketCap":13514949},{"date":"2025-01-17","current":-4.595339,"twenty":-4.904118,"median":-3.462795,"eighty":20.052367,"marketCap":12900634},{"date":"2025-01-24","current":-4.595339,"twenty":-4.864695,"median":-3.486553,"eighty":20.052367,"marketCap":12900634},{"date":"2025-01-31","current":-4.595339,"twenty":-4.826798,"median":-3.486553,"eighty":20.052367,"marketCap":12900634},{"date":"2025-02-07","current":-5.03299,"twenty":-4.884025,"median":-3.499185,"eighty":20.052367,"marketCap":14129265},{"date":"2025-02-14","current":-5.689468,"twenty":-4.910815,"median":-3.537083,"eighty":20.052367,"marketCap":15972213},{"date":"2025-02-21","current":-5.251816,"twenty":-5.013339,"median":-3.537083,"eighty":20.052367,"marketCap":14743581},{"date":"2025-02-28","current":-5.251816,"twenty":-5.015575,"median":-3.537083,"eighty":19.936957,"marketCap":14743581},{"date":"2025-03-05","current":-5.03299,"twenty":-5.024519,"median":-3.537083,"eighty":19.908105,"marketCap":14129265}],"customCompares":[{"symbol":"PRH.SI","name":"Livingstone","items":[{"date":"2021-02-11","value":34.288538,"marketCap":109852349},{"date":"2021-02-19","value":69.052042,"marketCap":104359732},{"date":"2021-02-26","value":57.058792,"marketCap":86234094},{"date":"2021-03-05","value":31.149071,"marketCap":47076214},{"date":"2021-03-08","value":31.358125,"marketCap":47392162},{"date":"2021-03-19","value":38.675021,"marketCap":58450333},{"date":"2021-03-26","value":38.675021,"marketCap":58450333},{"date":"2021-04-01","value":37.62975,"marketCap":56870594},{"date":"2021-04-09","value":37.838804,"marketCap":57186542},{"date":"2021-04-16","value":42.856105,"marketCap":64769288},{"date":"2021-04-23","value":41.392726,"marketCap":62557654},{"date":"2021-04-30","value":41.810834,"marketCap":63189549},{"date":"2021-05-07","value":41.810834,"marketCap":63189549},{"date":"2021-05-14","value":39.302184,"marketCap":59398176},{"date":"2021-05-21","value":37.62975,"marketCap":56870594},{"date":"2021-05-28","value":40.347455,"marketCap":60977915},{"date":"2021-06-04","value":-4.471494,"marketCap":59714124},{"date":"2021-06-10","value":-4.353201,"marketCap":58134385},{"date":"2021-06-18","value":-4.37686,"marketCap":58450333},{"date":"2021-06-25","value":-4.447836,"marketCap":59398176},{"date":"2021-07-01","value":-4.37686,"marketCap":58450333},{"date":"2021-07-09","value":-4.211249,"marketCap":56238699},{"date":"2021-07-16","value":-4.211249,"marketCap":56238699},{"date":"2021-07-23","value":-3.785243,"marketCap":50551639},{"date":"2021-07-30","value":-4.045478,"marketCap":54027064},{"date":"2021-08-05","value":-4.02182,"marketCap":53711117},{"date":"2021-08-13","value":-4.069136,"marketCap":54343012},{"date":"2021-08-19","value":-3.879874,"marketCap":51815430},{"date":"2021-08-27","value":-3.974505,"marketCap":53079221},{"date":"2021-09-03","value":-4.045478,"marketCap":54027064},{"date":"2021-09-10","value":-4.045478,"marketCap":54027064},{"date":"2021-09-16","value":-4.258398,"marketCap":56870594},{"date":"2021-09-24","value":-3.903531,"marketCap":52131378},{"date":"2021-10-01","value":-3.761585,"marketCap":50235691},{"date":"2021-10-08","value":-3.785243,"marketCap":50551639},{"date":"2021-10-15","value":-3.927189,"marketCap":52447326},{"date":"2021-10-20","value":-3.761585,"marketCap":50235691},{"date":"2021-10-29","value":-3.643296,"marketCap":48655953},{"date":"2021-11-05","value":-4.105192,"marketCap":51815430},{"date":"2021-11-12","value":-3.955002,"marketCap":49919744},{"date":"2021-11-19","value":-3.980033,"marketCap":50235691},{"date":"2021-11-26","value":-3.829843,"marketCap":48340005},{"date":"2021-12-03","value":-3.754749,"marketCap":47392162},{"date":"2021-12-10","value":-3.904938,"marketCap":49287848},{"date":"2021-12-17","value":-3.854875,"marketCap":48655953},{"date":"2021-12-24","value":-3.704685,"marketCap":46760266},{"date":"2021-12-31","value":-3.754749,"marketCap":47392162},{"date":"2022-01-07","value":-3.854875,"marketCap":48655953},{"date":"2022-01-14","value":-3.980033,"marketCap":50235691},{"date":"2022-01-21","value":-3.729717,"marketCap":47076214},{"date":"2022-01-28","value":-3.713937,"marketCap":46877042},{"date":"2022-02-04","value":-3.764467,"marketCap":47514825},{"date":"2022-02-11","value":-3.840261,"marketCap":48471500},{"date":"2022-02-18","value":-3.814997,"marketCap":48152608},{"date":"2022-02-25","value":-3.511818,"marketCap":44325911},{"date":"2022-03-04","value":-3.385494,"marketCap":42731454},{"date":"2022-03-11","value":-3.537083,"marketCap":44644802},{"date":"2022-03-18","value":-3.688672,"marketCap":46558151},{"date":"2022-03-25","value":-3.638142,"marketCap":45920368},{"date":"2022-04-01","value":-3.663407,"marketCap":46239259},{"date":"2022-04-08","value":-3.739202,"marketCap":47195934},{"date":"2022-04-14","value":-3.385494,"marketCap":42731454},{"date":"2022-04-22","value":-3.436023,"marketCap":43369236},{"date":"2022-04-29","value":-3.284434,"marketCap":41455888},{"date":"2022-05-06","value":-3.284434,"marketCap":41455888},{"date":"2022-05-13","value":-3.284434,"marketCap":41455888},{"date":"2022-05-20","value":-3.663407,"marketCap":46239259},{"date":"2022-05-27","value":-5.013339,"marketCap":63278000},{"date":"2022-06-03","value":20.340891,"marketCap":61531194},{"date":"2022-06-10","value":19.908105,"marketCap":60222019},{"date":"2022-06-17","value":19.908105,"marketCap":60222019},{"date":"2022-06-24","value":18.176966,"marketCap":54985322},{"date":"2022-07-01","value":20.052367,"marketCap":60658411},{"date":"2022-07-08","value":20.052367,"marketCap":60658411},{"date":"2022-07-15","value":20.053687,"marketCap":60658411},{"date":"2022-07-22","value":18.755246,"marketCap":56730888},{"date":"2022-07-29","value":18.610975,"marketCap":56294496},{"date":"2022-08-05","value":18.466704,"marketCap":55858105},{"date":"2022-08-18","value":16.73545,"marketCap":50621407},{"date":"2022-08-22","value":16.73545,"marketCap":50621407},{"date":"2022-09-06","value":16.73545,"marketCap":50621407},{"date":"2022-09-12","value":16.158366,"marketCap":48875842},{"date":"2022-09-23","value":15.148468,"marketCap":45821102},{"date":"2022-09-30","value":15.869824,"marketCap":48003059},{"date":"2022-10-07","value":16.302637,"marketCap":49312233},{"date":"2022-10-14","value":16.302637,"marketCap":49312233},{"date":"2022-10-21","value":16.302637,"marketCap":49312233},{"date":"2022-10-28","value":14.859926,"marketCap":44948319},{"date":"2022-11-04","value":14.859926,"marketCap":44948319},{"date":"2022-11-11","value":14.859926,"marketCap":44948319},{"date":"2022-11-18","value":22.933472,"marketCap":42766361},{"date":"2022-11-25","value":22.699457,"marketCap":42329970},{"date":"2022-12-02","value":21.061352,"marketCap":39275230},{"date":"2022-12-09","value":20.593322,"marketCap":38402447},{"date":"2022-12-16","value":18.721201,"marketCap":34911315},{"date":"2022-12-23","value":22.465442,"marketCap":41893579},{"date":"2022-12-30","value":18.487187,"marketCap":34474924},{"date":"2023-01-06","value":18.721201,"marketCap":34911315},{"date":"2023-01-13","value":18.721201,"marketCap":34911315},{"date":"2023-01-20","value":18.955217,"marketCap":35347707},{"date":"2023-01-27","value":21.763397,"marketCap":40584404},{"date":"2023-02-03","value":18.253171,"marketCap":34038532},{"date":"2023-02-10","value":18.019156,"marketCap":33602141},{"date":"2023-02-17","value":14.976961,"marketCap":27929052},{"date":"2023-02-24","value":18.253171,"marketCap":34038532},{"date":"2023-03-03","value":14.742946,"marketCap":27492661},{"date":"2023-03-10","value":16.381051,"marketCap":30547401},{"date":"2023-03-17","value":11.934766,"marketCap":22255963},{"date":"2023-03-24","value":15.210976,"marketCap":28365444},{"date":"2023-03-31","value":11.934766,"marketCap":22255963},{"date":"2023-04-06","value":12.168781,"marketCap":22692355},{"date":"2023-04-14","value":16.381051,"marketCap":30547401},{"date":"2023-04-21","value":16.381051,"marketCap":30547401},{"date":"2023-04-28","value":16.381051,"marketCap":30547401},{"date":"2023-05-05","value":16.381051,"marketCap":30547401},{"date":"2023-05-12","value":12.168781,"marketCap":22692355},{"date":"2023-05-19","value":15.444991,"marketCap":28801835},{"date":"2023-05-26","value":13.338856,"marketCap":24874312},{"date":"2023-06-01","value":34.404304,"marketCap":24874312},{"date":"2023-06-09","value":34.404304,"marketCap":24874312},{"date":"2023-06-16","value":30.179214,"marketCap":21819572},{"date":"2023-06-23","value":25.954124,"marketCap":18764832},{"date":"2023-06-30","value":31.989967,"marketCap":23128746},{"date":"2023-07-07","value":26.557708,"marketCap":19201223},{"date":"2023-07-14","value":21.738235,"marketCap":15710092},{"date":"2023-07-21","value":27.172794,"marketCap":19637615},{"date":"2023-07-28","value":22.945915,"marketCap":16582875},{"date":"2023-08-04","value":18.719035,"marketCap":13528134},{"date":"2023-08-10","value":18.719035,"marketCap":13528134},{"date":"2023-08-18","value":30.191993,"marketCap":21819572},{"date":"2023-08-23","value":30.191993,"marketCap":21819572},{"date":"2023-09-11","value":28.984313,"marketCap":20946789},{"date":"2023-09-25","value":34.418872,"marketCap":24874312},{"date":"2023-10-09","value":20.530555,"marketCap":14837309},{"date":"2023-10-16","value":20.530555,"marketCap":14837309},{"date":"2023-10-30","value":20.530555,"marketCap":14837309},{"date":"2023-11-27","value":-127.966522,"marketCap":13091743},{"date":"2024-01-15","value":-127.966522,"marketCap":13091743},{"date":"2024-01-22","value":-127.966522,"marketCap":13091743},{"date":"2024-03-15","value":-76.93757,"marketCap":7871175},{"date":"2024-03-22","value":-96.171955,"marketCap":9838968},{"date":"2024-03-28","value":-96.171955,"marketCap":9838968},{"date":"2024-04-05","value":-96.171955,"marketCap":9838968},{"date":"2024-04-12","value":-86.554767,"marketCap":8855072},{"date":"2024-04-19","value":-76.93757,"marketCap":7871175},{"date":"2024-04-26","value":-76.93757,"marketCap":7871175},{"date":"2024-05-03","value":-76.93757,"marketCap":7871175},{"date":"2024-05-10","value":-72.128966,"marketCap":7379226},{"date":"2024-05-17","value":-72.128966,"marketCap":7379226},{"date":"2024-05-24","value":-72.128966,"marketCap":7379226},{"date":"2024-05-31","value":-86.554767,"marketCap":8855072},{"date":"2024-06-07","value":-2.568474,"marketCap":7379226},{"date":"2024-06-14","value":-3.424632,"marketCap":9838968},{"date":"2024-06-21","value":-3.082169,"marketCap":8855072},{"date":"2024-06-28","value":-3.082169,"marketCap":8855072},{"date":"2024-07-05","value":-2.739706,"marketCap":7871175},{"date":"2024-07-12","value":-3.082169,"marketCap":8855072},{"date":"2024-07-19","value":-3.462795,"marketCap":9948610},{"date":"2024-07-26","value":-6.519723,"marketCap":18726796},{"date":"2024-08-02","value":-5.297275,"marketCap":15215522},{"date":"2024-08-08","value":-4.453213,"marketCap":12791096},{"date":"2024-08-16","value":-4.241155,"marketCap":12181996},{"date":"2024-08-23","value":-5.513501,"marketCap":15836595},{"date":"2024-08-30","value":-5.725559,"marketCap":16445695},{"date":"2024-09-06","value":-5.940054,"marketCap":17061794},{"date":"2024-09-13","value":-6.592004,"marketCap":18934411},{"date":"2024-09-20","value":-6.595787,"marketCap":18945278},{"date":"2024-09-27","value":-5.957485,"marketCap":17111864},{"date":"2024-10-04","value":-6.170253,"marketCap":17723002},{"date":"2024-10-11","value":-6.170253,"marketCap":17723002},{"date":"2024-10-18","value":-5.551356,"marketCap":15945327},{"date":"2024-10-25","value":-5.551356,"marketCap":15945327},{"date":"2024-11-01","value":-5.337842,"marketCap":15332045},{"date":"2024-11-08","value":-5.124329,"marketCap":14718763},{"date":"2024-11-15","value":-4.587604,"marketCap":12878918},{"date":"2024-11-22","value":-4.587604,"marketCap":12878918},{"date":"2024-11-29","value":-4.595339,"marketCap":12900634},{"date":"2024-12-06","value":-4.814165,"marketCap":13514949},{"date":"2024-12-13","value":-5.03299,"marketCap":14129265},{"date":"2024-12-20","value":-5.251816,"marketCap":14743581},{"date":"2024-12-27","value":-5.03299,"marketCap":14129265},{"date":"2025-01-03","value":-5.03299,"marketCap":14129265},{"date":"2025-01-10","value":-4.814165,"marketCap":13514949},{"date":"2025-01-17","value":-4.595339,"marketCap":12900634},{"date":"2025-01-24","value":-4.595339,"marketCap":12900634},{"date":"2025-01-31","value":-4.595339,"marketCap":12900634},{"date":"2025-02-07","value":-5.03299,"marketCap":14129265},{"date":"2025-02-14","value":-5.689468,"marketCap":15972213},{"date":"2025-02-21","value":-5.251816,"marketCap":14743581},{"date":"2025-02-28","value":-5.251816,"marketCap":14743581},{"date":"2025-03-05","value":-5.03299,"marketCap":14129265}]},{"symbol":"5G3.SI","name":"TALKMED集團","items":[{"date":"2020-03-06","value":21.113379,"marketCap":644105844},{"date":"2020-03-13","value":17.49686,"marketCap":533776694},{"date":"2020-03-20","value":16.416806,"marketCap":500827515},{"date":"2020-03-27","value":16.848828,"marketCap":514007186},{"date":"2020-04-03","value":18.360902,"marketCap":560136037},{"date":"2020-04-09","value":15.667703,"marketCap":560136037},{"date":"2020-04-17","value":16.773658,"marketCap":599675051},{"date":"2020-04-24","value":17.326636,"marketCap":619444558},{"date":"2020-04-30","value":15.114725,"marketCap":540366529},{"date":"2020-05-08","value":15.852029,"marketCap":566725872},{"date":"2020-05-15","value":15.11573,"marketCap":540402459},{"date":"2020-05-22","value":14.931392,"marketCap":533812185},{"date":"2020-05-29","value":15.668744,"marketCap":560173281},{"date":"2020-06-05","value":15.668744,"marketCap":560173281},{"date":"2020-06-12","value":15.853083,"marketCap":566763554},{"date":"2020-06-19","value":15.853083,"marketCap":566763554},{"date":"2020-06-26","value":15.484406,"marketCap":553583007},{"date":"2020-07-03","value":15.484406,"marketCap":553583007},{"date":"2020-07-10","value":16.959112,"marketCap":606305198},{"date":"2020-07-17","value":16.037421,"marketCap":573353828},{"date":"2020-07-24","value":16.590435,"marketCap":593124650},{"date":"2020-07-30","value":15.668744,"marketCap":560173281},{"date":"2020-08-07","value":16.483177,"marketCap":507451089},{"date":"2020-08-14","value":18.195715,"marketCap":560173281},{"date":"2020-08-21","value":17.125379,"marketCap":527221911},{"date":"2020-08-28","value":16.911312,"marketCap":520631637},{"date":"2020-09-04","value":16.483177,"marketCap":507451089},{"date":"2020-09-11","value":16.26911,"marketCap":500860816},{"date":"2020-09-18","value":16.697244,"marketCap":514041363},{"date":"2020-09-25","value":16.26911,"marketCap":500860816},{"date":"2020-10-02","value":16.697244,"marketCap":514041363},{"date":"2020-10-09","value":17.553513,"marketCap":540402459},{"date":"2020-10-16","value":18.409782,"marketCap":566763554},{"date":"2020-10-23","value":18.837917,"marketCap":579944102},{"date":"2020-10-30","value":17.553513,"marketCap":540402459},{"date":"2020-11-06","value":17.553513,"marketCap":540402459},{"date":"2020-11-13","value":21.608243,"marketCap":593124650},{"date":"2020-11-20","value":20.647876,"marketCap":566763554},{"date":"2020-11-27","value":20.887968,"marketCap":573353828},{"date":"2020-12-04","value":21.128059,"marketCap":579944102},{"date":"2020-12-11","value":20.407785,"marketCap":560173281},{"date":"2020-12-18","value":20.647876,"marketCap":566763554},{"date":"2020-12-24","value":21.128059,"marketCap":579944102},{"date":"2020-12-31","value":21.608243,"marketCap":593124650},{"date":"2021-01-08","value":21.128059,"marketCap":579944102},{"date":"2021-01-15","value":21.128059,"marketCap":579944102},{"date":"2021-01-22","value":21.368151,"marketCap":586534376},{"date":"2021-01-29","value":20.647876,"marketCap":566763554},{"date":"2021-02-05","value":21.128059,"marketCap":579944102},{"date":"2021-02-11","value":20.647876,"marketCap":566763554},{"date":"2021-02-19","value":21.128059,"marketCap":579944102},{"date":"2021-02-26","value":25.470776,"marketCap":579944102},{"date":"2021-03-05","value":23.155251,"marketCap":527221911},{"date":"2021-03-12","value":23.734132,"marketCap":540402459},{"date":"2021-03-18","value":23.769551,"marketCap":541208901},{"date":"2021-03-26","value":24.349296,"marketCap":554409118},{"date":"2021-04-01","value":25.218914,"marketCap":574209443},{"date":"2021-04-09","value":25.508786,"marketCap":580809552},{"date":"2021-04-16","value":24.929041,"marketCap":567609335},{"date":"2021-04-23","value":24.639168,"marketCap":561009226},{"date":"2021-04-30","value":24.059423,"marketCap":547809009},{"date":"2021-05-07","value":24.349296,"marketCap":554409118},{"date":"2021-05-14","value":23.191345,"marketCap":528043738},{"date":"2021-05-21","value":23.191345,"marketCap":528043738},{"date":"2021-05-28","value":24.350912,"marketCap":554445925},{"date":"2021-06-04","value":23.481237,"marketCap":534644285},{"date":"2021-06-10","value":23.481237,"marketCap":534644285},{"date":"2021-06-18","value":23.771129,"marketCap":541244832},{"date":"2021-06-25","value":23.481237,"marketCap":534644285},{"date":"2021-07-01","value":23.771129,"marketCap":541244832},{"date":"2021-07-08","value":23.481237,"marketCap":534644285},{"date":"2021-07-16","value":23.481237,"marketCap":534644285},{"date":"2021-07-23","value":23.771129,"marketCap":541244832},{"date":"2021-07-30","value":23.191345,"marketCap":528043738},{"date":"2021-08-05","value":23.481237,"marketCap":534644285},{"date":"2021-08-13","value":22.497931,"marketCap":514842645},{"date":"2021-08-20","value":23.074801,"marketCap":528043738},{"date":"2021-08-27","value":23.363236,"marketCap":534644285},{"date":"2021-09-03","value":22.786366,"marketCap":521443192},{"date":"2021-09-10","value":22.786366,"marketCap":521443192},{"date":"2021-09-17","value":23.074801,"marketCap":528043738},{"date":"2021-09-24","value":22.497931,"marketCap":514842645},{"date":"2021-10-01","value":22.497931,"marketCap":514842645},{"date":"2021-10-08","value":22.497931,"marketCap":514842645},{"date":"2021-10-15","value":24.228541,"marketCap":554445925},{"date":"2021-10-22","value":23.651671,"marketCap":541244832},{"date":"2021-10-29","value":23.940106,"marketCap":547845379},{"date":"2021-11-05","value":23.363236,"marketCap":534644285},{"date":"2021-11-12","value":24.228541,"marketCap":554445925},{"date":"2021-11-19","value":24.228541,"marketCap":554445925},{"date":"2021-11-26","value":23.363236,"marketCap":534644285},{"date":"2021-12-03","value":23.363236,"marketCap":534644285},{"date":"2021-12-10","value":23.651671,"marketCap":541244832},{"date":"2021-12-17","value":23.651671,"marketCap":541244832},{"date":"2021-12-24","value":22.497931,"marketCap":514842645},{"date":"2021-12-31","value":22.497931,"marketCap":514842645},{"date":"2022-01-07","value":22.497931,"marketCap":514842645},{"date":"2022-01-14","value":23.074801,"marketCap":528043738},{"date":"2022-01-21","value":23.074801,"marketCap":528043738},{"date":"2022-01-28","value":22.497931,"marketCap":514842645},{"date":"2022-02-04","value":23.074801,"marketCap":528043738},{"date":"2022-02-11","value":23.074801,"marketCap":528043738},{"date":"2022-02-18","value":21.025034,"marketCap":528043738},{"date":"2022-02-25","value":21.025034,"marketCap":528043738},{"date":"2022-03-04","value":20.499409,"marketCap":514842645},{"date":"2022-03-11","value":20.499409,"marketCap":514842645},{"date":"2022-03-18","value":20.792815,"marketCap":522211549},{"date":"2022-03-25","value":20.266415,"marketCap":508991004},{"date":"2022-04-01","value":21.056015,"marketCap":528821822},{"date":"2022-04-08","value":21.845616,"marketCap":548652640},{"date":"2022-04-14","value":22.108816,"marketCap":555262913},{"date":"2022-04-22","value":21.582416,"marketCap":542042367},{"date":"2022-04-29","value":20.529615,"marketCap":515601276},{"date":"2022-05-06","value":21.056015,"marketCap":528821822},{"date":"2022-05-13","value":20.529615,"marketCap":515601276},{"date":"2022-05-20","value":20.529615,"marketCap":515601276},{"date":"2022-05-27","value":20.792815,"marketCap":522211549},{"date":"2022-06-03","value":21.319215,"marketCap":535432095},{"date":"2022-06-10","value":20.529615,"marketCap":515601276},{"date":"2022-06-17","value":20.266415,"marketCap":508991004},{"date":"2022-06-24","value":20.529615,"marketCap":515601276},{"date":"2022-07-01","value":20.266415,"marketCap":508991004},{"date":"2022-07-08","value":20.529615,"marketCap":515601276},{"date":"2022-07-15","value":20.529615,"marketCap":515601276},{"date":"2022-07-22","value":20.792815,"marketCap":522211549},{"date":"2022-07-29","value":20.529615,"marketCap":515601276},{"date":"2022-08-05","value":21.004839,"marketCap":555262913},{"date":"2022-08-19","value":20.254666,"marketCap":535432095},{"date":"2022-08-22","value":20.004608,"marketCap":528821822},{"date":"2022-09-12","value":19.254436,"marketCap":508991004},{"date":"2022-09-23","value":19.254436,"marketCap":508991004},{"date":"2022-09-30","value":19.254436,"marketCap":508991004},{"date":"2022-10-07","value":20.754781,"marketCap":548652640},{"date":"2022-10-14","value":19.504493,"marketCap":515601276},{"date":"2022-10-21","value":20.012174,"marketCap":529021822},{"date":"2022-10-28","value":19.762022,"marketCap":522409049},{"date":"2022-11-04","value":20.012174,"marketCap":529021822},{"date":"2022-11-11","value":20.012174,"marketCap":529021822},{"date":"2022-11-18","value":20.012174,"marketCap":529021822},{"date":"2022-11-25","value":20.012174,"marketCap":529021822},{"date":"2022-12-02","value":20.012174,"marketCap":529021822},{"date":"2022-12-09","value":19.762022,"marketCap":522409049},{"date":"2022-12-16","value":20.512478,"marketCap":542247367},{"date":"2022-12-23","value":20.012174,"marketCap":529021822},{"date":"2022-12-30","value":20.012174,"marketCap":529021822},{"date":"2023-01-06","value":20.012174,"marketCap":529021822},{"date":"2023-01-13","value":20.262326,"marketCap":535634594},{"date":"2023-01-20","value":20.762631,"marketCap":548860140},{"date":"2023-01-27","value":20.762631,"marketCap":548860140},{"date":"2023-02-03","value":20.262326,"marketCap":535634594},{"date":"2023-02-10","value":20.512478,"marketCap":542247367},{"date":"2023-02-17","value":20.512478,"marketCap":542247367},{"date":"2023-02-24","value":17.967726,"marketCap":548860140},{"date":"2023-03-03","value":18.184205,"marketCap":555472913},{"date":"2023-03-07","value":17.967726,"marketCap":548860140},{"date":"2023-03-17","value":17.777356,"marketCap":543044903},{"date":"2023-03-24","value":17.560559,"marketCap":536422404},{"date":"2023-03-31","value":17.777356,"marketCap":543044903},{"date":"2023-04-06","value":17.777356,"marketCap":543044903},{"date":"2023-04-14","value":18.21095,"marketCap":556289901},{"date":"2023-04-21","value":18.644544,"marketCap":569534898},{"date":"2023-04-28","value":18.21095,"marketCap":556289901},{"date":"2023-05-05","value":17.777356,"marketCap":543044903},{"date":"2023-05-12","value":17.560559,"marketCap":536422404},{"date":"2023-05-19","value":18.644544,"marketCap":569534898},{"date":"2023-05-26","value":18.644544,"marketCap":569534898},{"date":"2023-06-01","value":17.560559,"marketCap":536422404},{"date":"2023-06-09","value":17.777356,"marketCap":543044903},{"date":"2023-06-16","value":17.994153,"marketCap":549667402},{"date":"2023-06-23","value":17.560559,"marketCap":536422404},{"date":"2023-06-30","value":17.343762,"marketCap":529799906},{"date":"2023-07-07","value":17.994153,"marketCap":549667402},{"date":"2023-07-14","value":17.560559,"marketCap":536422404},{"date":"2023-07-21","value":17.343762,"marketCap":529799906},{"date":"2023-07-28","value":18.21095,"marketCap":556289901},{"date":"2023-08-04","value":18.427747,"marketCap":562912400},{"date":"2023-08-11","value":16.409875,"marketCap":536422404},{"date":"2023-08-18","value":16.207284,"marketCap":529799906},{"date":"2023-08-23","value":16.207284,"marketCap":529799906},{"date":"2023-09-11","value":16.004693,"marketCap":523177407},{"date":"2023-09-25","value":16.207284,"marketCap":529799906},{"date":"2023-10-09","value":15.802102,"marketCap":516554908},{"date":"2023-10-16","value":15.802102,"marketCap":516554908},{"date":"2023-11-27","value":15.611517,"marketCap":510324877},{"date":"2024-01-15","value":15.206023,"marketCap":497069686},{"date":"2024-01-22","value":14.800529,"marketCap":483814494},{"date":"2024-03-15","value":15.049491,"marketCap":484232431},{"date":"2024-03-22","value":15.255649,"marketCap":490865752},{"date":"2024-03-28","value":14.843334,"marketCap":477599110},{"date":"2024-04-05","value":15.667964,"marketCap":504132394},{"date":"2024-04-12","value":17.52338,"marketCap":563832282},{"date":"2024-04-19","value":16.904908,"marketCap":543932319},{"date":"2024-04-26","value":17.111065,"marketCap":550565640},{"date":"2024-05-03","value":16.904908,"marketCap":543932319},{"date":"2024-05-10","value":16.698751,"marketCap":537298998},{"date":"2024-05-17","value":16.492593,"marketCap":530665678},{"date":"2024-05-24","value":16.286436,"marketCap":524032357},{"date":"2024-05-31","value":16.286436,"marketCap":524032357},{"date":"2024-06-07","value":16.286436,"marketCap":524032357},{"date":"2024-06-14","value":16.492593,"marketCap":530665678},{"date":"2024-06-21","value":16.080278,"marketCap":517399036},{"date":"2024-06-28","value":16.286436,"marketCap":524032357},{"date":"2024-07-05","value":16.492593,"marketCap":530665678},{"date":"2024-07-12","value":17.317223,"marketCap":557198961},{"date":"2024-07-19","value":19.691793,"marketCap":557198961},{"date":"2024-07-26","value":19.22294,"marketCap":543932319},{"date":"2024-08-02","value":19.691793,"marketCap":557198961},{"date":"2024-08-08","value":18.519662,"marketCap":524032357},{"date":"2024-08-16","value":17.816384,"marketCap":504132394},{"date":"2024-08-23","value":18.285236,"marketCap":517399036},{"date":"2024-08-30","value":18.519662,"marketCap":524032357},{"date":"2024-09-06","value":18.519662,"marketCap":524032357},{"date":"2024-09-13","value":18.988514,"marketCap":537298998},{"date":"2024-09-20","value":19.457366,"marketCap":550565640},{"date":"2024-09-27","value":20.160645,"marketCap":570465603},{"date":"2024-10-04","value":20.863923,"marketCap":590365566},{"date":"2024-10-11","value":20.863923,"marketCap":590365566},{"date":"2024-10-18","value":20.863923,"marketCap":590365566},{"date":"2024-10-25","value":21.583266,"marketCap":610720108},{"date":"2024-11-01","value":21.348666,"marketCap":604081846},{"date":"2024-11-08","value":20.879464,"marketCap":590805322},{"date":"2024-11-15","value":21.348666,"marketCap":604081846},{"date":"2024-11-22","value":20.644864,"marketCap":584167059},{"date":"2024-11-29","value":21.114065,"marketCap":597443584},{"date":"2024-12-06","value":21.114065,"marketCap":597443584},{"date":"2024-12-13","value":21.114065,"marketCap":597443584},{"date":"2024-12-20","value":20.410263,"marketCap":577528797},{"date":"2024-12-27","value":20.879464,"marketCap":590805322},{"date":"2025-01-03","value":20.879464,"marketCap":590805322},{"date":"2025-01-10","value":21.114065,"marketCap":597443584},{"date":"2025-01-17","value":21.114065,"marketCap":597443584},{"date":"2025-01-24","value":21.114065,"marketCap":597443584},{"date":"2025-01-31","value":21.137695,"marketCap":598112221},{"date":"2025-02-07","value":21.137695,"marketCap":598112221},{"date":"2025-02-14","value":21.137695,"marketCap":598112221},{"date":"2025-02-21","value":21.372558,"marketCap":604757913},{"date":"2025-02-28","value":13.809465,"marketCap":604757913},{"date":"2025-03-05","value":13.505961,"marketCap":591466530}]},{"symbol":"QC7.SI","name":"全民","items":[{"date":"2020-03-06","value":27.901489,"marketCap":365314193},{"date":"2020-03-13","value":26.096409,"marketCap":341680285},{"date":"2020-03-20","value":22.472846,"marketCap":294236970},{"date":"2020-03-27","value":22.30438,"marketCap":292031241},{"date":"2020-04-03","value":22.266088,"marketCap":291529891},{"date":"2020-04-09","value":22.85017,"marketCap":299177278},{"date":"2020-04-17","value":17.730204,"marketCap":318859993},{"date":"2020-04-24","value":22.545815,"marketCap":405463942},{"date":"2020-04-30","value":21.013575,"marketCap":377908140},{"date":"2020-05-08","value":21.67025,"marketCap":389717770},{"date":"2020-05-15","value":21.013575,"marketCap":377908140},{"date":"2020-05-22","value":19.700227,"marketCap":354288882},{"date":"2020-05-29","value":19.919118,"marketCap":358225425},{"date":"2020-06-05","value":21.013575,"marketCap":377908140},{"date":"2020-06-12","value":19.700227,"marketCap":354288882},{"date":"2020-06-19","value":19.700227,"marketCap":354288882},{"date":"2020-06-26","value":18.824661,"marketCap":338542709},{"date":"2020-07-03","value":19.262444,"marketCap":346415795},{"date":"2020-07-10","value":21.451358,"marketCap":385781227},{"date":"2020-07-17","value":20.575793,"marketCap":370035054},{"date":"2020-07-24","value":21.889141,"marketCap":393654313},{"date":"2020-07-30","value":20.356901,"marketCap":366098511},{"date":"2020-08-07","value":20.575793,"marketCap":370035054},{"date":"2020-08-14","value":20.361048,"marketCap":362161968},{"date":"2020-08-21","value":20.582364,"marketCap":366098511},{"date":"2020-08-28","value":20.582364,"marketCap":366098511},{"date":"2020-09-04","value":20.139733,"marketCap":358225425},{"date":"2020-09-11","value":19.697101,"marketCap":350352339},{"date":"2020-09-18","value":20.361048,"marketCap":362161968},{"date":"2020-09-25","value":20.80368,"marketCap":370035054},{"date":"2020-10-02","value":20.361048,"marketCap":362161968},{"date":"2020-10-09","value":20.582364,"marketCap":366098511},{"date":"2020-10-16","value":20.80368,"marketCap":370035054},{"date":"2020-10-23","value":20.80368,"marketCap":370035054},{"date":"2020-10-30","value":20.361048,"marketCap":362161968},{"date":"2020-11-06","value":20.582364,"marketCap":366098511},{"date":"2020-11-13","value":20.139733,"marketCap":358225425},{"date":"2020-11-20","value":20.80368,"marketCap":370035054},{"date":"2020-11-27","value":21.246311,"marketCap":377908140},{"date":"2020-12-04","value":20.80368,"marketCap":370035054},{"date":"2020-12-11","value":20.80368,"marketCap":370035054},{"date":"2020-12-18","value":20.80368,"marketCap":370035054},{"date":"2020-12-24","value":20.582364,"marketCap":366098511},{"date":"2020-12-31","value":20.80368,"marketCap":370035054},{"date":"2021-01-08","value":20.582364,"marketCap":366098511},{"date":"2021-01-15","value":21.024996,"marketCap":373971597},{"date":"2021-01-22","value":20.80368,"marketCap":370035054},{"date":"2021-01-29","value":19.475785,"marketCap":346415795},{"date":"2021-02-05","value":21.467627,"marketCap":381844684},{"date":"2021-02-11","value":25.672626,"marketCap":456639003},{"date":"2021-02-19","value":26.115258,"marketCap":464512089},{"date":"2021-02-26","value":26.336574,"marketCap":468448633},{"date":"2021-03-05","value":24.17754,"marketCap":476321719},{"date":"2021-03-12","value":24.17754,"marketCap":476321719},{"date":"2021-03-19","value":23.777911,"marketCap":468448633},{"date":"2021-03-26","value":24.17754,"marketCap":476321719},{"date":"2021-04-01","value":25.176612,"marketCap":496004435},{"date":"2021-04-09","value":25.176612,"marketCap":496004435},{"date":"2021-04-15","value":24.577169,"marketCap":484194805},{"date":"2021-04-23","value":24.776983,"marketCap":488131348},{"date":"2021-04-30","value":24.976798,"marketCap":492067891},{"date":"2021-05-07","value":24.776983,"marketCap":488131348},{"date":"2021-05-11","value":24.377355,"marketCap":480258262},{"date":"2021-05-21","value":19.257216,"marketCap":535369866},{"date":"2021-05-28","value":19.115619,"marketCap":531433323},{"date":"2021-06-04","value":19.257216,"marketCap":535369866},{"date":"2021-06-09","value":19.257216,"marketCap":535369866},{"date":"2021-06-18","value":20.248396,"marketCap":562925668},{"date":"2021-06-25","value":21.805965,"marketCap":606227642},{"date":"2021-07-01","value":23.505131,"marketCap":653466160},{"date":"2021-07-08","value":21.947562,"marketCap":610164185},{"date":"2021-07-14","value":22.797146,"marketCap":633783444},{"date":"2021-07-23","value":22.797146,"marketCap":633783444},{"date":"2021-07-30","value":23.505131,"marketCap":653466160},{"date":"2021-08-05","value":24.354715,"marketCap":677085419},{"date":"2021-08-13","value":24.213117,"marketCap":673148876},{"date":"2021-08-20","value":21.947562,"marketCap":610164185},{"date":"2021-08-27","value":19.575453,"marketCap":574735297},{"date":"2021-09-03","value":20.272742,"marketCap":595207703},{"date":"2021-09-10","value":19.790058,"marketCap":581036091},{"date":"2021-09-17","value":18.663719,"marketCap":547966797},{"date":"2021-09-24","value":18.020143,"marketCap":529071390},{"date":"2021-10-01","value":17.859249,"marketCap":524347538},{"date":"2021-10-08","value":19.629084,"marketCap":576309907},{"date":"2021-10-15","value":19.146402,"marketCap":562138352},{"date":"2021-10-22","value":18.663719,"marketCap":547966797},{"date":"2021-10-29","value":18.181037,"marketCap":533795242},{"date":"2021-11-05","value":18.181037,"marketCap":533795242},{"date":"2021-11-12","value":16.395165,"marketCap":544876905},{"date":"2021-11-19","value":16.960515,"marketCap":563665764},{"date":"2021-11-26","value":17.384528,"marketCap":577757408},{"date":"2021-12-03","value":17.808541,"marketCap":591849052},{"date":"2021-12-10","value":17.24319,"marketCap":573060193},{"date":"2021-12-17","value":16.960515,"marketCap":563665764},{"date":"2021-12-24","value":16.67784,"marketCap":554271334},{"date":"2021-12-31","value":17.101853,"marketCap":568362978},{"date":"2022-01-07","value":17.24319,"marketCap":573060193},{"date":"2022-01-14","value":17.24319,"marketCap":573060193},{"date":"2022-01-21","value":17.101853,"marketCap":568362978},{"date":"2022-01-28","value":16.112489,"marketCap":535482475},{"date":"2022-02-04","value":15.971152,"marketCap":530785261},{"date":"2022-02-11","value":15.971152,"marketCap":530785261},{"date":"2022-02-18","value":16.112489,"marketCap":535482475},{"date":"2022-02-25","value":16.64859,"marketCap":507299187},{"date":"2022-03-04","value":16.802744,"marketCap":511996402},{"date":"2022-03-11","value":15.723668,"marketCap":479115899},{"date":"2022-03-18","value":15.723668,"marketCap":479115899},{"date":"2022-03-25","value":16.031976,"marketCap":488510328},{"date":"2022-04-01","value":16.340283,"marketCap":497904758},{"date":"2022-04-08","value":16.186129,"marketCap":493207543},{"date":"2022-04-14","value":16.031976,"marketCap":488510328},{"date":"2022-04-22","value":15.877822,"marketCap":483813114},{"date":"2022-04-29","value":15.723668,"marketCap":479115899},{"date":"2022-05-06","value":15.569515,"marketCap":474418684},{"date":"2022-05-13","value":15.569515,"marketCap":474418684},{"date":"2022-05-20","value":15.415361,"marketCap":469721470},{"date":"2022-05-27","value":14.9529,"marketCap":455629825},{"date":"2022-06-03","value":14.9529,"marketCap":455629825},{"date":"2022-06-10","value":16.555113,"marketCap":455629825},{"date":"2022-06-17","value":15.531086,"marketCap":427446537},{"date":"2022-06-24","value":15.360414,"marketCap":422749323},{"date":"2022-07-01","value":15.360414,"marketCap":422749323},{"date":"2022-07-08","value":15.531086,"marketCap":427446537},{"date":"2022-07-15","value":15.531086,"marketCap":427446537},{"date":"2022-07-22","value":15.360414,"marketCap":422749323},{"date":"2022-07-29","value":15.360414,"marketCap":422749323},{"date":"2022-08-05","value":16.213771,"marketCap":446235396},{"date":"2022-08-19","value":16.890455,"marketCap":380474390},{"date":"2022-08-22","value":16.264883,"marketCap":366382746},{"date":"2022-09-12","value":15.847834,"marketCap":356988317},{"date":"2022-09-23","value":15.222262,"marketCap":342896673},{"date":"2022-09-30","value":14.179641,"marketCap":319410599},{"date":"2022-10-07","value":13.971117,"marketCap":314713384},{"date":"2022-10-14","value":13.762593,"marketCap":310016170},{"date":"2022-10-21","value":13.655063,"marketCap":307593955},{"date":"2022-10-28","value":13.865141,"marketCap":312326170},{"date":"2022-11-04","value":14.285297,"marketCap":321790599},{"date":"2022-11-11","value":14.705453,"marketCap":331255029},{"date":"2022-11-18","value":19.072328,"marketCap":317058384},{"date":"2022-11-25","value":19.35699,"marketCap":321790599},{"date":"2022-12-02","value":18.503005,"marketCap":307593955},{"date":"2022-12-09","value":18.218343,"marketCap":302861740},{"date":"2022-12-16","value":18.218343,"marketCap":302861740},{"date":"2022-12-23","value":17.933682,"marketCap":298129526},{"date":"2022-12-30","value":17.933682,"marketCap":298129526},{"date":"2023-01-06","value":19.072328,"marketCap":317058384},{"date":"2023-01-13","value":18.787667,"marketCap":312326170},{"date":"2023-01-20","value":19.641651,"marketCap":326522814},{"date":"2023-01-27","value":19.926313,"marketCap":331255029},{"date":"2023-02-03","value":21.918944,"marketCap":364380531},{"date":"2023-02-10","value":20.210975,"marketCap":335987243},{"date":"2023-02-17","value":19.641651,"marketCap":326522814},{"date":"2023-02-24","value":19.35699,"marketCap":321790599},{"date":"2023-03-03","value":28.035935,"marketCap":317058384},{"date":"2023-03-10","value":29.291275,"marketCap":331255029},{"date":"2023-03-17","value":28.035935,"marketCap":317058384},{"date":"2023-03-24","value":27.199041,"marketCap":307593955},{"date":"2023-03-31","value":26.780594,"marketCap":302861740},{"date":"2023-04-06","value":26.780594,"marketCap":302861740},{"date":"2023-04-14","value":26.780594,"marketCap":302861740},{"date":"2023-04-21","value":26.362147,"marketCap":298129526},{"date":"2023-04-28","value":26.780594,"marketCap":302861740},{"date":"2023-05-05","value":26.362147,"marketCap":298129526},{"date":"2023-05-12","value":25.525254,"marketCap":288665096},{"date":"2023-05-19","value":25.525254,"marketCap":288665096},{"date":"2023-05-26","value":24.68836,"marketCap":279200667},{"date":"2023-06-01","value":23.43302,"marketCap":265004023},{"date":"2023-06-09","value":23.851467,"marketCap":269736237},{"date":"2023-06-16","value":24.68836,"marketCap":279200667},{"date":"2023-06-23","value":24.269914,"marketCap":274468452},{"date":"2023-06-30","value":24.269914,"marketCap":274468452},{"date":"2023-07-07","value":25.106807,"marketCap":283932882},{"date":"2023-07-14","value":24.269914,"marketCap":274468452},{"date":"2023-07-21","value":25.943701,"marketCap":293397311},{"date":"2023-07-28","value":25.943701,"marketCap":293397311},{"date":"2023-08-04","value":25.525254,"marketCap":288665096},{"date":"2023-08-11","value":24.269914,"marketCap":274468452},{"date":"2023-08-18","value":40.398654,"marketCap":274468452},{"date":"2023-08-23","value":40.398654,"marketCap":274468452},{"date":"2023-09-11","value":36.219482,"marketCap":246075164},{"date":"2023-09-25","value":37.612539,"marketCap":255539593},{"date":"2023-10-09","value":36.219482,"marketCap":246075164},{"date":"2023-10-16","value":36.219482,"marketCap":246075164},{"date":"2023-10-30","value":31.343783,"marketCap":212949661},{"date":"2023-11-27","value":32.73684,"marketCap":222414090},{"date":"2024-01-15","value":35.522954,"marketCap":241342949},{"date":"2024-01-22","value":35.522954,"marketCap":241342949},{"date":"2024-03-15","value":20.133587,"marketCap":231878520},{"date":"2024-03-22","value":20.544476,"marketCap":236610735},{"date":"2024-03-28","value":20.544476,"marketCap":236610735},{"date":"2024-04-05","value":19.722697,"marketCap":227146305},{"date":"2024-04-12","value":18.900918,"marketCap":217681876},{"date":"2024-04-19","value":18.900918,"marketCap":217681876},{"date":"2024-04-26","value":18.900918,"marketCap":217681876},{"date":"2024-05-03","value":19.722697,"marketCap":227146305},{"date":"2024-05-10","value":19.722697,"marketCap":227146305},{"date":"2024-05-17","value":19.311808,"marketCap":222414090},{"date":"2024-05-24","value":19.311808,"marketCap":222414090},{"date":"2024-05-31","value":19.311808,"marketCap":222414090},{"date":"2024-06-07","value":19.311808,"marketCap":222414090},{"date":"2024-06-14","value":19.722697,"marketCap":227146305},{"date":"2024-06-21","value":20.133587,"marketCap":231878520},{"date":"2024-06-28","value":19.722697,"marketCap":227146305},{"date":"2024-07-05","value":20.544476,"marketCap":236610735},{"date":"2024-07-12","value":23.831593,"marketCap":274468452},{"date":"2024-07-19","value":22.598924,"marketCap":260271808},{"date":"2024-07-26","value":22.598924,"marketCap":260271808},{"date":"2024-08-02","value":22.598924,"marketCap":260271808},{"date":"2024-08-08","value":21.777145,"marketCap":250807379},{"date":"2024-08-16","value":15.997997,"marketCap":255679993},{"date":"2024-08-23","value":15.997997,"marketCap":255679993},{"date":"2024-08-30","value":16.294257,"marketCap":260414808},{"date":"2024-09-06","value":16.590516,"marketCap":265149623},{"date":"2024-09-13","value":16.294257,"marketCap":260414808},{"date":"2024-09-20","value":16.624905,"marketCap":265699229},{"date":"2024-09-27","value":16.624905,"marketCap":265699229},{"date":"2024-10-04","value":16.624905,"marketCap":265699229},{"date":"2024-10-11","value":16.624905,"marketCap":265699229},{"date":"2024-10-18","value":16.624905,"marketCap":265699229},{"date":"2024-10-25","value":17.812398,"marketCap":284677746},{"date":"2024-11-01","value":18.109271,"marketCap":289422375},{"date":"2024-11-08","value":18.109271,"marketCap":289422375},{"date":"2024-11-15","value":16.921778,"marketCap":270443858},{"date":"2024-11-22","value":16.921778,"marketCap":270443858},{"date":"2024-11-29","value":16.921778,"marketCap":270443858},{"date":"2024-12-06","value":16.624905,"marketCap":265699229},{"date":"2024-12-13","value":16.921778,"marketCap":270443858},{"date":"2024-12-20","value":16.031158,"marketCap":256209971},{"date":"2024-12-27","value":16.624905,"marketCap":265699229},{"date":"2025-01-03","value":16.624905,"marketCap":265699229},{"date":"2025-01-10","value":16.921778,"marketCap":270443858},{"date":"2025-01-17","value":16.328032,"marketCap":260954600},{"date":"2025-01-24","value":16.328032,"marketCap":260954600},{"date":"2025-01-31","value":16.921778,"marketCap":270443858},{"date":"2025-02-07","value":16.328032,"marketCap":260954600},{"date":"2025-02-14","value":16.624905,"marketCap":265699229},{"date":"2025-02-21","value":17.515525,"marketCap":279933116},{"date":"2025-02-28","value":16.921778,"marketCap":270443858},{"date":"2025-03-05","value":18.80088,"marketCap":275188487}]},{"symbol":"9G2.SI","name":"SAM Holdings","items":[{"date":"2024-03-15","value":-5.799938,"marketCap":104814209},{"date":"2024-03-22","value":-6.078781,"marketCap":109853353},{"date":"2024-03-28","value":-6.413392,"marketCap":115900327},{"date":"2024-04-05","value":-6.246087,"marketCap":112876840},{"date":"2024-04-12","value":-5.576863,"marketCap":100782893},{"date":"2024-04-19","value":-5.29802,"marketCap":95743748},{"date":"2024-04-26","value":-5.323035,"marketCap":96195817},{"date":"2024-05-03","value":-5.207317,"marketCap":94104604},{"date":"2024-05-10","value":-5.785908,"marketCap":104560671},{"date":"2024-05-17","value":-5.785908,"marketCap":104560671},{"date":"2024-05-24","value":-5.785908,"marketCap":104560671},{"date":"2024-05-31","value":-5.843767,"marketCap":105606277},{"date":"2024-06-07","value":-6.827371,"marketCap":123381592},{"date":"2024-06-14","value":-5.901626,"marketCap":106651884},{"date":"2024-06-21","value":-6.24878,"marketCap":112925524},{"date":"2024-06-28","value":-5.843767,"marketCap":105606277},{"date":"2024-07-05","value":-5.799699,"marketCap":104809907},{"date":"2024-07-12","value":-5.799699,"marketCap":104809907},{"date":"2024-07-19","value":-6.379669,"marketCap":115290898},{"date":"2024-07-26","value":-5.799699,"marketCap":104809907},{"date":"2024-08-02","value":-5.21973,"marketCap":94328916},{"date":"2024-08-08","value":-4.465769,"marketCap":80703628},{"date":"2024-08-16","value":-5.103736,"marketCap":92232718},{"date":"2024-08-23","value":-5.103736,"marketCap":92232718},{"date":"2024-08-30","value":-4.871748,"marketCap":88040322},{"date":"2024-09-06","value":-4.813751,"marketCap":86992223},{"date":"2024-09-13","value":-4.63976,"marketCap":83847925},{"date":"2024-09-20","value":-4.929745,"marketCap":89088421},{"date":"2024-09-27","value":-5.21973,"marketCap":94328916},{"date":"2024-10-04","value":-4.929745,"marketCap":89088421},{"date":"2024-10-11","value":-4.871748,"marketCap":88040322},{"date":"2024-10-18","value":-4.581763,"marketCap":82799826},{"date":"2024-10-25","value":-4.349775,"marketCap":78607430},{"date":"2024-11-01","value":-1.791379,"marketCap":67078340},{"date":"2024-11-08","value":-1.819369,"marketCap":68126439},{"date":"2024-11-15","value":-1.819369,"marketCap":68126439},{"date":"2024-11-22","value":-1.819369,"marketCap":68126439},{"date":"2024-11-29","value":-2.239224,"marketCap":83847925},{"date":"2024-12-06","value":-1.595447,"marketCap":59741647},{"date":"2024-12-13","value":-1.679418,"marketCap":62885944},{"date":"2024-12-20","value":-1.539466,"marketCap":57645449},{"date":"2024-12-27","value":-1.539466,"marketCap":57645449},{"date":"2025-01-03","value":-1.511476,"marketCap":56597349},{"date":"2025-01-10","value":-1.623437,"marketCap":60789746},{"date":"2025-01-17","value":-0.92368,"marketCap":34587269},{"date":"2025-01-24","value":-1.371525,"marketCap":51356854},{"date":"2025-01-31","value":-1.399515,"marketCap":52404953},{"date":"2025-02-07","value":-1.399515,"marketCap":52404953},{"date":"2025-02-14","value":-1.147602,"marketCap":42972062},{"date":"2025-02-21","value":-1.633465,"marketCap":47164458},{"date":"2025-02-28","value":-1.85126,"marketCap":53453052},{"date":"2025-03-05","value":-1.85126,"marketCap":53453052}]}],"industryCompare":{"bkCode":"BK6100","name":"保健護理服務","current":-74.530559,"rank":3,"totalCount":13,"items":[{"symbol":"505.SI","name":"亞美德科醫療","value":12.578388,"marketCap":12699744},{"symbol":"QC7.SI","name":"全民","value":18.80088,"marketCap":275188487},{"symbol":"P8A.SI","name":"康盛人生","value":-2.19465,"marketCap":41009239},{"symbol":"9G2.SI","name":"SAM Holdings","value":-1.85126,"marketCap":53453052},{"symbol":"5G3.SI","name":"TALKMED集團","value":13.505961,"marketCap":591466530},{"symbol":"1B1.SI","name":"HC SURGICAL SPECIALISTSLIMITED","value":11.611882,"marketCap":43834854},{"symbol":"1D4.SI","name":"奧新全民口腔集團有限公司","value":-65.97141006728194,"marketCap":21483926},{"symbol":"OTX.SI","name":"邁怡匯有限公司","value":17.19614,"marketCap":26538235},{"symbol":"1H3.SI","name":"明策集團","value":-0.200802,"marketCap":6506172},{"symbol":"MIJ.SI","name":"ALLIANCE HEALTHCARE GROUP LTD","value":-451.662136,"marketCap":25589370},{"symbol":"FRQ.SI","name":"新加坡疼痛護理集團","value":11.919709,"marketCap":17271658},{"symbol":"PRH.SI","name":"Livingstone","value":-5.03299,"marketCap":14129265},{"symbol":"NPL.SI","name":"新加坡閱膚有限公司","value":13.333333,"marketCap":20280000}]}}}}