美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Primerica

260.29

+2.160.84%

成交量：3,227.00

成交額：84.00萬

市值：86.55億

市盈率：18.99

高：260.29

開：257.40

低：257.40

收：258.13

資料載入中...

總覽公司新聞公告

Primerica, Inc.盤中異動早盤大幅下跌5.76%報247.47美元

Primerica, Inc.盤中異動大幅上漲5.73%

Primerica, Inc.盤中異動股價大漲5.06%報257.88美元

Primerica, Inc.盤中異動早盤股價大跌5.10%報261.39美元

Primerica, Inc.盤中異動股價大跌5.02%報276.05美元

大摩：維持Primerica(PRI.US)評級，由持股觀望調整至持股觀望評級, 目標價由313.00美元調整至304.00美元。

Keefe, Bruyette & Woods：維持Primerica(PRI.US)評級，由大市一致調整至大市一致評級, 目標價由315.00美元調整至320.00美元。

Primerica, Inc.2024財年實現淨利潤7.20億美元，同比增加25.44%

Primerica, Inc.盤中異動早盤股價大跌5.39%報274.50美元

Primerica 2024年第四季度調整後每股收益為4.98美元，符合預期，銷售額為7.881億美元，超出預期768.548百萬美元

Keefe, Bruyette & Woods：維持Primerica(PRI.US)評級，由大市一致調整至大市一致評級, 目標價由320.00美元調整至315.00美元。

Primerica, Inc.跌1.07% 股價跌破300美元大關

2024年北京國際可持續大會——邁進資本市場可持續信息披露全球基準之路

Primerica, Inc.漲1.09% 股價突破300美元大關

Primerica, Inc.跌1.00% 股價跌破300美元大關

Primerica, Inc.漲0.62% 股價突破300美元大關

Primerica, Inc.2024財年第三財季實現淨利潤1.95億美元，同比增加29.14%

Primerica, Inc.漲1.61% 股價突破300美元大關

Primerica, Inc.跌0.37% 股價跌破300美元大關

Primerica, Inc.漲0.78% 股價突破300美元大關

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PRI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRI\",,,,,undefined,":{"symbol":"PRI","market":"US","secType":"STK","nameCN":"Primerica","latestPrice":260.29,"timestamp":1744725666800,"preClose":258.13,"halted":0,"volume":3227,"delay":0,"floatShares":33044172,"shares":33250713,"eps":13.707389,"marketStatus":"交易中","change":2.16,"latestTime":"04-15 10:01:53 EDT","open":257.4,"high":260.29,"low":257.4,"amount":840040.3773999999,"amplitude":0.011196,"askPrice":262.07,"askSize":16,"bidPrice":260.02,"bidSize":2,"shortable":3,"etf":0,"ttmEps":13.707389,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1744747200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1270094400000,"exchange":"NYSE","adjPreClose":258.13,"dividendRate":0.013792,"preHourTrading":{"tag":"盘前","latestPrice":258.13,"preClose":258.13,"latestTime":"07:19 EDT","volume":11,"amount":2844.13987,"timestamp":1744715960277},"postHourTrading":{"tag":"盘后","latestPrice":258.13,"preClose":258.13,"latestTime":"16:20 EDT","volume":2998,"amount":773865.52,"timestamp":1744662000388},"volumeRatio":0.185501,"impliedVol":0.6196,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRI\",,,,,undefined,":{"symbol":"PRI","floatShares":33044172,"roa":"4.34%","roe":"33.30%","lyrEps":13.730185,"volumeRatio":0.185501,"shares":33250713,"dividePrice":3.59,"high":260.29,"amplitude":0.011196,"preClose":258.13,"low":257.4,"week52Low":184.76,"pbRate":"3.83","psRate":"2.75","week52High":307.91,"institutionHeld":0,"latestPrice":260.29,"committee":-0.777778,"eps":13.707389,"divideRate":0.013792,"volume":3227,"delay":0,"ttmEps":13.707389,"open":257.4,"prevYearClose":271.42,"prevWeekClose":251.96,"prevMonthClose":284.53,"prevQuarterClose":284.53,"fiveDayClose":244.39,"twentyDayClose":287.77,"sixtyDayClose":292.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526596932","title":"Primerica, Inc.盤中異動 早盤大幅下跌5.76%報247.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526596932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526596932?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:32","pubTimestamp":1744291922,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时32分，Primerica, Inc.股票出现波动，股价急速下挫5.76%。截至发稿，该股报247.47美元/股，成交量2770股，换手率0.01%，振幅0.04%。Primerica, Inc.股票所在的保险行业中，整体跌幅为0.10%。Primerica, Inc.公司简介：Primerica Inc是一家为美国和加拿大的中等收入家庭提供金融服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021320294d1e279&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021320294d1e279&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRI","BK4162"],"gpt_icon":0},{"id":"2526117113","title":"Primerica, Inc.盤中異動 大幅上漲5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526117113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526117113?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:37","pubTimestamp":1744220251,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时37分，Primerica, Inc.股票出现波动，股价快速上涨5.73%。Primerica, Inc.股票所在的保险行业中，整体涨幅为4.63%。其相关个股中，Xchange Tec.Inc、Lemonade, Inc.、公民保险涨幅较大，Xchange Tec.Inc、Root, Inc.、Reliance Global Group, Inc.较为活跃，换手率分别为9.87%、2.94%、1.81%，振幅较大的相关个股有Xchange Tec.Inc、致保科技、Maiden Holdings, Ltd.，振幅分别为33.89%、28.85%、26.33%。Primerica, Inc.公司简介：Primerica Inc是一家为美国和加拿大的中等收入家庭提供金融服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013731a6b5ab04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013731a6b5ab04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4162","PRI"],"gpt_icon":0},{"id":"2525810382","title":"Primerica, Inc.盤中異動 股價大漲5.06%報257.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525810382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525810382?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:50","pubTimestamp":1744120253,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时50分，Primerica, Inc.股票出现波动，股价快速拉升5.06%。截至发稿，该股报257.88美元/股，成交量7922股，换手率0.02%，振幅1.67%。Primerica, Inc.股票所在的保险行业中，整体涨幅为3.22%。Primerica, Inc.公司简介：Primerica Inc是一家为美国和加拿大的中等收入家庭提供金融服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408215053aa2c622e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408215053aa2c622e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4162","PRI"],"gpt_icon":0},{"id":"2524071783","title":"Primerica, Inc.盤中異動 早盤股價大跌5.10%報261.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524071783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524071783?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:46","pubTimestamp":1743774399,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时46分，Primerica, Inc.股票出现波动，股价大幅下跌5.10%。截至发稿，该股报261.39美元/股，成交量9167股，换手率0.03%，振幅1.68%。Primerica, Inc.股票所在的保险行业中，整体跌幅为2.63%。其相关个股中，Xchange Tec.Inc、康年控股、Maiden Holdings, Ltd.涨幅较大，Xchange Tec.Inc、Root, Inc.、金石保险较为活跃，换手率分别为7.68%、0.76%、0.44%，振幅较大的相关个股有Xchange Tec.Inc、Maiden Holdings, Ltd.、Jackson Financial Inc.，振幅分别为25.68%、7.63%、6.36%。Primerica, Inc.公司简介：Primerica Inc是一家为美国和加拿大的中等收入家庭提供金融服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214640aa2c5b08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214640aa2c5b08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRI","BK4162"],"gpt_icon":0},{"id":"2524161732","title":"Primerica, Inc.盤中異動 股價大跌5.02%報276.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524161732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524161732?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 03:17","pubTimestamp":1743707841,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日03时17分，Primerica, Inc.股票出现异动，股价大幅跳水5.02%。截至发稿，该股报276.05美元/股，成交量29.1746万股，换手率0.88%，振幅2.85%。Primerica, Inc.股票所在的保险行业中，整体跌幅为0.65%。Primerica, Inc.公司简介：Primerica Inc是一家为美国和加拿大的中等收入家庭提供金融服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404031721a44d061a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404031721a44d061a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRI","BK4162"],"gpt_icon":0},{"id":"2516941372","title":"大摩：維持Primerica(PRI.US)評級，由持股觀望調整至持股觀望評級, 目標價由313.00美元調整至304.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516941372","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516941372?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 01:21","pubTimestamp":1740763316,"startTime":"0","endTime":"0","summary":"大摩：维持Primerica(PRI.US)评级，由持股观望调整至持股观望评级, 目标价由313.00美元调整至304.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/01012148469967.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PRI"],"gpt_icon":0},{"id":"2512168224","title":"Keefe, Bruyette & Woods：維持Primerica(PRI.US)評級，由大市一致調整至大市一致評級, 目標價由315.00美元調整至320.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512168224","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512168224?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:11","pubTimestamp":1739887891,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Primerica(PRI.US)评级，由大市一致调整至大市一致评级, 目标价由315.00美元调整至320.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/18221148239283.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PRI"],"gpt_icon":0},{"id":"2511737670","title":"Primerica, Inc.2024財年實現淨利潤7.20億美元，同比增加25.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511737670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511737670?lang=zh_tw&edition=fundamental","pubTime":"2025-02-16 00:01","pubTimestamp":1739635263,"startTime":"0","endTime":"0","summary":"2月16日，Primerica, Inc.公布财报，公告显示公司2024财年净利润为7.20亿美元，同比增加25.44%；其中营业收入为29.70亿美元，同比增加3.09%，每股基本收益为13.78美元。从资产负债表来看，Primerica, Inc.总负债95.79亿美元，其中短期债务--，资产负债比为1.24，流动比率为-0.54。机构评级：截至2025年2月16日，当前有7家机构对Primerica, Inc.目标价做出预测，其中目标均价为315.43美元，其中最低目标价为286.00美元，最高目标价为345.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216000119a24729ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216000119a24729ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRI"],"gpt_icon":0},{"id":"2510308196","title":"Primerica, Inc.盤中異動 早盤股價大跌5.39%報274.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510308196?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 22:33","pubTimestamp":1739370797,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时33分，Primerica, Inc.股票出现波动，股价急速下跌5.39%。截至发稿，该股报274.50美元/股，成交量8576股，换手率0.03%，振幅4.25%。Primerica, Inc.股票所在的保险行业中，整体跌幅为0.56%。Primerica, Inc.公司简介：Primerica Inc 是一家为美国和加拿大的中等收入家庭提供金融服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223317a24354a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223317a24354a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4162","PRI"],"gpt_icon":0},{"id":"1144688326","title":"Primerica 2024年第四季度調整後每股收益為4.98美元，符合預期，銷售額為7.881億美元，超出預期768.548百萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1144688326","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144688326?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 05:21","pubTimestamp":1739308883,"startTime":"0","endTime":"0","summary":"Primerica  报告其季度每股收益为4.98美元，符合分析师的共识预期。公司报告季度销售额为7.881亿美元，超出分析师的共识预期768.548百万美元，超出预期2.54%。相比去年同期销售额7.26338亿美元，这一数据增长了8.50%。以上内容来自Benzinga Earnings专栏，原文如下：$Primerica$  reported quarterly earnings of $4.98 per share which met the analyst consensus estimate. This is a 17.18 percent increase over earnings of $4.25 per share from the same period last year.  The company reported quarterly sales of $788.100 million which beat the analyst consensus estimate of $768.548 million by 2.54 percent.  This is ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Primerica 2024年第四季度调整后每股收益为4.98美元，符合预期，销售额为7.881亿美元，超出预期768.548百万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRI"],"gpt_icon":0},{"id":"2502957258","title":"Keefe, Bruyette & Woods：維持Primerica(PRI.US)評級，由大市一致調整至大市一致評級, 目標價由320.00美元調整至315.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502957258","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502957258?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 23:53","pubTimestamp":1736524389,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Primerica(PRI.US)评级，由大市一致调整至大市一致评级, 目标价由320.00美元调整至315.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/10235347360850.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PRI"],"gpt_icon":0},{"id":"2488603616","title":"Primerica, Inc.跌1.07% 股價跌破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2488603616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488603616?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 23:15","pubTimestamp":1733152504,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日23时15分，Primerica, Inc.股票出现异动，股价快速跳水1.07%。Primerica, Inc.股票所在的保险行业中，整体跌幅为0.83%。其相关个股中，Oxbridge Re Holdings Limited、智能未来、美国大西洋涨幅较大，金石保险、Lemonade, Inc.、Reliance Global Group, Inc.较为活跃，换手率分别为1.96%、1.02%、0.84%，振幅较大的相关个股有金石保险、智能未来、Lemonade, Inc.，振幅分别为10.14%、6.98%、6.25%。Primerica, Inc.公司简介：Primerica Inc 是一家为美国和加拿大的中等收入家庭提供金融服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202231504a266b0f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202231504a266b0f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4162","PRI"],"gpt_icon":0},{"id":"2486296427","title":"2024年北京國際可持續大會——邁進資本市場可持續信息披露全球基準之路","url":"https://stock-news.laohu8.com/highlight/detail?id=2486296427","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486296427?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 12:33","pubTimestamp":1732509180,"startTime":"0","endTime":"0","summary":"　　新浪财经ESG评级中心提供包括资讯、报告、培训、咨询等在内的14项ESG服务，助力上市公司传播ESG理念，提升ESG可持续发展表现。本次大会主题是“融合趋同 创新发展： 迈进全球基准之路”。现场共有200多人参会，截至直播结束时，累计在线观看人次达578.3万。国际可持续准则理事会副主席华敬东做大会总结发言。　　ISSB在推动全球建立可持续相关信息强制披露规定并遵循ISSB准则方面取得了显著进展。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/esg/2024-11-25/doc-incxfxpq9322846.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4139","BK4162","BK4007","PRI","ACCA","CASI"],"gpt_icon":0},{"id":"2485625362","title":"Primerica, Inc.漲1.09% 股價突破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2485625362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485625362?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 23:01","pubTimestamp":1732287685,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日23时01分，Primerica, Inc.股票出现异动，股价急速上涨1.09%。Primerica, Inc.股票所在的保险行业中，整体涨幅为0.91%。其相关个股中，Oxbridge Re Holdings C/Wts 26/03/2029、金石保险、致保科技涨幅较大，金石保险、Reliance Global Group, Inc.、Lemonade, Inc.较为活跃，换手率分别为1.38%、1.23%、1.15%，振幅较大的相关个股有Fundamental Global Inc 8.00% Cum Pre Stk Series A、金石保险、Abacus Life Inc C/Wts 30/06/2028 ，振幅分别为11.95%、7.55%、6.93%。Primerica, Inc.公司简介：Primerica Inc 是一家为美国和加拿大的中等收入家庭提供金融服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112223012598e442d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112223012598e442d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4162","PRI"],"gpt_icon":0},{"id":"2484923891","title":"Primerica, Inc.跌1.00% 股價跌破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2484923891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484923891?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 22:31","pubTimestamp":1732026703,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时31分，Primerica, Inc.股票出现异动，股价急速跳水1.00%。Primerica, Inc.股票所在的保险行业中，整体跌幅为0.33%。其相关个股中，致保科技、天睿祥、慧择涨幅较大，Reliance Global Group, Inc.、金石保险、Lemonade, Inc.较为活跃，换手率分别为0.28%、0.22%、0.13%，振幅较大的相关个股有金石保险、万全保险、Brighthouse Financial, Inc.，振幅分别为7.17%、2.14%、2.06%。Primerica, Inc.公司简介：Primerica Inc 是一家为美国和加拿大的中等收入家庭提供金融服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922314495be4a9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922314495be4a9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRI","BK4162"],"gpt_icon":0},{"id":"2484671661","title":"Primerica, Inc.漲0.62% 股價突破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2484671661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484671661?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 23:07","pubTimestamp":1731942455,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时07分，Primerica, Inc.股票出现波动，股价大幅上涨0.62%。Primerica, Inc.股票所在的保险行业中，整体跌幅为0.01%。其相关个股中，金石保险、MBIA、Fundamental Global Inc 8.00% Cum Pre Stk Series A涨幅较大，金石保险、Reliance Global Group, Inc.、MBIA较为活跃，换手率分别为2.01%、0.99%、0.99%，振幅较大的相关个股有金石保险、MBIA、Fundamental Global Inc 8.00% Cum Pre Stk Series A，振幅分别为17.44%、7.88%、6.89%。Primerica, Inc.公司简介：Primerica Inc 是一家为美国和加拿大的中等收入家庭提供金融服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118230735abccbddd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118230735abccbddd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRI","BK4162"],"gpt_icon":0},{"id":"2483749306","title":"Primerica, Inc.2024財年第三財季實現淨利潤1.95億美元，同比增加29.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483749306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483749306?lang=zh_tw&edition=fundamental","pubTime":"2024-11-16 00:00","pubTimestamp":1731686417,"startTime":"0","endTime":"0","summary":"11月16日，Primerica, Inc.公布财报，公告显示公司2024财年第三财季净利润为1.95亿美元，同比增加29.14%；其中营业收入为7.55亿美元，同比增加3.85%，每股基本收益为4.86美元。从资产负债表来看，Primerica, Inc.总负债99.95亿美元，其中短期债务--，资产负债比为1.20，流动比率为-0.44。机构评级：截至2024年11月16日，当前有6家机构对Primerica, Inc.目标价做出预测，其中目标均价为309.83美元，其中最低目标价为283.00美元，最高目标价为340.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000024abc5135d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000024abc5135d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRI"],"gpt_icon":0},{"id":"2483030370","title":"Primerica, Inc.漲1.61% 股價突破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2483030370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483030370?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 22:39","pubTimestamp":1731681541,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时39分，Primerica, Inc.股票出现波动，股价快速上涨1.61%。Primerica, Inc.股票所在的保险行业中，整体涨幅为0.37%。其相关个股中，Fundamental Global Inc.、智能未来、Oxbridge Re Holdings Limited涨幅较大，Fundamental Global Inc.、Root, Inc.、MBIA较为活跃，换手率分别为0.57%、0.26%、0.25%，振幅较大的相关个股有MBIA、Root, Inc.、Fundamental Global Inc.，振幅分别为5.52%、3.81%、3.74%。Primerica, Inc.公司简介：Primerica Inc 是一家为美国和加拿大的中等收入家庭提供金融服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522390195be34ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522390195be34ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4162","PRI"],"gpt_icon":0},{"id":"2483202039","title":"Primerica, Inc.跌0.37% 股價跌破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2483202039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483202039?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 01:02","pubTimestamp":1731430921,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日01时02分，Primerica, Inc.股票出现异动，股价大幅跳水0.37%。Primerica, Inc.股票所在的保险行业中，整体跌幅为0.18%。Primerica, Inc.公司简介：Primerica Inc 是一家为美国和加拿大的中等收入家庭提供金融服务的供应商。Primerica 拥有三个主要子公司：Primerica Financial Services，一家营销公司； Primerica Life Insurance Company，一家主要的人寿保险承保实体； PFS Investments，提供投资和储蓄产品、经纪服务和注册投资咨询。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111301020195be1b26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111301020195be1b26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRI","BK4162"],"gpt_icon":0},{"id":"2482219738","title":"Primerica, Inc.漲0.78% 股價突破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2482219738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482219738?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 22:31","pubTimestamp":1731335505,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时31分，Primerica, Inc.股票出现异动，股价急速拉升0.78%。Primerica, Inc.股票所在的保险行业中，整体涨幅为0.44%。其相关个股中，Oxbridge Re Holdings C/Wts 26/03/2029、Reliance Global Group, Inc.、天睿祥涨幅较大，Lemonade, Inc.、Root, Inc.、Reliance Global Group, Inc.较为活跃，换手率分别为0.21%、0.16%、0.10%，振幅较大的相关个股有Reliance Global Group, Inc.、公民保险、Gohealth, Inc.，振幅分别为4.15%、3.79%、2.94%。Primerica, Inc.公司简介：Primerica Inc 是一家为美国和加拿大的中等收入家庭提供金融服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122314595be103f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122314595be103f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRI","BK4162"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRI\",params:#limit:5,,,undefined,":[{"date":"2025-02-21","symbol":"PRI","amount":1.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"Primerica","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-11","symbol":"PRI","fiscalQuarterEnding":"2024/12","expectedEps":4.96,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":5.03},{"date":"2024-11-21","symbol":"PRI","amount":0.9,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"Primerica","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-12"},{"market":"US","date":"2024-11-06","symbol":"PRI","fiscalQuarterEnding":"2024/09","expectedEps":4.78,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":5.68},{"date":"2024-08-21","symbol":"PRI","amount":0.9,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-21","defaultRemindTime":1724247000000,"name":"Primerica","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-12","payableDate":"2024-08-21","currency":"USD","dateTimestamp":1724212800000,"payDate":"2024-09-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-16","value":0.16,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-16","value":0.16,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-16","value":0.16,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-16","value":0.17,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-16","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2222,"hold":0.7778,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7778,"analysts":9,"updateTime":1737777600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRI","date":"2025-04-14","current":17.805588,"percent":0.733006,"low":10.10595,"twenty":13.450231,"median":14.884839,"eighty":18.846068,"high":22.818746,"avg":15.81356,"sd":2.821854,"marketCap":8377849647},"quantilePoints":[{"date":"2020-04-17","current":10.837185,"twenty":12.366652,"median":14.331011,"eighty":17.28308,"marketCap":3970646945},{"date":"2020-04-24","current":10.691383,"twenty":12.356466,"median":14.319133,"eighty":17.28308,"marketCap":3917226513},{"date":"2020-05-01","current":11.159319,"twenty":12.331485,"median":14.281114,"eighty":17.28308,"marketCap":4013951124},{"date":"2020-05-08","current":12.128773,"twenty":12.321207,"median":14.277567,"eighty":17.28308,"marketCap":4362658864},{"date":"2020-05-15","current":11.290959,"twenty":12.298522,"median":14.277567,"eighty":17.28308,"marketCap":4061301542},{"date":"2020-05-22","current":12.085264,"twenty":12.278014,"median":14.277567,"eighty":17.28308,"marketCap":4347009150},{"date":"2020-05-29","current":12.677646,"twenty":12.278014,"median":14.277567,"eighty":17.28308,"marketCap":4560086031},{"date":"2020-06-05","current":13.670528,"twenty":12.278014,"median":14.277567,"eighty":17.28308,"marketCap":4917220541},{"date":"2020-06-12","current":12.763547,"twenty":12.278014,"median":14.280154,"eighty":17.28308,"marketCap":4590984185},{"date":"2020-06-19","current":13.175203,"twenty":12.278014,"median":14.274886,"eighty":17.28308,"marketCap":4739054561},{"date":"2020-06-26","current":12.464567,"twenty":12.278014,"median":14.267574,"eighty":17.28308,"marketCap":4483442558},{"date":"2020-07-02","current":12.61852,"twenty":12.278014,"median":14.267381,"eighty":17.28308,"marketCap":4538818471},{"date":"2020-07-10","current":12.619635,"twenty":12.274076,"median":14.267381,"eighty":17.28308,"marketCap":4539219745},{"date":"2020-07-17","current":13.227636,"twenty":12.274076,"median":14.267381,"eighty":17.28308,"marketCap":4757914473},{"date":"2020-07-24","current":13.358161,"twenty":12.274076,"median":14.267381,"eighty":17.28308,"marketCap":4804863617},{"date":"2020-07-31","current":13.349236,"twenty":12.274076,"median":14.267381,"eighty":17.28308,"marketCap":4801653419},{"date":"2020-08-07","current":14.274481,"twenty":12.278014,"median":14.267574,"eighty":17.28308,"marketCap":5192471046},{"date":"2020-08-14","current":14.753593,"twenty":12.298522,"median":14.280154,"eighty":17.28308,"marketCap":5366752174},{"date":"2020-08-21","current":13.705197,"twenty":12.299838,"median":14.281092,"eighty":17.28308,"marketCap":4985388709},{"date":"2020-08-28","current":13.796456,"twenty":12.324249,"median":14.281092,"eighty":17.28308,"marketCap":5018585114},{"date":"2020-09-04","current":13.670431,"twenty":12.335752,"median":14.281092,"eighty":17.28308,"marketCap":4972742459},{"date":"2020-09-11","current":13.120703,"twenty":12.339084,"median":14.281092,"eighty":17.28308,"marketCap":4772773638},{"date":"2020-09-18","current":12.721986,"twenty":12.339084,"median":14.281092,"eighty":17.28308,"marketCap":4627736963},{"date":"2020-09-25","current":12.167912,"twenty":12.335752,"median":14.281092,"eighty":17.28308,"marketCap":4426187360},{"date":"2020-10-02","current":12.240702,"twenty":12.325628,"median":14.281092,"eighty":17.28308,"marketCap":4452665445},{"date":"2020-10-09","current":12.479714,"twenty":12.32197,"median":14.281092,"eighty":17.28308,"marketCap":4539608411},{"date":"2020-10-16","current":12.755665,"twenty":12.32197,"median":14.281092,"eighty":17.28308,"marketCap":4639988017},{"date":"2020-10-23","current":13.219567,"twenty":12.32197,"median":14.281092,"eighty":17.28308,"marketCap":4808736410},{"date":"2020-10-30","current":11.976702,"twenty":12.299708,"median":14.281092,"eighty":17.28308,"marketCap":4356632987},{"date":"2020-11-06","current":12.228793,"twenty":12.294278,"median":14.281092,"eighty":17.28308,"marketCap":4642502252},{"date":"2020-11-13","current":13.16262,"twenty":12.294278,"median":14.277567,"eighty":17.28308,"marketCap":4997017747},{"date":"2020-11-20","current":13.375889,"twenty":12.294278,"median":14.277567,"eighty":17.28308,"marketCap":5077982484},{"date":"2020-11-27","current":13.925626,"twenty":12.294278,"median":14.277567,"eighty":17.28308,"marketCap":5286682847},{"date":"2020-12-04","current":14.503315,"twenty":12.294278,"median":14.267574,"eighty":17.28308,"marketCap":5505995094},{"date":"2020-12-11","current":13.916308,"twenty":12.294278,"median":14.269146,"eighty":17.28308,"marketCap":5283145553},{"date":"2020-12-18","current":14.058142,"twenty":12.294278,"median":14.2726,"eighty":17.28308,"marketCap":5336991033},{"date":"2020-12-24","current":13.950473,"twenty":12.294278,"median":14.2726,"eighty":17.28308,"marketCap":5296115632},{"date":"2020-12-31","current":13.865579,"twenty":12.294278,"median":14.2726,"eighty":17.28308,"marketCap":5263886951},{"date":"2021-01-08","current":14.111977,"twenty":12.298055,"median":14.2726,"eighty":17.28308,"marketCap":5357428733},{"date":"2021-01-15","current":14.292117,"twenty":12.311417,"median":14.274908,"eighty":17.28308,"marketCap":5425816423},{"date":"2021-01-22","current":14.077813,"twenty":12.325628,"median":14.278194,"eighty":17.28308,"marketCap":5344458654},{"date":"2021-01-29","current":14.422563,"twenty":12.341289,"median":14.280509,"eighty":17.28308,"marketCap":5475338543},{"date":"2021-02-05","current":15.230086,"twenty":12.359876,"median":14.319133,"eighty":17.28308,"marketCap":5781904049},{"date":"2021-02-12","current":14.430133,"twenty":12.375172,"median":14.329287,"eighty":17.28308,"marketCap":5572397726},{"date":"2021-02-19","current":14.708007,"twenty":12.402327,"median":14.35209,"eighty":17.28308,"marketCap":5679702839},{"date":"2021-02-26","current":14.375168,"twenty":12.425618,"median":14.368102,"eighty":17.28308,"marketCap":5551172539},{"date":"2021-03-05","current":14.865998,"twenty":12.45374,"median":14.391504,"eighty":17.283965,"marketCap":5740713243},{"date":"2021-03-12","current":15.607719,"twenty":12.469364,"median":14.420209,"eighty":17.283965,"marketCap":6027139070},{"date":"2021-03-19","current":15.276593,"twenty":12.492633,"median":14.433145,"eighty":17.283965,"marketCap":5899270397},{"date":"2021-03-26","current":14.983165,"twenty":12.508121,"median":14.458517,"eighty":17.28308,"marketCap":5785959081},{"date":"2021-04-01","current":15.438452,"twenty":12.512847,"median":14.490391,"eighty":17.28308,"marketCap":5961774497},{"date":"2021-04-09","current":15.600737,"twenty":12.532939,"median":14.503315,"eighty":17.283965,"marketCap":6024442892},{"date":"2021-04-16","current":16.452985,"twenty":12.556172,"median":14.522167,"eighty":17.283965,"marketCap":6353550502},{"date":"2021-04-23","current":16.344795,"twenty":12.556172,"median":14.552149,"eighty":17.283965,"marketCap":6311771571},{"date":"2021-04-30","current":16.307031,"twenty":12.556172,"median":14.569579,"eighty":17.283965,"marketCap":6297188360},{"date":"2021-05-07","current":15.700748,"twenty":12.556172,"median":14.60389,"eighty":17.283965,"marketCap":6461909909},{"date":"2021-05-14","current":15.480353,"twenty":12.556172,"median":14.632794,"eighty":17.283965,"marketCap":6371202599},{"date":"2021-05-21","current":15.363448,"twenty":12.556172,"median":14.677007,"eighty":17.283965,"marketCap":6323088287},{"date":"2021-05-28","current":15.543597,"twenty":12.556172,"median":14.712309,"eighty":17.283965,"marketCap":6397231653},{"date":"2021-06-04","current":15.749619,"twenty":12.556172,"median":14.715568,"eighty":17.283965,"marketCap":6482023269},{"date":"2021-06-11","current":15.516766,"twenty":12.556172,"median":14.715568,"eighty":17.283965,"marketCap":6386189024},{"date":"2021-06-18","current":13.854222,"twenty":12.556172,"median":14.712309,"eighty":17.283965,"marketCap":5701940401},{"date":"2021-06-25","current":14.88912,"twenty":12.556172,"median":14.706459,"eighty":17.283965,"marketCap":6127870380},{"date":"2021-07-02","current":14.46462,"twenty":12.556172,"median":14.670641,"eighty":17.283965,"marketCap":5953160212},{"date":"2021-07-09","current":14.124445,"twenty":12.556172,"median":14.649291,"eighty":17.283965,"marketCap":5813155451},{"date":"2021-07-16","current":13.931839,"twenty":12.556172,"median":14.60389,"eighty":17.283965,"marketCap":5733885149},{"date":"2021-07-23","current":13.911716,"twenty":12.556172,"median":14.60389,"eighty":17.283965,"marketCap":5725603177},{"date":"2021-07-30","current":14.011373,"twenty":12.556172,"median":14.60389,"eighty":17.283965,"marketCap":5766618657},{"date":"2021-08-06","current":13.378853,"twenty":12.556172,"median":14.60389,"eighty":17.283965,"marketCap":5862854341},{"date":"2021-08-13","current":13.566197,"twenty":12.556172,"median":14.596857,"eighty":17.283965,"marketCap":5944951668},{"date":"2021-08-20","current":13.421186,"twenty":12.556172,"median":14.596857,"eighty":17.283965,"marketCap":5881405179},{"date":"2021-08-27","current":13.815688,"twenty":12.556172,"median":14.589191,"eighty":17.283965,"marketCap":6054283205},{"date":"2021-09-03","current":13.686889,"twenty":12.559839,"median":14.555775,"eighty":17.28308,"marketCap":5997841293},{"date":"2021-09-10","current":13.232041,"twenty":12.559839,"median":14.535803,"eighty":17.28308,"marketCap":5798518454},{"date":"2021-09-17","current":13.442802,"twenty":12.559839,"median":14.528011,"eighty":17.28308,"marketCap":5890877948},{"date":"2021-09-24","current":13.724718,"twenty":12.559839,"median":14.51407,"eighty":17.28308,"marketCap":6014418638},{"date":"2021-10-01","current":14.02735,"twenty":12.559839,"median":14.51407,"eighty":17.28308,"marketCap":6147037398},{"date":"2021-10-08","current":14.220098,"twenty":12.559839,"median":14.51407,"eighty":17.28308,"marketCap":6231502917},{"date":"2021-10-15","current":15.013606,"twenty":12.559839,"median":14.537776,"eighty":17.28308,"marketCap":6579232463},{"date":"2021-10-22","current":15.318039,"twenty":12.559839,"median":14.5684,"eighty":17.28308,"marketCap":6712640620},{"date":"2021-10-29","current":15.153213,"twenty":12.559839,"median":14.601598,"eighty":17.28308,"marketCap":6640410760},{"date":"2021-11-05","current":15.942218,"twenty":12.559839,"median":14.641043,"eighty":17.28308,"marketCap":6986166813},{"date":"2021-11-12","current":14.582252,"twenty":12.559839,"median":14.652689,"eighty":17.28308,"marketCap":6395382179},{"date":"2021-11-19","current":14.038401,"twenty":12.559839,"median":14.610861,"eighty":17.275535,"marketCap":6156863448},{"date":"2021-11-26","current":13.233428,"twenty":12.559839,"median":14.585722,"eighty":17.207097,"marketCap":5803824136},{"date":"2021-12-03","current":13.206415,"twenty":12.559839,"median":14.554125,"eighty":17.149516,"marketCap":5791977179},{"date":"2021-12-10","current":13.699844,"twenty":12.563507,"median":14.53453,"eighty":17.133772,"marketCap":6008381590},{"date":"2021-12-17","current":13.320768,"twenty":12.563507,"median":14.503716,"eighty":17.102667,"marketCap":5842129296},{"date":"2021-12-23","current":13.827703,"twenty":12.563507,"median":14.485908,"eighty":17.097109,"marketCap":6064457185},{"date":"2021-12-31","current":13.80069,"twenty":12.563507,"median":14.452586,"eighty":17.094903,"marketCap":6052610229},{"date":"2022-01-07","current":13.893433,"twenty":12.567174,"median":14.416869,"eighty":17.070204,"marketCap":6093284780},{"date":"2022-01-14","current":14.135646,"twenty":12.567174,"median":14.391504,"eighty":17.023679,"marketCap":6199512493},{"date":"2022-01-21","current":13.472939,"twenty":12.567174,"median":14.358153,"eighty":16.997789,"marketCap":5908867153},{"date":"2022-01-28","current":13.578288,"twenty":12.567174,"median":14.329287,"eighty":16.943051,"marketCap":5955070284},{"date":"2022-02-04","current":13.839408,"twenty":12.567174,"median":14.290333,"eighty":16.788605,"marketCap":6069590867},{"date":"2022-02-11","current":13.825002,"twenty":12.567174,"median":14.275534,"eighty":16.715469,"marketCap":6063272490},{"date":"2022-02-18","current":14.255847,"twenty":12.567174,"median":14.2726,"eighty":16.649831,"marketCap":5322520340},{"date":"2022-02-25","current":13.786627,"twenty":12.567174,"median":14.255533,"eighty":16.610271,"marketCap":5147333835},{"date":"2022-03-04","current":13.184037,"twenty":12.567174,"median":14.221759,"eighty":16.517527,"marketCap":4922352593},{"date":"2022-03-11","current":13.285995,"twenty":12.567174,"median":14.204928,"eighty":16.50078,"marketCap":4960419100},{"date":"2022-03-18","current":14.019667,"twenty":12.567174,"median":14.191752,"eighty":16.451714,"marketCap":5234340978},{"date":"2022-03-25","current":14.275086,"twenty":12.567174,"median":14.17249,"eighty":16.415539,"marketCap":5329703465},{"date":"2022-04-01","current":14.613065,"twenty":12.567174,"median":14.164865,"eighty":16.351728,"marketCap":5455890115},{"date":"2022-04-08","current":14.061293,"twenty":12.567174,"median":14.13531,"eighty":16.208323,"marketCap":5249882084},{"date":"2022-04-14","current":14.029883,"twenty":12.567174,"median":14.117544,"eighty":16.119501,"marketCap":5238154872},{"date":"2022-04-22","current":14.027789,"twenty":12.567174,"median":14.107318,"eighty":16.048593,"marketCap":5237373057},{"date":"2022-04-29","current":13.565012,"twenty":12.567174,"median":14.089119,"eighty":16.001497,"marketCap":5064592128},{"date":"2022-05-06","current":12.499337,"twenty":12.548592,"median":14.078453,"eighty":15.981506,"marketCap":4461063261},{"date":"2022-05-13","current":13.449146,"twenty":12.548592,"median":14.055841,"eighty":15.942532,"marketCap":4800053885},{"date":"2022-05-20","current":13.103345,"twenty":12.548592,"median":14.036386,"eighty":15.881619,"marketCap":4676636164},{"date":"2022-05-27","current":13.791674,"twenty":12.548592,"median":14.02757,"eighty":15.780409,"marketCap":4922303615},{"date":"2022-06-03","current":13.600774,"twenty":12.548592,"median":14.018206,"eighty":15.766204,"marketCap":4854170803},{"date":"2022-06-10","current":13.021531,"twenty":12.548592,"median":14.004864,"eighty":15.734819,"marketCap":4647436387},{"date":"2022-06-17","current":12.375745,"twenty":12.531386,"median":13.995764,"eighty":15.696083,"marketCap":4416952820},{"date":"2022-06-24","current":13.19934,"twenty":12.531045,"median":13.984637,"eighty":15.67861,"marketCap":4710897235},{"date":"2022-07-01","current":13.274609,"twenty":12.531045,"median":13.976248,"eighty":15.630786,"marketCap":4737761029},{"date":"2022-07-08","current":13.280063,"twenty":12.531045,"median":13.962766,"eighty":15.61944,"marketCap":4739707680},{"date":"2022-07-15","current":12.977897,"twenty":12.531045,"median":13.953451,"eighty":15.581589,"marketCap":4631863173},{"date":"2022-07-22","current":13.39133,"twenty":12.531045,"median":13.94219,"eighty":15.555836,"marketCap":4779419376},{"date":"2022-07-29","current":14.038207,"twenty":12.531045,"median":13.939597,"eighty":15.535433,"marketCap":5010292274},{"date":"2022-08-05","current":14.028389,"twenty":12.531045,"median":13.938151,"eighty":15.522072,"marketCap":5006788301},{"date":"2022-08-12","current":15.225339,"twenty":12.531045,"median":13.938151,"eighty":15.507115,"marketCap":5126204154},{"date":"2022-08-19","current":14.933892,"twenty":12.531045,"median":13.938151,"eighty":15.479638,"marketCap":5028077064},{"date":"2022-08-26","current":14.197487,"twenty":12.531045,"median":13.938151,"eighty":15.467312,"marketCap":4780137621},{"date":"2022-09-02","current":13.693572,"twenty":12.531045,"median":13.931839,"eighty":15.442911,"marketCap":4610475132},{"date":"2022-09-09","current":14.270905,"twenty":12.531045,"median":13.925626,"eighty":15.433216,"marketCap":4804856659},{"date":"2022-09-16","current":14.266455,"twenty":12.531045,"median":13.925626,"eighty":15.398558,"marketCap":4803358536},{"date":"2022-09-23","current":13.802587,"twenty":12.531045,"median":13.922903,"eighty":15.367275,"marketCap":4647179159},{"date":"2022-09-30","current":13.732506,"twenty":12.531045,"median":13.905139,"eighty":15.350719,"marketCap":4623583713},{"date":"2022-10-07","current":14.24087,"twenty":12.531045,"median":13.905139,"eighty":15.337415,"marketCap":4794744325},{"date":"2022-10-14","current":14.682491,"twenty":12.531045,"median":13.905139,"eighty":15.323555,"marketCap":4943433085},{"date":"2022-10-21","current":15.03512,"twenty":12.531045,"median":13.905139,"eighty":15.307061,"marketCap":5062159374},{"date":"2022-10-28","current":15.910574,"twenty":12.531045,"median":13.905139,"eighty":15.305304,"marketCap":5356915176},{"date":"2022-11-04","current":15.940608,"twenty":12.531045,"median":13.905139,"eighty":15.305304,"marketCap":5367027510},{"date":"2022-11-11","current":18.638896,"twenty":12.531045,"median":13.905139,"eighty":15.305304,"marketCap":5145080824},{"date":"2022-11-18","current":19.13882,"twenty":12.531045,"median":13.905139,"eighty":15.305304,"marketCap":5283079980},{"date":"2022-11-25","current":19.502402,"twenty":12.531045,"median":13.905139,"eighty":15.305304,"marketCap":5383443003},{"date":"2022-12-02","current":19.614684,"twenty":12.531045,"median":13.905139,"eighty":15.305304,"marketCap":5414437465},{"date":"2022-12-09","current":18.708404,"twenty":12.531045,"median":13.905139,"eighty":15.305304,"marketCap":5164267873},{"date":"2022-12-16","current":18.396954,"twenty":12.531045,"median":13.905139,"eighty":15.305304,"marketCap":5078295137},{"date":"2022-12-23","current":18.927622,"twenty":12.531045,"median":13.905139,"eighty":15.305304,"marketCap":5224780872},{"date":"2022-12-30","current":18.95703,"twenty":12.531045,"median":13.905139,"eighty":15.305304,"marketCap":5232898469},{"date":"2023-01-06","current":19.578594,"twenty":12.531045,"median":13.905139,"eighty":15.305304,"marketCap":5404474959},{"date":"2023-01-13","current":20.16674,"twenty":12.531045,"median":13.905139,"eighty":15.305304,"marketCap":5566826907},{"date":"2023-01-20","current":20.345857,"twenty":12.531045,"median":13.905139,"eighty":15.305304,"marketCap":5616270455},{"date":"2023-01-27","current":21.183966,"twenty":12.531045,"median":13.905139,"eighty":15.305304,"marketCap":5847621981},{"date":"2023-02-03","current":22.008708,"twenty":12.531045,"median":13.905139,"eighty":15.305304,"marketCap":6075283690},{"date":"2023-02-10","current":22.456501,"twenty":12.532939,"median":13.919546,"eighty":15.31522,"marketCap":6198892560},{"date":"2023-02-17","current":22.812062,"twenty":12.582435,"median":13.92945,"eighty":15.331647,"marketCap":6297041692},{"date":"2023-02-24","current":17.894319,"twenty":12.596062,"median":13.938793,"eighty":15.339344,"marketCap":6674795819},{"date":"2023-03-03","current":18.48922,"twenty":12.610122,"median":13.94219,"eighty":15.352119,"marketCap":6896700790},{"date":"2023-03-10","current":16.552862,"twenty":12.62677,"median":13.953451,"eighty":15.366289,"marketCap":6174416133},{"date":"2023-03-17","current":15.533106,"twenty":12.62677,"median":13.962766,"eighty":15.392245,"marketCap":5794034867},{"date":"2023-03-24","current":15.958495,"twenty":12.666044,"median":13.976355,"eighty":15.426624,"marketCap":5952710289},{"date":"2023-03-31","current":16.921271,"twenty":12.680437,"median":13.987056,"eighty":15.441593,"marketCap":6311837110},{"date":"2023-04-06","current":16.577423,"twenty":12.695773,"median":13.995764,"eighty":15.458136,"marketCap":6183577531},{"date":"2023-04-14","current":17.394602,"twenty":12.73086,"median":14.008498,"eighty":15.476904,"marketCap":6488395322},{"date":"2023-04-21","current":17.616757,"twenty":12.754796,"median":14.017,"eighty":15.506043,"marketCap":6571261629},{"date":"2023-04-28","current":17.645138,"twenty":12.799102,"median":14.027789,"eighty":15.517837,"marketCap":6581848074},{"date":"2023-05-05","current":17.266398,"twenty":12.821284,"median":14.032801,"eighty":15.531784,"marketCap":6440573797},{"date":"2023-05-12","current":17.086144,"twenty":12.857034,"median":14.044581,"eighty":15.539948,"marketCap":6545343093},{"date":"2023-05-19","current":17.793223,"twenty":12.911154,"median":14.063859,"eighty":15.5646,"marketCap":6816210052},{"date":"2023-05-26","current":17.495637,"twenty":12.941781,"median":14.087315,"eighty":15.59584,"marketCap":6702211112},{"date":"2023-06-02","current":17.158982,"twenty":12.968123,"median":14.100062,"eighty":15.617894,"marketCap":6573245804},{"date":"2023-06-09","current":17.7869,"twenty":12.99606,"median":14.113574,"eighty":15.626964,"marketCap":6813787838},{"date":"2023-06-16","current":18.445079,"twenty":13.032549,"median":14.121441,"eighty":15.663558,"marketCap":7065922260},{"date":"2023-06-23","current":18.301338,"twenty":13.051011,"median":14.136698,"eighty":15.686718,"marketCap":7010858421},{"date":"2023-06-30","current":18.738233,"twenty":13.077875,"median":14.159023,"eighty":15.703906,"marketCap":7178223511},{"date":"2023-07-07","current":18.771331,"twenty":13.098294,"median":14.1822,"eighty":15.728055,"marketCap":7190902685},{"date":"2023-07-14","current":19.064485,"twenty":13.122487,"median":14.197096,"eighty":15.764369,"marketCap":7303203936},{"date":"2023-07-21","current":20.006362,"twenty":13.147064,"median":14.205152,"eighty":15.787532,"marketCap":7664016987},{"date":"2023-07-28","current":19.943002,"twenty":13.147064,"median":14.220098,"eighty":15.854689,"marketCap":7639745426},{"date":"2023-08-04","current":20.501887,"twenty":13.146073,"median":14.246381,"eighty":15.913544,"marketCap":7853842328},{"date":"2023-08-11","current":19.002948,"twenty":13.162905,"median":14.265401,"eighty":15.938872,"marketCap":7597948759},{"date":"2023-08-18","current":18.215743,"twenty":13.175965,"median":14.275837,"eighty":15.952707,"marketCap":7283200611},{"date":"2023-08-25","current":17.865974,"twenty":13.175965,"median":14.290333,"eighty":15.984907,"marketCap":7143352286},{"date":"2023-08-31","current":18.043989,"twenty":13.175965,"median":14.312731,"eighty":16.003005,"marketCap":7214528287},{"date":"2023-09-08","current":17.913385,"twenty":13.175203,"median":14.32697,"eighty":16.032054,"marketCap":7162308708},{"date":"2023-09-15","current":18.230056,"twenty":13.175203,"median":14.337649,"eighty":16.082188,"marketCap":7288923304},{"date":"2023-09-22","current":17.698693,"twenty":13.181023,"median":14.368102,"eighty":16.141757,"marketCap":7076468304},{"date":"2023-09-29","current":17.598503,"twenty":13.180019,"median":14.391504,"eighty":16.191144,"marketCap":7036409449},{"date":"2023-10-06","current":17.290777,"twenty":13.179014,"median":14.408525,"eighty":16.307031,"marketCap":6913371537},{"date":"2023-10-13","current":18.23274,"twenty":13.191937,"median":14.440059,"eighty":16.401569,"marketCap":7289996309},{"date":"2023-10-20","current":18.307882,"twenty":13.219458,"median":14.464449,"eighty":16.4197,"marketCap":7320040451},{"date":"2023-10-27","current":17.611921,"twenty":13.233691,"median":14.479667,"eighty":16.437585,"marketCap":7041774474},{"date":"2023-11-03","current":17.932171,"twenty":13.248529,"median":14.496837,"eighty":16.464327,"marketCap":7169819744},{"date":"2023-11-10","current":14.977652,"twenty":13.275482,"median":14.51407,"eighty":16.482917,"marketCap":7074409562},{"date":"2023-11-17","current":15.142315,"twenty":13.286148,"median":14.536141,"eighty":16.482917,"marketCap":7152184975},{"date":"2023-11-24","current":15.722344,"twenty":13.297364,"median":14.551707,"eighty":16.482917,"marketCap":7426150620},{"date":"2023-12-01","current":15.53988,"twenty":13.321036,"median":14.5684,"eighty":16.482917,"marketCap":7339967054},{"date":"2023-12-08","current":15.445681,"twenty":13.343468,"median":14.587937,"eighty":16.482228,"marketCap":7295473912},{"date":"2023-12-15","current":15.477575,"twenty":13.37199,"median":14.60634,"eighty":16.482228,"marketCap":7310538519},{"date":"2023-12-22","current":15.148249,"twenty":13.386184,"median":14.632794,"eighty":16.482228,"marketCap":7154987693},{"date":"2023-12-29","current":15.305495,"twenty":13.405551,"median":14.656537,"eighty":16.482917,"marketCap":7229259709},{"date":"2024-01-05","current":15.390793,"twenty":13.422515,"median":14.66342,"eighty":16.483605,"marketCap":7269548775},{"date":"2024-01-12","current":15.967855,"twenty":13.439456,"median":14.677007,"eighty":16.483605,"marketCap":7542113061},{"date":"2024-01-19","current":16.546401,"twenty":13.449138,"median":14.713938,"eighty":16.494228,"marketCap":7815378027},{"date":"2024-01-26","current":16.737766,"twenty":13.473092,"median":14.725384,"eighty":16.515693,"marketCap":7905765670},{"date":"2024-02-02","current":17.021105,"twenty":13.493871,"median":14.759053,"eighty":16.552862,"marketCap":8039595435},{"date":"2024-02-09","current":17.499517,"twenty":13.507155,"median":14.766278,"eighty":16.629658,"marketCap":8265564542},{"date":"2024-02-16","current":14.879386,"twenty":13.507155,"median":14.761674,"eighty":16.649307,"marketCap":8579468913},{"date":"2024-02-23","current":15.330829,"twenty":13.507155,"median":14.761674,"eighty":16.649307,"marketCap":8839771310},{"date":"2024-03-01","current":14.901867,"twenty":13.508055,"median":14.76229,"eighty":16.648011,"marketCap":8592431482},{"date":"2024-03-08","current":15.017182,"twenty":13.508055,"median":14.76229,"eighty":16.640193,"marketCap":8658922205},{"date":"2024-03-15","current":14.838291,"twenty":13.508055,"median":14.76229,"eighty":16.640193,"marketCap":8555773422},{"date":"2024-03-22","current":15.176129,"twenty":13.508055,"median":14.76229,"eighty":16.629134,"marketCap":8750571293},{"date":"2024-03-28","current":15.416242,"twenty":13.508055,"median":14.76229,"eighty":16.629134,"marketCap":8889020741},{"date":"2024-04-05","current":14.839743,"twenty":13.507155,"median":14.761674,"eighty":16.629658,"marketCap":8556610644},{"date":"2024-04-12","current":13.443026,"twenty":13.503149,"median":14.753593,"eighty":16.577423,"marketCap":7751262172},{"date":"2024-04-19","current":12.642667,"twenty":13.486665,"median":14.725311,"eighty":16.524863,"marketCap":7289774250},{"date":"2024-04-26","current":13.154174,"twenty":13.460886,"median":14.710158,"eighty":16.482917,"marketCap":7584710140},{"date":"2024-05-03","current":13.199307,"twenty":13.443679,"median":14.675635,"eighty":16.429908,"marketCap":7610733895},{"date":"2024-05-10","current":13.048431,"twenty":13.436419,"median":14.658647,"eighty":16.417964,"marketCap":7651677936},{"date":"2024-05-17","current":13.164016,"twenty":13.416957,"median":14.636358,"eighty":16.417964,"marketCap":7719458214},{"date":"2024-05-24","current":13.237368,"twenty":13.396428,"median":14.617438,"eighty":16.417964,"marketCap":7762472179},{"date":"2024-05-31","current":13.187489,"twenty":13.384994,"median":14.601598,"eighty":16.417964,"marketCap":7733222683},{"date":"2024-06-07","current":13.338887,"twenty":13.376302,"median":14.588494,"eighty":16.417964,"marketCap":7822003507},{"date":"2024-06-14","current":13.081276,"twenty":13.358161,"median":14.569579,"eighty":16.419415,"marketCap":7670938462},{"date":"2024-06-21","current":14.127566,"twenty":13.352808,"median":14.555122,"eighty":16.4197,"marketCap":8284489659},{"date":"2024-06-28","current":13.872302,"twenty":13.34982,"median":14.5378,"eighty":16.420556,"marketCap":8134801060},{"date":"2024-07-05","current":13.825357,"twenty":13.34982,"median":14.524531,"eighty":16.420556,"marketCap":8107272123},{"date":"2024-07-12","current":13.983797,"twenty":13.34982,"median":14.503315,"eighty":16.420556,"marketCap":8200182287},{"date":"2024-07-15","current":14.229085,"twenty":13.34982,"median":14.500365,"eighty":16.420556,"marketCap":8344020986},{"date":"2024-08-02","current":14.806511,"twenty":13.34108,"median":14.475518,"eighty":16.441349,"marketCap":8682626919},{"date":"2024-08-09","current":19.362653,"twenty":13.34108,"median":14.482558,"eighty":16.463856,"marketCap":8579049291},{"date":"2024-08-16","current":19.716801,"twenty":13.347484,"median":14.499693,"eighty":16.529057,"marketCap":8735962463},{"date":"2024-08-23","current":19.845065,"twenty":13.347484,"median":14.521541,"eighty":16.680803,"marketCap":8792792732},{"date":"2024-08-30","current":19.970275,"twenty":13.347484,"median":14.537776,"eighty":16.828078,"marketCap":8848269899},{"date":"2024-09-06","current":19.693897,"twenty":13.347484,"median":14.555122,"eighty":16.888773,"marketCap":8725814200},{"date":"2024-09-13","current":19.333535,"twenty":13.347484,"median":14.559292,"eighty":17.009089,"marketCap":8566148207},{"date":"2024-09-20","current":19.735888,"twenty":13.347484,"median":14.559292,"eighty":17.135219,"marketCap":8744419348},{"date":"2024-09-27","current":20.354305,"twenty":13.347484,"median":14.559292,"eighty":17.21175,"marketCap":9018422430},{"date":"2024-10-04","current":20.477224,"twenty":13.347484,"median":14.572655,"eighty":17.272419,"marketCap":9072884771},{"date":"2024-10-11","current":20.994862,"twenty":13.347484,"median":14.588494,"eighty":17.340389,"marketCap":9302235499},{"date":"2024-10-18","current":21.453712,"twenty":13.347484,"median":14.588494,"eighty":17.370559,"marketCap":9505539021},{"date":"2024-10-25","current":21.328502,"twenty":13.347484,"median":14.588494,"eighty":17.405314,"marketCap":9450061853},{"date":"2024-10-31","current":21.311705,"twenty":13.347484,"median":14.588494,"eighty":17.470416,"marketCap":9442619794},{"date":"2024-11-08","current":21.590609,"twenty":13.346609,"median":14.587937,"eighty":17.512652,"marketCap":9831974791},{"date":"2024-11-15","current":21.751626,"twenty":13.346609,"median":14.587937,"eighty":17.594061,"marketCap":9905298948},{"date":"2024-11-22","current":21.75529,"twenty":13.346609,"median":14.587937,"eighty":17.676455,"marketCap":9906967518},{"date":"2024-11-29","current":22.18619,"twenty":13.346609,"median":14.587937,"eighty":17.732206,"marketCap":10103191350},{"date":"2024-12-06","current":21.671748,"twenty":13.346609,"median":14.587937,"eighty":17.807718,"marketCap":9868924122},{"date":"2024-12-13","current":20.85172,"twenty":13.346609,"median":14.587937,"eighty":17.884401,"marketCap":9495498156},{"date":"2024-12-20","current":19.554625,"twenty":13.346609,"median":14.587937,"eighty":17.919289,"marketCap":8904824376},{"date":"2024-12-27","current":19.970135,"twenty":13.346609,"median":14.587937,"eighty":17.935391,"marketCap":9094040214},{"date":"2025-01-03","current":19.915174,"twenty":13.346609,"median":14.587937,"eighty":17.971274,"marketCap":9069011664},{"date":"2025-01-10","current":20.405432,"twenty":13.345733,"median":14.585095,"eighty":18.031723,"marketCap":9292266330},{"date":"2025-01-17","current":21.159506,"twenty":13.345733,"median":14.585095,"eighty":18.092832,"marketCap":9635658036},{"date":"2025-01-24","current":21.380818,"twenty":13.345733,"median":14.593024,"eighty":18.171972,"marketCap":9736439664},{"date":"2025-01-31","current":21.345643,"twenty":13.345733,"median":14.623737,"eighty":18.239181,"marketCap":9720421392},{"date":"2025-02-07","current":21.714252,"twenty":13.345733,"median":14.656537,"eighty":18.289439,"marketCap":9888279534},{"date":"2025-02-14","current":20.152576,"twenty":13.345733,"median":14.6618,"eighty":18.315396,"marketCap":9482149596},{"date":"2025-02-21","current":19.853273,"twenty":13.345733,"median":14.6618,"eighty":18.405192,"marketCap":9341322288},{"date":"2025-02-28","current":20.164633,"twenty":13.34982,"median":14.679644,"eighty":18.471049,"marketCap":9487822734},{"date":"2025-03-07","current":20.008319,"twenty":13.368946,"median":14.725311,"eighty":18.560455,"marketCap":9414274371},{"date":"2025-03-14","current":19.553922,"twenty":13.381588,"median":14.766278,"eighty":18.641569,"marketCap":9200472287},{"date":"2025-03-21","current":20.415369,"twenty":13.39133,"median":14.806511,"eighty":18.727831,"marketCap":9605798478},{"date":"2025-03-28","current":20.488157,"twenty":13.431795,"median":14.839743,"eighty":18.77707,"marketCap":9640046712},{"date":"2025-04-04","current":19.46488,"twenty":13.441902,"median":14.864092,"eighty":18.850094,"marketCap":9158576388},{"date":"2025-04-11","current":17.567436,"twenty":13.449115,"median":14.881502,"eighty":18.846068,"marketCap":8265794744},{"date":"2025-04-14","current":17.805588,"twenty":13.450231,"median":14.884839,"eighty":18.846068,"marketCap":8377849647}],"updateTime":1744725713726}}}