美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Proto Labs Inc

38.34

+0.51001.35%

成交量：20.14萬

成交額：768.10萬

市值：9.29億

市盈率：58.09

高：38.54

開：37.82

低：37.45

收：37.83

資料載入中...

總覽公司新聞資訊公告

概念

資金流向

資金流入：

資金流出：

新聞資訊

Proto Labs, Inc.2024財年實現淨利潤16.59百萬美元，同比減少3.66%

Proto Labs, Inc.盤中異動股價大漲5.27%

異動解讀 | 業績超預期引發投資者熱情 Proto Labs盤前大漲6.78%

Proto Labs 2024年第四季度每股收益$0.38超過預期的$0.32，銷售額$1.2175億超過預期的$1.20117億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PRLB"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRLB"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRLB\",,,,,undefined,":{"symbol":"PRLB","market":"US","secType":"STK","nameCN":"Proto Labs Inc","latestPrice":38.34,"timestamp":1741208400000,"preClose":37.83,"halted":0,"volume":201353,"delay":0,"changeRate":0.013481,"change":0.51,"floatShares":24052459,"shares":24233196,"eps":0.659999,"lyrEps":0.661177,"pbRate":1.39,"amount":7680980.57782,"amplitude":0.028813,"volumeRatio":0.8210841988457016,"dividePrice":0,"prevYearClose":39.09,"fiveDayClose":40.18,"twentyDayClose":43.12,"impliedVol":0.5706,"impliedVolPercentile":0.7068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRLB\",,,,,undefined,":{"symbol":"PRLB","floatShares":24052459,"roa":"2.10%","roe":"2.43%","lyrEps":0.661177,"volumeRatio":0.8210841988457016,"shares":24233196,"dividePrice":0,"high":38.54,"amplitude":0.028813,"preClose":37.83,"low":37.45,"week52Low":25.755,"pbRate":"1.39","psRate":"1.85","week52High":46.73,"institutionHeld":0,"latestPrice":38.34,"eps":0.659999,"divideRate":0,"volume":201353,"delay":0,"ttmEps":0.659999,"open":37.82,"prevYearClose":39.09,"prevWeekClose":39.88,"prevMonthClose":39.88,"prevQuarterClose":39.09,"fiveDayClose":40.18,"twentyDayClose":43.12,"sixtyDayClose":42.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRLB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-07","symbol":"PRLB","fiscalQuarterEnding":"2024/12","expectedEps":0.17,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-11-01","symbol":"PRLB","fiscalQuarterEnding":"2024/09","expectedEps":0.17,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":0.29},{"market":"US","date":"2024-08-02","symbol":"PRLB","fiscalQuarterEnding":"2024/06","expectedEps":0.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-05-03","symbol":"PRLB","fiscalQuarterEnding":"2024/03","expectedEps":0.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714708800000,"reportTimeType":"pre","actualEps":0.2},{"date":"2024-02-09","symbol":"PRLB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":0.12,"defaultRemindTime":1707469200000,"name":null,"time":"盤前","dateTimestamp":1707454800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRLB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRLB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1717563600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRLB\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRLB","date":"2025-03-05","current":55.248708,"percent":0.770181,"low":-9.85588,"twenty":27.867914,"median":42.548029,"eighty":58.121911,"high":119.24242,"avg":38.006168,"sd":25.854564,"marketCap":916741804},"quantilePoints":[{"date":"2020-03-06","current":35.400188,"twenty":36.412021,"median":41.324914,"eighty":54.258069,"marketCap":2253398989},{"date":"2020-03-13","current":30.804729,"twenty":36.352521,"median":41.176823,"eighty":54.032617,"marketCap":1960875012},{"date":"2020-03-20","current":27.189802,"twenty":36.318872,"median":41.038251,"eighty":53.671476,"marketCap":1730766865},{"date":"2020-03-27","current":32.866794,"twenty":36.207104,"median":41.003575,"eighty":53.244,"marketCap":2092135771},{"date":"2020-04-03","current":28.565915,"twenty":36.11689,"median":40.88441,"eighty":52.347739,"marketCap":1818363330},{"date":"2020-04-09","current":32.355535,"twenty":36.041917,"median":40.811461,"eighty":51.974733,"marketCap":2059591574},{"date":"2020-04-17","current":34.425686,"twenty":35.977952,"median":40.704736,"eighty":51.732384,"marketCap":2191367022},{"date":"2020-04-24","current":35.3099,"twenty":35.895219,"median":40.669303,"eighty":51.294361,"marketCap":2247651677},{"date":"2020-05-01","current":40.179379,"twenty":35.895219,"median":40.63297,"eighty":51.000811,"marketCap":2496264467},{"date":"2020-05-08","current":44.463101,"twenty":35.895219,"median":40.629054,"eighty":50.91823,"marketCap":2762403553},{"date":"2020-05-15","current":45.581104,"twenty":35.895219,"median":40.629054,"eighty":50.91823,"marketCap":2831862833},{"date":"2020-05-22","current":53.222932,"twenty":35.895219,"median":40.629054,"eighty":51.056709,"marketCap":3306634311},{"date":"2020-05-29","current":54.122474,"twenty":35.895219,"median":40.629054,"eighty":51.294361,"marketCap":3362521088},{"date":"2020-06-05","current":53.205798,"twenty":35.895219,"median":40.629054,"eighty":51.699013,"marketCap":3305569801},{"date":"2020-06-12","current":47.397323,"twenty":35.895219,"median":40.629054,"eighty":51.699013,"marketCap":2944700898},{"date":"2020-06-19","current":47.093192,"twenty":35.895219,"median":40.629054,"eighty":51.699013,"marketCap":2925805844},{"date":"2020-06-26","current":46.947552,"twenty":35.895219,"median":40.629054,"eighty":51.699013,"marketCap":2916757509},{"date":"2020-07-02","current":47.440159,"twenty":35.895219,"median":40.629054,"eighty":51.699013,"marketCap":2947362173},{"date":"2020-07-10","current":48.048421,"twenty":35.895219,"median":40.629054,"eighty":51.699013,"marketCap":2985152279},{"date":"2020-07-17","current":51.937871,"twenty":35.895219,"median":40.629054,"eighty":51.732384,"marketCap":3226796058},{"date":"2020-07-24","current":55.634563,"twenty":35.895219,"median":40.629054,"eighty":51.923615,"marketCap":3456464099},{"date":"2020-07-31","current":54.772858,"twenty":35.895219,"median":40.629054,"eighty":51.965806,"marketCap":3207991506},{"date":"2020-08-07","current":59.337263,"twenty":35.895219,"median":40.629054,"eighty":52.577406,"marketCap":3475324132},{"date":"2020-08-14","current":60.221872,"twenty":35.895219,"median":40.629054,"eighty":53.222932,"marketCap":3527134850},{"date":"2020-08-21","current":59.724849,"twenty":35.895219,"median":40.629054,"eighty":53.624919,"marketCap":3498024704},{"date":"2020-08-28","current":63.54144,"twenty":35.895219,"median":40.629054,"eighty":53.959282,"marketCap":3721558578},{"date":"2020-09-04","current":68.967655,"twenty":35.895219,"median":40.629054,"eighty":54.258069,"marketCap":4039366595},{"date":"2020-09-11","current":67.868733,"twenty":35.895219,"median":40.629054,"eighty":54.497914,"marketCap":3975003795},{"date":"2020-09-18","current":63.053536,"twenty":35.895219,"median":40.629054,"eighty":54.637247,"marketCap":3692982563},{"date":"2020-09-25","current":58.904077,"twenty":35.895219,"median":40.629054,"eighty":54.941047,"marketCap":3449952904},{"date":"2020-10-02","current":59.939162,"twenty":35.895219,"median":40.629054,"eighty":55.236194,"marketCap":3510576786},{"date":"2020-10-09","current":68.748783,"twenty":35.895219,"median":40.629054,"eighty":55.551327,"marketCap":4026547448},{"date":"2020-10-16","current":66.523578,"twenty":35.895219,"median":40.629054,"eighty":55.681729,"marketCap":3896219454},{"date":"2020-10-23","current":62.583872,"twenty":35.895219,"median":40.663525,"eighty":55.805709,"marketCap":3665474811},{"date":"2020-10-30","current":55.840035,"twenty":35.895219,"median":40.669303,"eighty":55.899185,"marketCap":3153510132},{"date":"2020-11-06","current":62.058901,"twenty":35.895219,"median":40.669303,"eighty":56.080387,"marketCap":3504714395},{"date":"2020-11-13","current":61.822035,"twenty":35.895219,"median":40.672497,"eighty":56.312514,"marketCap":3491337622},{"date":"2020-11-20","current":63.674328,"twenty":35.895219,"median":40.724404,"eighty":56.403702,"marketCap":3595943983},{"date":"2020-11-27","current":65.72085,"twenty":35.895219,"median":40.787118,"eighty":56.550663,"marketCap":3711519297},{"date":"2020-12-04","current":64.470198,"twenty":35.895219,"median":40.787118,"eighty":56.905054,"marketCap":3640889939},{"date":"2020-12-11","current":70.481858,"twenty":35.895219,"median":40.787118,"eighty":57.114385,"marketCap":3980392425},{"date":"2020-12-18","current":75.773445,"twenty":35.895219,"median":40.808916,"eighty":57.488065,"marketCap":4279229522},{"date":"2020-12-24","current":81.742469,"twenty":35.895219,"median":40.88441,"eighty":57.745354,"marketCap":4616324189},{"date":"2020-12-31","current":72.6705,"twenty":35.895219,"median":40.88441,"eighty":57.955677,"marketCap":4103993803},{"date":"2021-01-08","current":87.976783,"twenty":35.895219,"median":41.106313,"eighty":58.111818,"marketCap":4968400841},{"date":"2021-01-15","current":79.885439,"twenty":35.895219,"median":41.294587,"eighty":58.475207,"marketCap":4511450293},{"date":"2021-01-22","current":91.486043,"twenty":35.967423,"median":41.358967,"eighty":58.709004,"marketCap":5166582788},{"date":"2021-01-29","current":100.423653,"twenty":36.03777,"median":41.437335,"eighty":58.98896,"marketCap":5671325392},{"date":"2021-02-05","current":102.680578,"twenty":36.103604,"median":41.622576,"eighty":59.078966,"marketCap":5798782941},{"date":"2021-02-12","current":103.728697,"twenty":36.103604,"median":41.647276,"eighty":59.2578,"marketCap":5276367651},{"date":"2021-02-19","current":94.736936,"twenty":36.103604,"median":41.786526,"eighty":59.376871,"marketCap":4818983727},{"date":"2021-02-26","current":79.058698,"twenty":36.103604,"median":41.865874,"eighty":59.574614,"marketCap":4021478772},{"date":"2021-03-05","current":71.357964,"twenty":36.100283,"median":41.904516,"eighty":59.778477,"marketCap":3629765539},{"date":"2021-03-12","current":73.208528,"twenty":36.100283,"median":41.904516,"eighty":59.934602,"marketCap":3723898177},{"date":"2021-03-19","current":67.238966,"twenty":36.100283,"median":41.904516,"eighty":60.082277,"marketCap":3420244508},{"date":"2021-03-26","current":65.241877,"twenty":36.103604,"median":41.906108,"eighty":60.197242,"marketCap":3318658553},{"date":"2021-04-01","current":65.138766,"twenty":36.103604,"median":41.906108,"eighty":60.352269,"marketCap":3313413626},{"date":"2021-04-09","current":62.116439,"twenty":36.100283,"median":41.904516,"eighty":60.548007,"marketCap":3159676916},{"date":"2021-04-16","current":58.599901,"twenty":36.100283,"median":41.904516,"eighty":60.548007,"marketCap":2980801156},{"date":"2021-04-23","current":59.846476,"twenty":36.100283,"median":41.904516,"eighty":60.548007,"marketCap":3044210675},{"date":"2021-04-30","current":61.00051,"twenty":36.100283,"median":41.938305,"eighty":60.683289,"marketCap":3102912936},{"date":"2021-05-07","current":69.171502,"twenty":36.100283,"median":41.976337,"eighty":60.756568,"marketCap":2808017141},{"date":"2021-05-14","current":64.840184,"twenty":36.100283,"median":42.054595,"eighty":60.848067,"marketCap":2632187254},{"date":"2021-05-21","current":59.342478,"twenty":36.100283,"median":42.213291,"eighty":60.951448,"marketCap":2409007902},{"date":"2021-05-28","current":60.972691,"twenty":36.100283,"median":42.427771,"eighty":60.990169,"marketCap":2475186394},{"date":"2021-06-04","current":60.276952,"twenty":36.100283,"median":42.564567,"eighty":60.993676,"marketCap":2446942854},{"date":"2021-06-11","current":59.499361,"twenty":36.100283,"median":42.689603,"eighty":60.993676,"marketCap":2415376543},{"date":"2021-06-18","current":58.844547,"twenty":36.100283,"median":42.964812,"eighty":60.993676,"marketCap":2388794387},{"date":"2021-06-25","current":66.067959,"twenty":36.11689,"median":43.066893,"eighty":61.056324,"marketCap":2682028797},{"date":"2021-07-02","current":60.774883,"twenty":36.207104,"median":43.272361,"eighty":61.294462,"marketCap":2467156368},{"date":"2021-07-09","current":63.209971,"twenty":36.292164,"median":43.372699,"eighty":61.375704,"marketCap":2566008761},{"date":"2021-07-16","current":58.953683,"twenty":36.292164,"median":43.532481,"eighty":61.392446,"marketCap":2393224746},{"date":"2021-07-23","current":58.844547,"twenty":36.292164,"median":43.690714,"eighty":61.392446,"marketCap":2388794387},{"date":"2021-07-30","current":52.9316,"twenty":36.318872,"median":43.958688,"eighty":61.392446,"marketCap":2165061239},{"date":"2021-08-06","current":54.615376,"twenty":36.385201,"median":44.529181,"eighty":61.392446,"marketCap":2233932739},{"date":"2021-08-13","current":53.61768,"twenty":36.405007,"median":44.651993,"eighty":61.389098,"marketCap":2193123977},{"date":"2021-08-20","current":47.604356,"twenty":36.430112,"median":45.177711,"eighty":61.389098,"marketCap":1947160958},{"date":"2021-08-27","current":49.124654,"twenty":36.557378,"median":45.453032,"eighty":61.389098,"marketCap":2009345739},{"date":"2021-09-03","current":51.832687,"twenty":36.632526,"median":45.695865,"eighty":61.389098,"marketCap":2120112381},{"date":"2021-09-10","current":49.124654,"twenty":36.705672,"median":45.889521,"eighty":61.389098,"marketCap":2009345739},{"date":"2021-09-17","current":51.540844,"twenty":36.859583,"median":46.399344,"eighty":61.389098,"marketCap":2108175124},{"date":"2021-09-24","current":48.581691,"twenty":36.888411,"median":46.587903,"eighty":61.389098,"marketCap":1987136889},{"date":"2021-10-01","current":45.31712,"twenty":36.918031,"median":46.604602,"eighty":61.389098,"marketCap":1853606176},{"date":"2021-10-08","current":45.54788,"twenty":37.034287,"median":46.610802,"eighty":61.385749,"marketCap":1863044937},{"date":"2021-10-15","current":48.065875,"twenty":37.089799,"median":46.730894,"eighty":61.385749,"marketCap":1966038481},{"date":"2021-10-22","current":48.500246,"twenty":37.212098,"median":46.849796,"eighty":61.385749,"marketCap":1983805561},{"date":"2021-10-29","current":53.490196,"twenty":37.254616,"median":46.94541,"eighty":61.385749,"marketCap":1660389178},{"date":"2021-11-05","current":54.786443,"twenty":37.313714,"median":47.088552,"eighty":61.385749,"marketCap":1700625964},{"date":"2021-11-12","current":52.671067,"twenty":37.452899,"median":47.238343,"eighty":61.385749,"marketCap":1634962599},{"date":"2021-11-19","current":47.018216,"twenty":37.639021,"median":47.412315,"eighty":61.385749,"marketCap":1459492432},{"date":"2021-11-26","current":45.098379,"twenty":37.762248,"median":47.412315,"eighty":61.385749,"marketCap":1399898790},{"date":"2021-12-03","current":43.560732,"twenty":37.805361,"median":47.412315,"eighty":61.385749,"marketCap":1352168697},{"date":"2021-12-10","current":44.04958,"twenty":37.855321,"median":47.412315,"eighty":61.385749,"marketCap":1367343004},{"date":"2021-12-17","current":45.258366,"twenty":37.941383,"median":47.412315,"eighty":61.385749,"marketCap":1404864927},{"date":"2021-12-23","current":46.893782,"twenty":38.079746,"median":47.412315,"eighty":61.385749,"marketCap":1455629881},{"date":"2021-12-31","current":45.640555,"twenty":38.112009,"median":47.412315,"eighty":61.385749,"marketCap":1416728476},{"date":"2022-01-07","current":46.369382,"twenty":38.15885,"median":47.427308,"eighty":61.382401,"marketCap":1439351988},{"date":"2022-01-14","current":44.725078,"twenty":38.185834,"median":47.435958,"eighty":61.382401,"marketCap":1388311137},{"date":"2022-01-21","current":43.862929,"twenty":38.239386,"median":47.435958,"eighty":61.382401,"marketCap":1361549178},{"date":"2022-01-28","current":42.529709,"twenty":38.303741,"median":47.431633,"eighty":61.379052,"marketCap":1320164704},{"date":"2022-02-04","current":44.09402,"twenty":38.361092,"median":47.431633,"eighty":61.379052,"marketCap":1368722486},{"date":"2022-02-11","current":46.577994,"twenty":38.396091,"median":47.46337,"eighty":61.379052,"marketCap":1554400824},{"date":"2022-02-18","current":46.148544,"twenty":38.485619,"median":47.518732,"eighty":61.379052,"marketCap":1540069195},{"date":"2022-02-25","current":44.724663,"twenty":38.583194,"median":47.518732,"eighty":61.379052,"marketCap":1492551454},{"date":"2022-03-04","current":42.31312,"twenty":38.643756,"median":47.518732,"eighty":61.379052,"marketCap":1412073431},{"date":"2022-03-11","current":41.893363,"twenty":38.738446,"median":47.518732,"eighty":61.379052,"marketCap":1398065311},{"date":"2022-03-18","current":44.634127,"twenty":38.791957,"median":47.518732,"eighty":61.379052,"marketCap":1489530095},{"date":"2022-03-25","current":43.786383,"twenty":38.862449,"median":47.518732,"eighty":61.379052,"marketCap":1461239186},{"date":"2022-04-01","current":44.148526,"twenty":38.930565,"median":47.518732,"eighty":61.379052,"marketCap":1473324623},{"date":"2022-04-08","current":39.825745,"twenty":38.98177,"median":47.518732,"eighty":61.379052,"marketCap":1329064768},{"date":"2022-04-14","current":38.985574,"twenty":39.030013,"median":47.518732,"eighty":61.379052,"marketCap":1301026587},{"date":"2022-04-22","current":35.501336,"twenty":39.030013,"median":47.518732,"eighty":61.379052,"marketCap":1184750600},{"date":"2022-04-29","current":35.097725,"twenty":39.030013,"median":47.518732,"eighty":61.379052,"marketCap":1171281277},{"date":"2022-05-06","current":36.337154,"twenty":39.030013,"median":47.518732,"eighty":61.379052,"marketCap":1262897802},{"date":"2022-05-13","current":33.987463,"twenty":39.030013,"median":47.518732,"eighty":61.379052,"marketCap":1181234260},{"date":"2022-05-20","current":36.139369,"twenty":39.030013,"median":47.518732,"eighty":61.379052,"marketCap":1256023766},{"date":"2022-05-27","current":38.512795,"twenty":39.030013,"median":47.518732,"eighty":61.379052,"marketCap":1338512192},{"date":"2022-06-03","current":38.568175,"twenty":39.064488,"median":47.518732,"eighty":61.379052,"marketCap":1340436922},{"date":"2022-06-10","current":37.207411,"twenty":39.096135,"median":47.518732,"eighty":61.379052,"marketCap":1293143558},{"date":"2022-06-17","current":36.519117,"twenty":39.096135,"median":47.518732,"eighty":61.379052,"marketCap":1269221914},{"date":"2022-06-24","current":38.275452,"twenty":39.104782,"median":47.548178,"eighty":61.382401,"marketCap":1330263349},{"date":"2022-07-01","current":38.291275,"twenty":39.104782,"median":47.548178,"eighty":61.382401,"marketCap":1330813272},{"date":"2022-07-08","current":37.921121,"twenty":39.111769,"median":47.548178,"eighty":61.382401,"marketCap":1317948552},{"date":"2022-07-15","current":37.106038,"twenty":39.065415,"median":47.548178,"eighty":61.382401,"marketCap":1289620359},{"date":"2022-07-22","current":38.15061,"twenty":38.978611,"median":47.548178,"eighty":61.382401,"marketCap":1325924451},{"date":"2022-07-29","current":38.688723,"twenty":38.937555,"median":47.548178,"eighty":61.382401,"marketCap":1344626559},{"date":"2022-08-05","current":52.871066,"twenty":38.937555,"median":47.551504,"eighty":61.382401,"marketCap":1289895390},{"date":"2022-08-12","current":52.341228,"twenty":38.937555,"median":47.712948,"eighty":61.382401,"marketCap":1276968933},{"date":"2022-08-19","current":49.872408,"twenty":38.937555,"median":47.821541,"eighty":61.382401,"marketCap":1216737144},{"date":"2022-08-26","current":44.833311,"twenty":38.937555,"median":47.821541,"eighty":61.382401,"marketCap":1093798287},{"date":"2022-09-02","current":43.063427,"twenty":38.937555,"median":47.821541,"eighty":61.382401,"marketCap":1050618420},{"date":"2022-09-09","current":45.160232,"twenty":38.937555,"median":47.821541,"eighty":61.382401,"marketCap":1101774186},{"date":"2022-09-16","current":42.409584,"twenty":38.937555,"median":47.821541,"eighty":61.382401,"marketCap":1034666622},{"date":"2022-09-23","current":40.707339,"twenty":38.937555,"median":47.821541,"eighty":61.382401,"marketCap":993136941},{"date":"2022-09-30","current":41.068079,"twenty":38.937555,"median":47.821541,"eighty":61.382401,"marketCap":1001937933},{"date":"2022-10-07","current":41.406274,"twenty":38.937555,"median":47.821541,"eighty":61.382401,"marketCap":1010188863},{"date":"2022-10-14","current":40.166228,"twenty":38.937555,"median":47.821541,"eighty":61.382401,"marketCap":979935453},{"date":"2022-10-21","current":43.773635,"twenty":38.937555,"median":47.817648,"eighty":61.382401,"marketCap":1067945373},{"date":"2022-10-28","current":43.965279,"twenty":38.937555,"median":47.651865,"eighty":61.382401,"marketCap":1072620900},{"date":"2022-11-04","current":28.393563,"twenty":38.928196,"median":47.46586,"eighty":61.382401,"marketCap":667617856},{"date":"2022-11-11","current":27.609338,"twenty":38.862004,"median":47.290857,"eighty":61.382401,"marketCap":649178370},{"date":"2022-11-18","current":27.413282,"twenty":38.792717,"median":47.211945,"eighty":61.382401,"marketCap":644568499},{"date":"2022-11-25","current":29.65063,"twenty":38.766335,"median":47.136049,"eighty":61.382401,"marketCap":697175267},{"date":"2022-12-02","current":29.869752,"twenty":38.700443,"median":47.018216,"eighty":61.382401,"marketCap":702327476},{"date":"2022-12-09","current":28.774143,"twenty":38.635756,"median":46.906151,"eighty":61.382401,"marketCap":676566430},{"date":"2022-12-16","current":30.826968,"twenty":38.578871,"median":46.742401,"eighty":61.382401,"marketCap":724834496},{"date":"2022-12-23","current":28.555022,"twenty":38.481511,"median":46.604602,"eighty":61.356734,"marketCap":671414221},{"date":"2022-12-30","current":29.443041,"twenty":38.394593,"median":46.467422,"eighty":61.356734,"marketCap":692294227},{"date":"2023-01-06","current":31.29981,"twenty":38.353302,"median":46.362537,"eighty":61.356734,"marketCap":735952421},{"date":"2023-01-13","current":31.738053,"twenty":38.313914,"median":46.209396,"eighty":61.321756,"marketCap":746256840},{"date":"2023-01-20","current":32.787531,"twenty":38.261133,"median":46.102738,"eighty":61.172384,"marketCap":770933211},{"date":"2023-01-27","current":33.952336,"twenty":38.203606,"median":45.825348,"eighty":60.99641,"marketCap":798321271},{"date":"2023-02-03","current":38.138714,"twenty":38.175006,"median":45.763943,"eighty":60.948796,"marketCap":896755585},{"date":"2023-02-10","current":-9.023937,"twenty":38.133282,"median":45.575028,"eighty":60.937663,"marketCap":933634557},{"date":"2023-02-17","current":-8.790672,"twenty":38.093715,"median":45.516121,"eighty":60.937663,"marketCap":909500524},{"date":"2023-02-24","current":-8.048044,"twenty":38.036601,"median":45.462793,"eighty":60.937663,"marketCap":832666695},{"date":"2023-03-03","current":-8.92995,"twenty":37.898558,"median":45.355472,"eighty":60.937663,"marketCap":923910530},{"date":"2023-03-10","current":-8.437424,"twenty":37.847938,"median":45.258366,"eighty":60.819112,"marketCap":872952716},{"date":"2023-03-17","current":-7.991313,"twenty":37.812214,"median":45.201741,"eighty":60.672187,"marketCap":826797209},{"date":"2023-03-24","current":-8.148612,"twenty":37.769963,"median":45.064247,"eighty":60.372197,"marketCap":843071694},{"date":"2023-03-31","current":-8.548307,"twenty":37.655362,"median":44.808525,"eighty":60.311959,"marketCap":884424894},{"date":"2023-04-06","current":-7.83078,"twenty":37.562467,"median":44.724871,"eighty":60.252079,"marketCap":810188195},{"date":"2023-04-14","current":-7.828248,"twenty":37.416209,"median":44.652941,"eighty":60.090896,"marketCap":809926167},{"date":"2023-04-21","current":-7.291338,"twenty":37.287758,"median":44.627308,"eighty":59.946044,"marketCap":754376395},{"date":"2023-04-28","current":-7.184969,"twenty":37.238986,"median":44.595261,"eighty":59.861663,"marketCap":743371251},{"date":"2023-05-05","current":-7.098861,"twenty":37.193942,"median":44.463101,"eighty":59.861663,"marketCap":734462325},{"date":"2023-05-12","current":-7.737249,"twenty":37.094392,"median":44.303473,"eighty":59.861663,"marketCap":819359148},{"date":"2023-05-19","current":-8.036643,"twenty":37.029237,"median":44.089283,"eighty":59.861663,"marketCap":851064443},{"date":"2023-05-26","current":-7.717454,"twenty":36.903259,"median":43.98399,"eighty":59.861663,"marketCap":817262930},{"date":"2023-06-02","current":-7.771889,"twenty":36.877041,"median":43.933386,"eighty":59.861663,"marketCap":823027529},{"date":"2023-06-09","current":-8.687394,"twenty":36.76182,"median":43.780009,"eighty":59.869257,"marketCap":919977604},{"date":"2023-06-16","current":-8.675022,"twenty":36.679264,"median":43.689214,"eighty":59.627225,"marketCap":918667468},{"date":"2023-06-23","current":-8.36573,"twenty":36.557378,"median":43.654695,"eighty":59.482991,"marketCap":885914064},{"date":"2023-06-30","current":-8.694817,"twenty":36.489773,"median":43.589637,"eighty":59.499361,"marketCap":920763686},{"date":"2023-07-07","current":-8.293974,"twenty":36.404865,"median":43.491806,"eighty":59.499361,"marketCap":878315274},{"date":"2023-07-14","current":-8.759149,"twenty":36.337154,"median":43.342922,"eighty":59.226522,"marketCap":927576394},{"date":"2023-07-21","current":-8.598317,"twenty":36.314871,"median":43.176158,"eighty":59.067438,"marketCap":910544624},{"date":"2023-07-28","current":-8.06881,"twenty":36.134873,"median":43.048904,"eighty":59.022055,"marketCap":854470797},{"date":"2023-08-04","current":-7.865914,"twenty":35.940276,"median":42.928149,"eighty":59.022055,"marketCap":832984564},{"date":"2023-08-11","current":-6.809298,"twenty":35.874701,"median":42.736505,"eighty":59.022055,"marketCap":741110325},{"date":"2023-08-18","current":-6.830876,"twenty":35.596729,"median":42.574062,"eighty":59.029039,"marketCap":743458914},{"date":"2023-08-25","current":-6.950758,"twenty":35.413009,"median":42.42757,"eighty":58.884729,"marketCap":756506631},{"date":"2023-09-01","current":-7.073038,"twenty":35.304921,"median":42.285579,"eighty":58.630375,"marketCap":769815303},{"date":"2023-09-08","current":-6.749357,"twenty":35.208951,"median":42.189755,"eighty":58.243505,"marketCap":734586467},{"date":"2023-09-15","current":-6.521581,"twenty":35.037902,"median":42.054595,"eighty":57.895068,"marketCap":709795804},{"date":"2023-09-22","current":-6.312986,"twenty":34.845098,"median":41.99341,"eighty":57.440714,"marketCap":687092777},{"date":"2023-09-29","current":-6.272226,"twenty":34.571041,"median":41.943978,"eighty":56.855684,"marketCap":682656553},{"date":"2023-10-06","current":-6.185911,"twenty":34.165869,"median":41.831174,"eighty":56.259171,"marketCap":673262197},{"date":"2023-10-13","current":-6.185911,"twenty":33.933615,"median":41.575371,"eighty":56.176389,"marketCap":673262197},{"date":"2023-10-17","current":-6.226671,"twenty":33.767422,"median":41.465179,"eighty":56.176389,"marketCap":677698420},{"date":"2023-10-23","current":-6.008486,"twenty":33.65077,"median":41.418908,"eighty":56.186583,"marketCap":653951576},{"date":"2023-11-01","current":-5.660828,"twenty":33.167963,"median":41.36316,"eighty":56.231495,"marketCap":616113196},{"date":"2023-11-10","current":-8.323508,"twenty":32.892044,"median":41.209887,"eighty":56.259171,"marketCap":872594957},{"date":"2023-11-17","current":-8.847417,"twenty":32.560874,"median":41.050273,"eighty":56.259171,"marketCap":927518930},{"date":"2023-11-24","current":-9.125359,"twenty":32.340757,"median":40.908602,"eighty":56.259171,"marketCap":956657001},{"date":"2023-12-01","current":-8.903989,"twenty":31.876446,"median":40.757691,"eighty":56.259171,"marketCap":933449688},{"date":"2023-12-08","current":-9.127819,"twenty":31.566866,"median":40.627897,"eighty":56.245333,"marketCap":956914860},{"date":"2023-12-15","current":-9.312293,"twenty":31.09901,"median":40.438324,"eighty":56.245333,"marketCap":976254287},{"date":"2023-12-22","current":-9.759953,"twenty":30.610153,"median":40.355485,"eighty":56.245333,"marketCap":1023184631},{"date":"2023-12-29","current":-9.789469,"twenty":30.307995,"median":40.273336,"eighty":56.259171,"marketCap":1026278939},{"date":"2024-01-05","current":-8.842497,"twenty":29.985079,"median":40.25665,"eighty":56.282219,"marketCap":927003212},{"date":"2024-01-12","current":-8.810522,"twenty":29.618338,"median":40.179379,"eighty":56.282219,"marketCap":923651045},{"date":"2024-01-19","current":-8.82036,"twenty":29.372225,"median":40.123266,"eighty":56.305267,"marketCap":924682481},{"date":"2024-01-26","current":-9.204068,"twenty":29.214693,"median":40.083548,"eighty":56.282219,"marketCap":964908490},{"date":"2024-02-02","current":-9.002376,"twenty":28.674962,"median":39.980189,"eighty":56.282219,"marketCap":943764049},{"date":"2024-02-09","current":-9.147496,"twenty":28.458146,"median":39.929491,"eighty":56.282219,"marketCap":958977732},{"date":"2024-02-16","current":55.210583,"twenty":28.458146,"median":40.047329,"eighty":56.282219,"marketCap":950726243},{"date":"2024-02-23","current":54.416428,"twenty":28.458146,"median":40.095078,"eighty":56.282219,"marketCap":937050893},{"date":"2024-03-01","current":54.416428,"twenty":28.474292,"median":40.123266,"eighty":56.259171,"marketCap":937050893},{"date":"2024-03-08","current":56.462832,"twenty":28.474292,"median":40.216135,"eighty":56.374412,"marketCap":972289974},{"date":"2024-03-15","current":50.711988,"twenty":28.474292,"median":40.263875,"eighty":56.374412,"marketCap":873260440},{"date":"2024-03-22","current":52.355087,"twenty":28.474292,"median":40.400258,"eighty":56.374412,"marketCap":901554592},{"date":"2024-03-28","current":52.848016,"twenty":28.474292,"median":40.485777,"eighty":56.374412,"marketCap":910042838},{"date":"2024-04-05","current":50.741863,"twenty":28.458146,"median":40.707339,"eighty":56.392096,"marketCap":873774879},{"date":"2024-04-12","current":49.128639,"twenty":28.458146,"median":40.892108,"eighty":56.392096,"marketCap":845995165},{"date":"2024-04-19","current":46.103426,"twenty":28.458146,"median":41.066285,"eighty":56.392096,"marketCap":793900992},{"date":"2024-04-26","current":46.637786,"twenty":28.474292,"median":41.209887,"eighty":56.374412,"marketCap":803102677},{"date":"2024-05-03","current":46.222173,"twenty":28.474292,"median":41.321807,"eighty":56.374412,"marketCap":795945811},{"date":"2024-05-10","current":41.225271,"twenty":28.474292,"median":41.321807,"eighty":56.374412,"marketCap":817455900},{"date":"2024-05-17","current":41.467848,"twenty":28.474292,"median":41.39422,"eighty":56.374412,"marketCap":822265953},{"date":"2024-05-24","current":39.386795,"twenty":28.474292,"median":41.403596,"eighty":56.374412,"marketCap":781000759},{"date":"2024-05-31","current":39.310192,"twenty":28.474292,"median":41.403596,"eighty":56.374412,"marketCap":779481795},{"date":"2024-06-07","current":41.416779,"twenty":28.474292,"median":41.410877,"eighty":56.374412,"marketCap":821253310},{"date":"2024-06-14","current":40.025155,"twenty":28.458146,"median":41.41548,"eighty":56.392096,"marketCap":793658794},{"date":"2024-06-21","current":38.442023,"twenty":28.442,"median":41.416129,"eighty":56.40978,"marketCap":762266867},{"date":"2024-06-28","current":38.748435,"twenty":28.393563,"median":41.417547,"eighty":56.462832,"marketCap":768342724},{"date":"2024-07-05","current":39.156986,"twenty":28.393563,"median":41.416779,"eighty":56.462832,"marketCap":776443866},{"date":"2024-07-12","current":40.012388,"twenty":28.393563,"median":41.416779,"eighty":56.462832,"marketCap":793405633},{"date":"2024-07-15","current":40.906091,"twenty":28.393563,"median":41.416779,"eighty":56.462832,"marketCap":811126882},{"date":"2024-08-02","current":42.808403,"twenty":28.233696,"median":41.59661,"eighty":56.702806,"marketCap":848847827},{"date":"2024-08-09","current":28.823443,"twenty":28.165507,"median":41.59661,"eighty":56.702806,"marketCap":713437865},{"date":"2024-08-16","current":30.479496,"twenty":28.165507,"median":41.59661,"eighty":56.702806,"marketCap":754428480},{"date":"2024-08-23","current":30.449016,"twenty":28.165507,"median":41.59661,"eighty":56.702806,"marketCap":753674051},{"date":"2024-08-30","current":30.509975,"twenty":28.165507,"median":41.59661,"eighty":56.702806,"marketCap":755182908},{"date":"2024-09-06","current":29.321275,"twenty":28.165507,"median":41.59661,"eighty":56.702806,"marketCap":725760197},{"date":"2024-09-13","current":29.676869,"twenty":28.165507,"median":41.59661,"eighty":56.702806,"marketCap":734561863},{"date":"2024-09-20","current":30.570934,"twenty":28.165507,"median":41.59661,"eighty":56.702806,"marketCap":756691765},{"date":"2024-09-27","current":29.544791,"twenty":28.165507,"median":41.59661,"eighty":56.702806,"marketCap":731292673},{"date":"2024-10-04","current":28.701525,"twenty":28.165507,"median":41.59661,"eighty":56.702806,"marketCap":710420152},{"date":"2024-10-11","current":28.376411,"twenty":28.165507,"median":41.59661,"eighty":56.702806,"marketCap":702372914},{"date":"2024-10-18","current":29.63623,"twenty":28.165507,"median":41.59661,"eighty":56.702806,"marketCap":733555958},{"date":"2024-10-25","current":27.258829,"twenty":28.060684,"median":41.59661,"eighty":56.702806,"marketCap":674710537},{"date":"2024-10-31","current":28.041136,"twenty":27.890823,"median":41.59661,"eighty":56.702806,"marketCap":694074201},{"date":"2024-11-08","current":40.478153,"twenty":27.884701,"median":41.617849,"eighty":56.708986,"marketCap":970949453},{"date":"2024-11-15","current":38.859307,"twenty":27.884701,"median":41.617849,"eighty":56.708986,"marketCap":932118190},{"date":"2024-11-22","current":40.606596,"twenty":27.884701,"median":41.617849,"eighty":56.708986,"marketCap":974030420},{"date":"2024-11-29","current":42.088216,"twenty":27.884701,"median":41.893363,"eighty":56.708986,"marketCap":1009570030},{"date":"2024-12-06","current":42.272141,"twenty":27.884701,"median":42.006471,"eighty":56.708986,"marketCap":1013981844},{"date":"2024-12-13","current":45.225162,"twenty":27.884701,"median":42.088216,"eighty":56.708986,"marketCap":1084815963},{"date":"2024-12-20","current":42.16996,"twenty":27.884701,"median":42.172753,"eighty":56.708986,"marketCap":1011530836},{"date":"2024-12-27","current":41.199244,"twenty":27.884701,"median":42.172753,"eighty":56.708986,"marketCap":988246264},{"date":"2025-01-03","current":39.595008,"twenty":27.884701,"median":42.172753,"eighty":56.708986,"marketCap":949765445},{"date":"2025-01-10","current":38.440366,"twenty":27.878579,"median":42.181254,"eighty":56.715167,"marketCap":922069059},{"date":"2025-01-17","current":39.799369,"twenty":27.878579,"median":42.171357,"eighty":56.715167,"marketCap":954667460},{"date":"2025-01-24","current":40.913138,"twenty":27.878579,"median":42.088216,"eighty":56.715167,"marketCap":981383443},{"date":"2025-01-31","current":42.915879,"twenty":27.878579,"median":42.154633,"eighty":56.715167,"marketCap":1029423192},{"date":"2025-02-07","current":45.357997,"twenty":27.878579,"median":42.190075,"eighty":56.715167,"marketCap":1088002273},{"date":"2025-02-14","current":66.515321,"twenty":27.878579,"median":42.267587,"eighty":57.434215,"marketCap":1103688722},{"date":"2025-02-21","current":62.098692,"twenty":27.878579,"median":42.324568,"eighty":57.889611,"marketCap":1030403595},{"date":"2025-02-28","current":57.395565,"twenty":27.878579,"median":42.42757,"eighty":58.066432,"marketCap":952364602},{"date":"2025-03-05","current":55.248708,"twenty":27.867914,"median":42.548029,"eighty":58.121911,"marketCap":916741804}],"customCompares":[{"symbol":"PRLB","name":"Proto Labs Inc","items":[{"date":"2020-03-06","value":35.400188,"marketCap":2253398989},{"date":"2020-03-13","value":30.804729,"marketCap":1960875012},{"date":"2020-03-20","value":27.189802,"marketCap":1730766865},{"date":"2020-03-27","value":32.866794,"marketCap":2092135771},{"date":"2020-04-03","value":28.565915,"marketCap":1818363330},{"date":"2020-04-09","value":32.355535,"marketCap":2059591574},{"date":"2020-04-17","value":34.425686,"marketCap":2191367022},{"date":"2020-04-24","value":35.3099,"marketCap":2247651677},{"date":"2020-05-01","value":40.179379,"marketCap":2496264467},{"date":"2020-05-08","value":44.463101,"marketCap":2762403553},{"date":"2020-05-15","value":45.581104,"marketCap":2831862833},{"date":"2020-05-22","value":53.222932,"marketCap":3306634311},{"date":"2020-05-29","value":54.122474,"marketCap":3362521088},{"date":"2020-06-05","value":53.205798,"marketCap":3305569801},{"date":"2020-06-12","value":47.397323,"marketCap":2944700898},{"date":"2020-06-19","value":47.093192,"marketCap":2925805844},{"date":"2020-06-26","value":46.947552,"marketCap":2916757509},{"date":"2020-07-02","value":47.440159,"marketCap":2947362173},{"date":"2020-07-10","value":48.048421,"marketCap":2985152279},{"date":"2020-07-17","value":51.937871,"marketCap":3226796058},{"date":"2020-07-24","value":55.634563,"marketCap":3456464099},{"date":"2020-07-31","value":54.772858,"marketCap":3207991506},{"date":"2020-08-07","value":59.337263,"marketCap":3475324132},{"date":"2020-08-14","value":60.221872,"marketCap":3527134850},{"date":"2020-08-21","value":59.724849,"marketCap":3498024704},{"date":"2020-08-28","value":63.54144,"marketCap":3721558578},{"date":"2020-09-04","value":68.967655,"marketCap":4039366595},{"date":"2020-09-11","value":67.868733,"marketCap":3975003795},{"date":"2020-09-18","value":63.053536,"marketCap":3692982563},{"date":"2020-09-25","value":58.904077,"marketCap":3449952904},{"date":"2020-10-02","value":59.939162,"marketCap":3510576786},{"date":"2020-10-09","value":68.748783,"marketCap":4026547448},{"date":"2020-10-16","value":66.523578,"marketCap":3896219454},{"date":"2020-10-23","value":62.583872,"marketCap":3665474811},{"date":"2020-10-30","value":55.840035,"marketCap":3153510132},{"date":"2020-11-06","value":62.058901,"marketCap":3504714395},{"date":"2020-11-13","value":61.822035,"marketCap":3491337622},{"date":"2020-11-20","value":63.674328,"marketCap":3595943983},{"date":"2020-11-27","value":65.72085,"marketCap":3711519297},{"date":"2020-12-04","value":64.470198,"marketCap":3640889939},{"date":"2020-12-11","value":70.481858,"marketCap":3980392425},{"date":"2020-12-18","value":75.773445,"marketCap":4279229522},{"date":"2020-12-24","value":81.742469,"marketCap":4616324189},{"date":"2020-12-31","value":72.6705,"marketCap":4103993803},{"date":"2021-01-08","value":87.976783,"marketCap":4968400841},{"date":"2021-01-15","value":79.885439,"marketCap":4511450293},{"date":"2021-01-22","value":91.486043,"marketCap":5166582788},{"date":"2021-01-29","value":100.423653,"marketCap":5671325392},{"date":"2021-02-05","value":102.680578,"marketCap":5798782941},{"date":"2021-02-12","value":103.728697,"marketCap":5276367651},{"date":"2021-02-19","value":94.736936,"marketCap":4818983727},{"date":"2021-02-26","value":79.058698,"marketCap":4021478772},{"date":"2021-03-05","value":71.357964,"marketCap":3629765539},{"date":"2021-03-12","value":73.208528,"marketCap":3723898177},{"date":"2021-03-19","value":67.238966,"marketCap":3420244508},{"date":"2021-03-26","value":65.241877,"marketCap":3318658553},{"date":"2021-04-01","value":65.138766,"marketCap":3313413626},{"date":"2021-04-09","value":62.116439,"marketCap":3159676916},{"date":"2021-04-16","value":58.599901,"marketCap":2980801156},{"date":"2021-04-23","value":59.846476,"marketCap":3044210675},{"date":"2021-04-30","value":61.00051,"marketCap":3102912936},{"date":"2021-05-07","value":69.171502,"marketCap":2808017141},{"date":"2021-05-14","value":64.840184,"marketCap":2632187254},{"date":"2021-05-21","value":59.342478,"marketCap":2409007902},{"date":"2021-05-28","value":60.972691,"marketCap":2475186394},{"date":"2021-06-04","value":60.276952,"marketCap":2446942854},{"date":"2021-06-11","value":59.499361,"marketCap":2415376543},{"date":"2021-06-18","value":58.844547,"marketCap":2388794387},{"date":"2021-06-25","value":66.067959,"marketCap":2682028797},{"date":"2021-07-02","value":60.774883,"marketCap":2467156368},{"date":"2021-07-09","value":63.209971,"marketCap":2566008761},{"date":"2021-07-16","value":58.953683,"marketCap":2393224746},{"date":"2021-07-23","value":58.844547,"marketCap":2388794387},{"date":"2021-07-30","value":52.9316,"marketCap":2165061239},{"date":"2021-08-06","value":54.615376,"marketCap":2233932739},{"date":"2021-08-13","value":53.61768,"marketCap":2193123977},{"date":"2021-08-20","value":47.604356,"marketCap":1947160958},{"date":"2021-08-27","value":49.124654,"marketCap":2009345739},{"date":"2021-09-03","value":51.832687,"marketCap":2120112381},{"date":"2021-09-10","value":49.124654,"marketCap":2009345739},{"date":"2021-09-17","value":51.540844,"marketCap":2108175124},{"date":"2021-09-24","value":48.581691,"marketCap":1987136889},{"date":"2021-10-01","value":45.31712,"marketCap":1853606176},{"date":"2021-10-08","value":45.54788,"marketCap":1863044937},{"date":"2021-10-15","value":48.065875,"marketCap":1966038481},{"date":"2021-10-22","value":48.500246,"marketCap":1983805561},{"date":"2021-10-29","value":53.490196,"marketCap":1660389178},{"date":"2021-11-05","value":54.786443,"marketCap":1700625964},{"date":"2021-11-12","value":52.671067,"marketCap":1634962599},{"date":"2021-11-19","value":47.018216,"marketCap":1459492432},{"date":"2021-11-26","value":45.098379,"marketCap":1399898790},{"date":"2021-12-03","value":43.560732,"marketCap":1352168697},{"date":"2021-12-10","value":44.04958,"marketCap":1367343004},{"date":"2021-12-17","value":45.258366,"marketCap":1404864927},{"date":"2021-12-23","value":46.893782,"marketCap":1455629881},{"date":"2021-12-31","value":45.640555,"marketCap":1416728476},{"date":"2022-01-07","value":46.369382,"marketCap":1439351988},{"date":"2022-01-14","value":44.725078,"marketCap":1388311137},{"date":"2022-01-21","value":43.862929,"marketCap":1361549178},{"date":"2022-01-28","value":42.529709,"marketCap":1320164704},{"date":"2022-02-04","value":44.09402,"marketCap":1368722486},{"date":"2022-02-11","value":46.577994,"marketCap":1554400824},{"date":"2022-02-18","value":46.148544,"marketCap":1540069195},{"date":"2022-02-25","value":44.724663,"marketCap":1492551454},{"date":"2022-03-04","value":42.31312,"marketCap":1412073431},{"date":"2022-03-11","value":41.893363,"marketCap":1398065311},{"date":"2022-03-18","value":44.634127,"marketCap":1489530095},{"date":"2022-03-25","value":43.786383,"marketCap":1461239186},{"date":"2022-04-01","value":44.148526,"marketCap":1473324623},{"date":"2022-04-08","value":39.825745,"marketCap":1329064768},{"date":"2022-04-14","value":38.985574,"marketCap":1301026587},{"date":"2022-04-22","value":35.501336,"marketCap":1184750600},{"date":"2022-04-29","value":35.097725,"marketCap":1171281277},{"date":"2022-05-06","value":36.337154,"marketCap":1262897802},{"date":"2022-05-13","value":33.987463,"marketCap":1181234260},{"date":"2022-05-20","value":36.139369,"marketCap":1256023766},{"date":"2022-05-27","value":38.512795,"marketCap":1338512192},{"date":"2022-06-03","value":38.568175,"marketCap":1340436922},{"date":"2022-06-10","value":37.207411,"marketCap":1293143558},{"date":"2022-06-17","value":36.519117,"marketCap":1269221914},{"date":"2022-06-24","value":38.275452,"marketCap":1330263349},{"date":"2022-07-01","value":38.291275,"marketCap":1330813272},{"date":"2022-07-08","value":37.921121,"marketCap":1317948552},{"date":"2022-07-15","value":37.106038,"marketCap":1289620359},{"date":"2022-07-22","value":38.15061,"marketCap":1325924451},{"date":"2022-07-29","value":38.688723,"marketCap":1344626559},{"date":"2022-08-05","value":52.871066,"marketCap":1289895390},{"date":"2022-08-12","value":52.341228,"marketCap":1276968933},{"date":"2022-08-19","value":49.872408,"marketCap":1216737144},{"date":"2022-08-26","value":44.833311,"marketCap":1093798287},{"date":"2022-09-02","value":43.063427,"marketCap":1050618420},{"date":"2022-09-09","value":45.160232,"marketCap":1101774186},{"date":"2022-09-16","value":42.409584,"marketCap":1034666622},{"date":"2022-09-23","value":40.707339,"marketCap":993136941},{"date":"2022-09-30","value":41.068079,"marketCap":1001937933},{"date":"2022-10-07","value":41.406274,"marketCap":1010188863},{"date":"2022-10-14","value":40.166228,"marketCap":979935453},{"date":"2022-10-21","value":43.773635,"marketCap":1067945373},{"date":"2022-10-28","value":43.965279,"marketCap":1072620900},{"date":"2022-11-04","value":28.393563,"marketCap":667617856},{"date":"2022-11-11","value":27.609338,"marketCap":649178370},{"date":"2022-11-18","value":27.413282,"marketCap":644568499},{"date":"2022-11-25","value":29.65063,"marketCap":697175267},{"date":"2022-12-02","value":29.869752,"marketCap":702327476},{"date":"2022-12-09","value":28.774143,"marketCap":676566430},{"date":"2022-12-16","value":30.826968,"marketCap":724834496},{"date":"2022-12-23","value":28.555022,"marketCap":671414221},{"date":"2022-12-30","value":29.443041,"marketCap":692294227},{"date":"2023-01-06","value":31.29981,"marketCap":735952421},{"date":"2023-01-13","value":31.738053,"marketCap":746256840},{"date":"2023-01-20","value":32.787531,"marketCap":770933211},{"date":"2023-01-27","value":33.952336,"marketCap":798321271},{"date":"2023-02-03","value":38.138714,"marketCap":896755585},{"date":"2023-02-10","value":-9.023937,"marketCap":933634557},{"date":"2023-02-17","value":-8.790672,"marketCap":909500524},{"date":"2023-02-24","value":-8.048044,"marketCap":832666695},{"date":"2023-03-03","value":-8.92995,"marketCap":923910530},{"date":"2023-03-10","value":-8.437424,"marketCap":872952716},{"date":"2023-03-17","value":-7.991313,"marketCap":826797209},{"date":"2023-03-24","value":-8.148612,"marketCap":843071694},{"date":"2023-03-31","value":-8.548307,"marketCap":884424894},{"date":"2023-04-06","value":-7.83078,"marketCap":810188195},{"date":"2023-04-14","value":-7.828248,"marketCap":809926167},{"date":"2023-04-21","value":-7.291338,"marketCap":754376395},{"date":"2023-04-28","value":-7.184969,"marketCap":743371251},{"date":"2023-05-05","value":-7.098861,"marketCap":734462325},{"date":"2023-05-12","value":-7.737249,"marketCap":819359148},{"date":"2023-05-19","value":-8.036643,"marketCap":851064443},{"date":"2023-05-26","value":-7.717454,"marketCap":817262930},{"date":"2023-06-02","value":-7.771889,"marketCap":823027529},{"date":"2023-06-09","value":-8.687394,"marketCap":919977604},{"date":"2023-06-16","value":-8.675022,"marketCap":918667468},{"date":"2023-06-23","value":-8.36573,"marketCap":885914064},{"date":"2023-06-30","value":-8.694817,"marketCap":920763686},{"date":"2023-07-07","value":-8.293974,"marketCap":878315274},{"date":"2023-07-14","value":-8.759149,"marketCap":927576394},{"date":"2023-07-21","value":-8.598317,"marketCap":910544624},{"date":"2023-07-28","value":-8.06881,"marketCap":854470797},{"date":"2023-08-04","value":-7.865914,"marketCap":832984564},{"date":"2023-08-11","value":-6.809298,"marketCap":741110325},{"date":"2023-08-18","value":-6.830876,"marketCap":743458914},{"date":"2023-08-25","value":-6.950758,"marketCap":756506631},{"date":"2023-09-01","value":-7.073038,"marketCap":769815303},{"date":"2023-09-08","value":-6.749357,"marketCap":734586467},{"date":"2023-09-15","value":-6.521581,"marketCap":709795804},{"date":"2023-09-22","value":-6.312986,"marketCap":687092777},{"date":"2023-09-29","value":-6.272226,"marketCap":682656553},{"date":"2023-10-06","value":-6.185911,"marketCap":673262197},{"date":"2023-10-13","value":-6.185911,"marketCap":673262197},{"date":"2023-10-17","value":-6.226671,"marketCap":677698420},{"date":"2023-10-23","value":-6.008486,"marketCap":653951576},{"date":"2023-11-01","value":-5.660828,"marketCap":616113196},{"date":"2023-11-10","value":-8.323508,"marketCap":872594957},{"date":"2023-11-17","value":-8.847417,"marketCap":927518930},{"date":"2023-11-24","value":-9.125359,"marketCap":956657001},{"date":"2023-12-01","value":-8.903989,"marketCap":933449688},{"date":"2023-12-08","value":-9.127819,"marketCap":956914860},{"date":"2023-12-15","value":-9.312293,"marketCap":976254287},{"date":"2023-12-22","value":-9.759953,"marketCap":1023184631},{"date":"2023-12-29","value":-9.789469,"marketCap":1026278939},{"date":"2024-01-05","value":-8.842497,"marketCap":927003212},{"date":"2024-01-12","value":-8.810522,"marketCap":923651045},{"date":"2024-01-19","value":-8.82036,"marketCap":924682481},{"date":"2024-01-26","value":-9.204068,"marketCap":964908490},{"date":"2024-02-02","value":-9.002376,"marketCap":943764049},{"date":"2024-02-09","value":-9.147496,"marketCap":958977732},{"date":"2024-02-16","value":55.210583,"marketCap":950726243},{"date":"2024-02-23","value":54.416428,"marketCap":937050893},{"date":"2024-03-01","value":54.416428,"marketCap":937050893},{"date":"2024-03-08","value":56.462832,"marketCap":972289974},{"date":"2024-03-15","value":50.711988,"marketCap":873260440},{"date":"2024-03-22","value":52.355087,"marketCap":901554592},{"date":"2024-03-28","value":52.848016,"marketCap":910042838},{"date":"2024-04-05","value":50.741863,"marketCap":873774879},{"date":"2024-04-12","value":49.128639,"marketCap":845995165},{"date":"2024-04-19","value":46.103426,"marketCap":793900992},{"date":"2024-04-26","value":46.637786,"marketCap":803102677},{"date":"2024-05-03","value":46.222173,"marketCap":795945811},{"date":"2024-05-10","value":41.225271,"marketCap":817455900},{"date":"2024-05-17","value":41.467848,"marketCap":822265953},{"date":"2024-05-24","value":39.386795,"marketCap":781000759},{"date":"2024-05-31","value":39.310192,"marketCap":779481795},{"date":"2024-06-07","value":41.416779,"marketCap":821253310},{"date":"2024-06-14","value":40.025155,"marketCap":793658794},{"date":"2024-06-21","value":38.442023,"marketCap":762266867},{"date":"2024-06-28","value":38.748435,"marketCap":768342724},{"date":"2024-07-05","value":39.156986,"marketCap":776443866},{"date":"2024-07-12","value":40.012388,"marketCap":793405633},{"date":"2024-07-15","value":40.906091,"marketCap":811126882},{"date":"2024-08-02","value":42.808403,"marketCap":848847827},{"date":"2024-08-09","value":28.823443,"marketCap":713437865},{"date":"2024-08-16","value":30.479496,"marketCap":754428480},{"date":"2024-08-23","value":30.449016,"marketCap":753674051},{"date":"2024-08-30","value":30.509975,"marketCap":755182908},{"date":"2024-09-06","value":29.321275,"marketCap":725760197},{"date":"2024-09-13","value":29.676869,"marketCap":734561863},{"date":"2024-09-20","value":30.570934,"marketCap":756691765},{"date":"2024-09-27","value":29.544791,"marketCap":731292673},{"date":"2024-10-04","value":28.701525,"marketCap":710420152},{"date":"2024-10-11","value":28.376411,"marketCap":702372914},{"date":"2024-10-18","value":29.63623,"marketCap":733555958},{"date":"2024-10-25","value":27.258829,"marketCap":674710537},{"date":"2024-10-31","value":28.041136,"marketCap":694074201},{"date":"2024-11-08","value":40.478153,"marketCap":970949453},{"date":"2024-11-15","value":38.859307,"marketCap":932118190},{"date":"2024-11-22","value":40.606596,"marketCap":974030420},{"date":"2024-11-29","value":42.088216,"marketCap":1009570030},{"date":"2024-12-06","value":42.272141,"marketCap":1013981844},{"date":"2024-12-13","value":45.225162,"marketCap":1084815963},{"date":"2024-12-20","value":42.16996,"marketCap":1011530836},{"date":"2024-12-27","value":41.199244,"marketCap":988246264},{"date":"2025-01-03","value":39.595008,"marketCap":949765445},{"date":"2025-01-10","value":38.440366,"marketCap":922069059},{"date":"2025-01-17","value":39.799369,"marketCap":954667460},{"date":"2025-01-24","value":40.913138,"marketCap":981383443},{"date":"2025-01-31","value":42.915879,"marketCap":1029423192},{"date":"2025-02-07","value":45.357997,"marketCap":1088002273},{"date":"2025-02-14","value":66.515321,"marketCap":1103688722},{"date":"2025-02-21","value":62.098692,"marketCap":1030403595},{"date":"2025-02-28","value":57.395565,"marketCap":952364602},{"date":"2025-03-05","value":55.248708,"marketCap":916741804}]},{"symbol":"PH","name":"漢尼汾","items":[{"date":"2020-03-06","value":15.478194,"marketCap":21178627374},{"date":"2020-03-13","value":13.163829,"marketCap":18011909771},{"date":"2020-03-20","value":9.609258,"marketCap":13148232025},{"date":"2020-03-27","value":11.377631,"marketCap":15567876404},{"date":"2020-04-03","value":10.864475,"marketCap":14865730263},{"date":"2020-04-09","value":13.618822,"marketCap":18634470791},{"date":"2020-04-17","value":13.002471,"marketCap":17791125244},{"date":"2020-04-24","value":12.660054,"marketCap":17322599940},{"date":"2020-05-01","value":14.837972,"marketCap":19649822888},{"date":"2020-05-08","value":15.587943,"marketCap":20643003654},{"date":"2020-05-15","value":14.841464,"marketCap":19654447392},{"date":"2020-05-22","value":16.157242,"marketCap":21396922048},{"date":"2020-05-29","value":17.424609,"marketCap":23075287997},{"date":"2020-06-05","value":18.923375,"marketCap":25060093566},{"date":"2020-06-12","value":17.443005,"marketCap":23099649306},{"date":"2020-06-19","value":17.712163,"marketCap":23456093717},{"date":"2020-06-26","value":16.70524,"marketCap":22122632611},{"date":"2020-07-02","value":17.716036,"marketCap":23461222413},{"date":"2020-07-10","value":16.982144,"marketCap":22489334415},{"date":"2020-07-17","value":17.907739,"marketCap":23715092893},{"date":"2020-07-24","value":17.704418,"marketCap":23445836324},{"date":"2020-07-31","value":17.322949,"marketCap":22940659712},{"date":"2020-08-07","value":21.07853,"marketCap":25335761006},{"date":"2020-08-14","value":22.360736,"marketCap":26876934322},{"date":"2020-08-21","value":22.008716,"marketCap":26453816856},{"date":"2020-08-28","value":22.511679,"marketCap":27058363319},{"date":"2020-09-04","value":22.172619,"marketCap":26650822996},{"date":"2020-09-11","value":22.368354,"marketCap":26886090754},{"date":"2020-09-18","value":22.291344,"marketCap":26793526390},{"date":"2020-09-25","value":21.389679,"marketCap":25709751967},{"date":"2020-10-02","value":22.213399,"marketCap":26699839496},{"date":"2020-10-09","value":23.371754,"marketCap":28092146611},{"date":"2020-10-16","value":23.880744,"marketCap":28703937434},{"date":"2020-10-23","value":24.234358,"marketCap":29128971058},{"date":"2020-10-30","value":22.326984,"marketCap":26836365448},{"date":"2020-11-06","value":25.867303,"marketCap":30597785964},{"date":"2020-11-13","value":28.200761,"marketCap":33357975193},{"date":"2020-11-20","value":29.086016,"marketCap":34405121177},{"date":"2020-11-27","value":29.709941,"marketCap":35143146575},{"date":"2020-12-04","value":30.024626,"marketCap":35515379280},{"date":"2020-12-11","value":29.909205,"marketCap":35378851021},{"date":"2020-12-18","value":29.617387,"marketCap":35033666368},{"date":"2020-12-24","value":29.339724,"marketCap":34705225745},{"date":"2020-12-31","value":29.662031,"marketCap":35086474468},{"date":"2021-01-08","value":30.560352,"marketCap":36149076481},{"date":"2021-01-15","value":31.051434,"marketCap":36729965581},{"date":"2021-01-22","value":29.96256,"marketCap":35441963141},{"date":"2021-01-29","value":28.812708,"marketCap":34081832564},{"date":"2021-02-05","value":25.284221,"marketCap":36074313182},{"date":"2021-02-12","value":24.991997,"marketCap":35657381019},{"date":"2021-02-19","value":25.307744,"marketCap":36107874285},{"date":"2021-02-26","value":25.961857,"marketCap":37041131108},{"date":"2021-03-05","value":27.140707,"marketCap":38723058688},{"date":"2021-03-12","value":28.277941,"marketCap":40345608932},{"date":"2021-03-19","value":28.141328,"marketCap":40150696373},{"date":"2021-03-26","value":28.733015,"marketCap":40994887192},{"date":"2021-04-01","value":28.608164,"marketCap":40816755184},{"date":"2021-04-09","value":29.049668,"marketCap":41446671269},{"date":"2021-04-16","value":29.051477,"marketCap":41449252893},{"date":"2021-04-23","value":28.780966,"marketCap":41063300209},{"date":"2021-04-30","value":26.429327,"marketCap":40506960388},{"date":"2021-05-07","value":26.883077,"marketCap":41202401000},{"date":"2021-05-14","value":27.100324,"marketCap":41535365338},{"date":"2021-05-21","value":25.75137,"marketCap":39467889099},{"date":"2021-05-28","value":25.947566,"marketCap":39768589451},{"date":"2021-06-04","value":26.022508,"marketCap":39883449242},{"date":"2021-06-11","value":25.428026,"marketCap":38972314271},{"date":"2021-06-18","value":23.660577,"marketCap":36263429985},{"date":"2021-06-25","value":25.407817,"marketCap":38941340844},{"date":"2021-07-02","value":25.957671,"marketCap":39784076165},{"date":"2021-07-09","value":26.235545,"marketCap":40209960783},{"date":"2021-07-16","value":25.261301,"marketCap":38716783500},{"date":"2021-07-23","value":25.823786,"marketCap":39578877212},{"date":"2021-07-30","value":26.274279,"marketCap":40269326518},{"date":"2021-08-06","value":22.064642,"marketCap":38527071260},{"date":"2021-08-13","value":21.655914,"marketCap":37813391885},{"date":"2021-08-20","value":21.275273,"marketCap":37148753768},{"date":"2021-08-27","value":22.516042,"marketCap":39315260609},{"date":"2021-09-03","value":21.435083,"marketCap":37427797600},{"date":"2021-09-10","value":21.001812,"marketCap":36671263179},{"date":"2021-09-17","value":21.266506,"marketCap":37133446324},{"date":"2021-09-24","value":21.192292,"marketCap":37003861847},{"date":"2021-10-01","value":21.47575,"marketCap":37498806497},{"date":"2021-10-08","value":21.421267,"marketCap":37403674279},{"date":"2021-10-15","value":21.936644,"marketCap":38303573643},{"date":"2021-10-22","value":22.032357,"marketCap":38470697811},{"date":"2021-10-29","value":21.836513,"marketCap":38128736052},{"date":"2021-11-05","value":22.298147,"marketCap":41863745939},{"date":"2021-11-12","value":22.862874,"marketCap":42923994302},{"date":"2021-11-19","value":22.571954,"marketCap":42377805751},{"date":"2021-11-26","value":21.19539,"marketCap":39793370046},{"date":"2021-12-03","value":20.905155,"marketCap":39248466646},{"date":"2021-12-10","value":21.831307,"marketCap":40987273960},{"date":"2021-12-17","value":20.714175,"marketCap":38889909927},{"date":"2021-12-23","value":21.349407,"marketCap":40082528691},{"date":"2021-12-31","value":21.775861,"marketCap":40883176848},{"date":"2022-01-07","value":22.160559,"marketCap":41605430884},{"date":"2022-01-14","value":22.37892,"marketCap":42015393584},{"date":"2022-01-21","value":21.458245,"marketCap":40286867466},{"date":"2022-01-28","value":21.121462,"marketCap":39654573897},{"date":"2022-02-04","value":21.426105,"marketCap":38924868772},{"date":"2022-02-11","value":21.253547,"marketCap":38611383346},{"date":"2022-02-18","value":21.218187,"marketCap":38547144529},{"date":"2022-02-25","value":21.073918,"marketCap":38285050155},{"date":"2022-03-04","value":20.073934,"marketCap":36468376410},{"date":"2022-03-11","value":19.163765,"marketCap":34814869261},{"date":"2022-03-18","value":20.536444,"marketCap":37308620137},{"date":"2022-03-25","value":20.539273,"marketCap":37313759242},{"date":"2022-04-01","value":19.957246,"marketCap":36256388314},{"date":"2022-04-08","value":19.381583,"marketCap":35210580374},{"date":"2022-04-14","value":19.368146,"marketCap":35186169623},{"date":"2022-04-22","value":19.594451,"marketCap":35597298052},{"date":"2022-04-29","value":19.15245,"marketCap":34794312839},{"date":"2022-05-06","value":20.607008,"marketCap":34858135052},{"date":"2022-05-13","value":20.137253,"marketCap":34063512322},{"date":"2022-05-20","value":19.637901,"marketCap":33218824510},{"date":"2022-05-27","value":20.696558,"marketCap":35009614021},{"date":"2022-06-03","value":21.009222,"marketCap":35538506694},{"date":"2022-06-10","value":20.005205,"marketCap":33840145028},{"date":"2022-06-17","value":17.937978,"marketCap":30343291530},{"date":"2022-06-24","value":19.207608,"marketCap":32490955224},{"date":"2022-07-01","value":18.901014,"marketCap":31972332312},{"date":"2022-07-08","value":18.823607,"marketCap":31841392864},{"date":"2022-07-15","value":18.847892,"marketCap":31882471906},{"date":"2022-07-22","value":20.328494,"marketCap":34387009782},{"date":"2022-07-29","value":21.938867,"marketCap":37111063792},{"date":"2022-08-05","value":28.572323,"marketCap":37589891382},{"date":"2022-08-12","value":30.053533,"marketCap":39538578464},{"date":"2022-08-19","value":28.859198,"marketCap":37967305086},{"date":"2022-08-26","value":26.957109,"marketCap":35464907771},{"date":"2022-09-02","value":25.851302,"marketCap":34010101815},{"date":"2022-09-09","value":27.229413,"marketCap":35823152133},{"date":"2022-09-16","value":25.38575,"marketCap":33397619519},{"date":"2022-09-23","value":23.885654,"marketCap":31424086033},{"date":"2022-09-30","value":23.660097,"marketCap":31127341536},{"date":"2022-10-07","value":24.820106,"marketCap":32653456089},{"date":"2022-10-14","value":24.824989,"marketCap":32659879131},{"date":"2022-10-21","value":26.304294,"marketCap":34606060569},{"date":"2022-10-28","value":28.477847,"marketCap":37465598444},{"date":"2022-11-04","value":30.645886,"marketCap":38377904881},{"date":"2022-11-11","value":31.639458,"marketCap":39622156414},{"date":"2022-11-18","value":31.338003,"marketCap":39244643565},{"date":"2022-11-25","value":31.379017,"marketCap":39296005857},{"date":"2022-12-02","value":30.492083,"marketCap":38185296284},{"date":"2022-12-09","value":29.677949,"marketCap":37165754780},{"date":"2022-12-16","value":29.299592,"marketCap":36691937633},{"date":"2022-12-23","value":29.833803,"marketCap":37360931491},{"date":"2022-12-30","value":29.837905,"marketCap":37366067721},{"date":"2023-01-06","value":31.637407,"marketCap":39619588300},{"date":"2023-01-13","value":32.554077,"marketCap":40767535535},{"date":"2023-01-20","value":31.306217,"marketCap":39204837788},{"date":"2023-01-27","value":32.790934,"marketCap":41064152773},{"date":"2023-02-03","value":35.669985,"marketCap":44942005850},{"date":"2023-02-10","value":35.517158,"marketCap":44749452546},{"date":"2023-02-17","value":36.18906,"marketCap":45596008344},{"date":"2023-02-24","value":35.430625,"marketCap":44640426420},{"date":"2023-03-03","value":36.633941,"marketCap":46156530895},{"date":"2023-03-10","value":34.457385,"marketCap":43414203174},{"date":"2023-03-17","value":31.041882,"marketCap":39110877867},{"date":"2023-03-24","value":32.665646,"marketCap":41156721046},{"date":"2023-03-31","value":34.217129,"marketCap":43111495343},{"date":"2023-04-06","value":31.821696,"marketCap":40093395657},{"date":"2023-04-14","value":32.531265,"marketCap":40987409886},{"date":"2023-04-21","value":32.508869,"marketCap":40959191359},{"date":"2023-04-28","value":32.913028,"marketCap":41468407499},{"date":"2023-05-05","value":27.50769,"marketCap":41338858808},{"date":"2023-05-12","value":27.710492,"marketCap":41643632721},{"date":"2023-05-19","value":28.612007,"marketCap":42998439590},{"date":"2023-05-26","value":27.927334,"marketCap":41969504828},{"date":"2023-06-02","value":27.830011,"marketCap":41823247268},{"date":"2023-06-09","value":30.377475,"marketCap":45651603042},{"date":"2023-06-16","value":31.932076,"marketCap":47987875114},{"date":"2023-06-23","value":31.673403,"marketCap":47599137916},{"date":"2023-06-30","value":33.017138,"marketCap":49618518608},{"date":"2023-07-07","value":32.3521,"marketCap":48619091950},{"date":"2023-07-14","value":34.033904,"marketCap":51146525219},{"date":"2023-07-21","value":34.388193,"marketCap":51678954055},{"date":"2023-07-28","value":33.918653,"marketCap":50973325477},{"date":"2023-08-04","value":25.757328,"marketCap":53650865188},{"date":"2023-08-11","value":25.423489,"marketCap":52955500299},{"date":"2023-08-18","value":24.579037,"marketCap":51196560700},{"date":"2023-08-25","value":24.560563,"marketCap":51158079960},{"date":"2023-09-01","value":25.705567,"marketCap":53543051076},{"date":"2023-09-08","value":25.225245,"marketCap":52542570463},{"date":"2023-09-13","value":24.995257,"marketCap":52063521337},{"date":"2023-09-22","value":23.529627,"marketCap":49010706935},{"date":"2023-09-29","value":24.21151,"marketCap":50431025075},{"date":"2023-10-06","value":23.671666,"marketCap":49306566013},{"date":"2023-10-13","value":25.102405,"marketCap":52286703800},{"date":"2023-10-20","value":23.134908,"marketCap":48188532432},{"date":"2023-11-03","value":22.163015,"marketCap":51992416800},{"date":"2023-11-10","value":22.60846,"marketCap":53037389663},{"date":"2023-11-17","value":23.354372,"marketCap":54787230386},{"date":"2023-11-24","value":23.750329,"marketCap":55716110594},{"date":"2023-12-01","value":23.723494,"marketCap":55653157440},{"date":"2023-12-08","value":23.755806,"marketCap":55728958176},{"date":"2023-12-12","value":23.999514,"marketCap":56300675593},{"date":"2023-12-20","value":25.206554,"marketCap":59132282754},{"date":"2024-01-05","value":24.757474,"marketCap":58078780997},{"date":"2024-01-12","value":25.336897,"marketCap":59438055215},{"date":"2024-01-19","value":25.504481,"marketCap":59831191236},{"date":"2024-01-26","value":25.838553,"marketCap":60614893763},{"date":"2024-02-02","value":24.410437,"marketCap":64261037648},{"date":"2024-02-09","value":25.145869,"marketCap":66197079345},{"date":"2024-02-16","value":25.456101,"marketCap":67013772376},{"date":"2024-02-23","value":25.852672,"marketCap":68057752620},{"date":"2024-03-01","value":26.118515,"marketCap":68757591774},{"date":"2024-03-08","value":26.315093,"marketCap":69275087515},{"date":"2024-03-15","value":26.157538,"marketCap":68860320457},{"date":"2024-03-22","value":27.347249,"marketCap":71992261186},{"date":"2024-03-28","value":27.220912,"marketCap":71659677074},{"date":"2024-04-05","value":27.103843,"marketCap":71351491025},{"date":"2024-04-12","value":27.110672,"marketCap":71369468544},{"date":"2024-04-19","value":26.247291,"marketCap":69096596428},{"date":"2024-04-26","value":26.798001,"marketCap":70546354970},{"date":"2024-05-03","value":24.617035,"marketCap":68145072000},{"date":"2024-05-10","value":26.035489,"marketCap":72071647683},{"date":"2024-05-17","value":25.051072,"marketCap":69346578695},{"date":"2024-05-24","value":24.451136,"marketCap":67685829104},{"date":"2024-05-31","value":24.353158,"marketCap":67414607615},{"date":"2024-06-07","value":23.924101,"marketCap":66226888867},{"date":"2024-06-14","value":24.559328,"marketCap":67985329611},{"date":"2024-06-21","value":23.588378,"marketCap":65297537510},{"date":"2024-06-28","value":23.413319,"marketCap":64812937977},{"date":"2024-07-05","value":23.808015,"marketCap":65905536392},{"date":"2024-07-12","value":24.524967,"marketCap":67890209278},{"date":"2024-07-15","value":24.977241,"marketCap":69142198521},{"date":"2024-08-02","value":24.82122,"marketCap":68710300794},{"date":"2024-08-09","value":26.378641,"marketCap":73021565599},{"date":"2024-08-16","value":26.702327,"marketCap":75947158531},{"date":"2024-08-23","value":26.542341,"marketCap":75492123427},{"date":"2024-08-30","value":26.7195,"marketCap":75996004107},{"date":"2024-09-06","value":25.995495,"marketCap":73936777448},{"date":"2024-09-13","value":26.564947,"marketCap":75556420573},{"date":"2024-09-20","value":28.305651,"marketCap":80507356140},{"date":"2024-09-27","value":28.745065,"marketCap":81757144202},{"date":"2024-10-04","value":28.333839,"marketCap":80587530666},{"date":"2024-10-11","value":28.569536,"marketCap":81257903221},{"date":"2024-10-18","value":28.945927,"marketCap":82328440583},{"date":"2024-10-25","value":28.23567,"marketCap":80308315993},{"date":"2024-10-31","value":28.242456,"marketCap":80327616547},{"date":"2024-11-08","value":30.703108,"marketCap":88787493070},{"date":"2024-11-15","value":31.052973,"marketCap":89799235673},{"date":"2024-11-22","value":31.277759,"marketCap":90449273860},{"date":"2024-11-29","value":31.287552,"marketCap":90477592355},{"date":"2024-12-06","value":30.922998,"marketCap":89423372009},{"date":"2024-12-13","value":30.382621,"marketCap":87860705952},{"date":"2024-12-20","value":28.455247,"marketCap":82287111203},{"date":"2024-12-27","value":28.996069,"marketCap":83851064464},{"date":"2025-01-03","value":28.021254,"marketCap":81032086982},{"date":"2025-01-10","value":28.554509,"marketCap":82574157769},{"date":"2025-01-17","value":29.318337,"marketCap":84783000399},{"date":"2025-01-24","value":30.272231,"marketCap":87541479278},{"date":"2025-01-31","value":28.686102,"marketCap":90605025584},{"date":"2025-02-07","value":28.194964,"marketCap":89053765418},{"date":"2025-02-14","value":28.285468,"marketCap":89339623370},{"date":"2025-02-21","value":28.352327,"marketCap":89550797712},{"date":"2025-02-28","value":26.702865,"marketCap":84340972165},{"date":"2025-03-05","value":25.475756,"marketCap":80465150390}]},{"symbol":"ITW","name":"伊利諾伊机械","items":[{"date":"2020-03-06","value":20.757164,"marketCap":52328809934},{"date":"2020-03-13","value":19.788302,"marketCap":49886309878},{"date":"2020-03-20","value":15.909061,"marketCap":40106743729},{"date":"2020-03-27","value":18.048495,"marketCap":45500256890},{"date":"2020-04-03","value":17.684503,"marketCap":44582631332},{"date":"2020-04-09","value":20.061161,"marketCap":50574186444},{"date":"2020-04-17","value":19.972997,"marketCap":50351924198},{"date":"2020-04-24","value":19.928914,"marketCap":50240793075},{"date":"2020-05-01","value":20.082572,"marketCap":50628164418},{"date":"2020-05-08","value":20.429004,"marketCap":50868220014},{"date":"2020-05-15","value":19.752732,"marketCap":49184302166},{"date":"2020-05-22","value":20.776656,"marketCap":51733873842},{"date":"2020-05-29","value":21.881784,"marketCap":54485642032},{"date":"2020-06-05","value":23.202608,"marketCap":57774494714},{"date":"2020-06-12","value":20.927644,"marketCap":52109832986},{"date":"2020-06-19","value":21.681313,"marketCap":53986469387},{"date":"2020-06-26","value":21.293059,"marketCap":53019717302},{"date":"2020-07-02","value":22.153308,"marketCap":55161736628},{"date":"2020-07-10","value":22.084792,"marketCap":54991133319},{"date":"2020-07-17","value":23.102373,"marketCap":57524908392},{"date":"2020-07-24","value":23.446219,"marketCap":58381084258},{"date":"2020-07-31","value":26.735714,"marketCap":58444270669},{"date":"2020-08-07","value":27.559427,"marketCap":60244907096},{"date":"2020-08-14","value":28.366468,"marketCap":62009098026},{"date":"2020-08-21","value":28.223283,"marketCap":61696096409},{"date":"2020-08-28","value":29.021646,"marketCap":63441317544},{"date":"2020-09-04","value":28.043941,"marketCap":61304053981},{"date":"2020-09-11","value":28.269565,"marketCap":61797268649},{"date":"2020-09-18","value":28.797468,"marketCap":62951264508},{"date":"2020-09-25","value":27.860259,"marketCap":60902526654},{"date":"2020-10-02","value":27.747447,"marketCap":60655919320},{"date":"2020-10-09","value":29.752032,"marketCap":65037941951},{"date":"2020-10-16","value":29.886539,"marketCap":65331973773},{"date":"2020-10-23","value":31.001396,"marketCap":65350943568},{"date":"2020-10-30","value":29.411759,"marketCap":61999988724},{"date":"2020-11-06","value":31.444816,"marketCap":66285673058},{"date":"2020-11-13","value":31.752628,"marketCap":66934539593},{"date":"2020-11-20","value":30.606969,"marketCap":64519490002},{"date":"2020-11-27","value":31.866743,"marketCap":67175094992},{"date":"2020-12-04","value":30.800665,"marketCap":64927801138},{"date":"2020-12-11","value":30.564926,"marketCap":64430864329},{"date":"2020-12-18","value":30.612975,"marketCap":64532150812},{"date":"2020-12-24","value":30.396756,"marketCap":64076361636},{"date":"2020-12-31","value":30.612975,"marketCap":64532150812},{"date":"2021-01-08","value":31.375747,"marketCap":66140073738},{"date":"2021-01-15","value":30.50937,"marketCap":64313751832},{"date":"2021-01-22","value":30.549911,"marketCap":64399212303},{"date":"2021-01-29","value":29.161006,"marketCap":61471399888},{"date":"2021-02-05","value":30.344823,"marketCap":63997231571},{"date":"2021-02-12","value":30.176758,"marketCap":63642781617},{"date":"2021-02-19","value":30.23982,"marketCap":63775779768},{"date":"2021-02-26","value":30.356935,"marketCap":64022776333},{"date":"2021-03-05","value":31.532595,"marketCap":66502241852},{"date":"2021-03-12","value":32.431981,"marketCap":68399048808},{"date":"2021-03-19","value":32.83588,"marketCap":69250870295},{"date":"2021-03-26","value":34.155559,"marketCap":72034073571},{"date":"2021-04-01","value":33.220674,"marketCap":70062401508},{"date":"2021-04-09","value":33.408251,"marketCap":70458001842},{"date":"2021-04-16","value":33.618338,"marketCap":70901074216},{"date":"2021-04-23","value":34.292115,"marketCap":72322070614},{"date":"2021-04-30","value":32.943109,"marketCap":72936042332},{"date":"2021-05-07","value":33.996629,"marketCap":75268537380},{"date":"2021-05-14","value":34.028018,"marketCap":75338031582},{"date":"2021-05-21","value":33.099203,"marketCap":73281634996},{"date":"2021-05-28","value":33.066388,"marketCap":73208981968},{"date":"2021-06-04","value":33.644222,"marketCap":74488307032},{"date":"2021-06-11","value":33.207636,"marketCap":73521705873},{"date":"2021-06-18","value":31.325751,"marketCap":69355212637},{"date":"2021-06-25","value":31.806566,"marketCap":70419737444},{"date":"2021-07-02","value":32.187509,"marketCap":71263144339},{"date":"2021-07-09","value":32.44147,"marketCap":71825415602},{"date":"2021-07-16","value":32.585572,"marketCap":72144457161},{"date":"2021-07-23","value":32.300222,"marketCap":71512691697},{"date":"2021-07-30","value":26.816906,"marketCap":71601138862},{"date":"2021-08-06","value":26.864277,"marketCap":71727620282},{"date":"2021-08-13","value":27.487135,"marketCap":73390650340},{"date":"2021-08-20","value":27.199299,"marketCap":72622128873},{"date":"2021-08-27","value":27.207557,"marketCap":72644176620},{"date":"2021-09-03","value":26.95865,"marketCap":71979594533},{"date":"2021-09-10","value":25.808486,"marketCap":68908658346},{"date":"2021-09-17","value":25.467566,"marketCap":67998401364},{"date":"2021-09-24","value":25.473464,"marketCap":68014149755},{"date":"2021-10-01","value":24.403517,"marketCap":65157391682},{"date":"2021-10-08","value":25.527728,"marketCap":68159034949},{"date":"2021-10-15","value":26.361744,"marketCap":70385857394},{"date":"2021-10-22","value":26.491506,"marketCap":70732321989},{"date":"2021-10-29","value":26.22809,"marketCap":71524000805},{"date":"2021-11-05","value":26.941717,"marketCap":73470061300},{"date":"2021-11-12","value":27.461974,"marketCap":74888802177},{"date":"2021-11-19","value":27.847562,"marketCap":75940302606},{"date":"2021-11-26","value":27.019985,"marketCap":73683500193},{"date":"2021-12-03","value":27.154654,"marketCap":74050740642},{"date":"2021-12-10","value":27.943096,"marketCap":76200823608},{"date":"2021-12-17","value":27.414782,"marketCap":74760111080},{"date":"2021-12-23","value":27.681817,"marketCap":75488314362},{"date":"2021-12-31","value":28.406954,"marketCap":77465762930},{"date":"2022-01-07","value":28.329836,"marketCap":77255462844},{"date":"2022-01-14","value":28.066254,"marketCap":76536675984},{"date":"2022-01-21","value":27.330758,"marketCap":74530978151},{"date":"2022-01-28","value":26.674682,"marketCap":72741858018},{"date":"2022-02-04","value":26.671706,"marketCap":71853575567},{"date":"2022-02-11","value":25.289701,"marketCap":68130453159},{"date":"2022-02-18","value":25.067841,"marketCap":67532762705},{"date":"2022-02-25","value":25.372172,"marketCap":68352631285},{"date":"2022-03-04","value":24.640383,"marketCap":66381191570},{"date":"2022-03-11","value":23.679765,"marketCap":63793285784},{"date":"2022-03-18","value":24.663614,"marketCap":66443776957},{"date":"2022-03-25","value":24.596243,"marketCap":66262279333},{"date":"2022-04-01","value":24.410392,"marketCap":65761596230},{"date":"2022-04-08","value":23.655372,"marketCap":63727571127},{"date":"2022-04-14","value":22.798133,"marketCap":61418170317},{"date":"2022-04-22","value":23.620525,"marketCap":63633693045},{"date":"2022-04-29","value":22.895705,"marketCap":61681028946},{"date":"2022-05-06","value":24.273993,"marketCap":65175669913},{"date":"2022-05-13","value":24.084923,"marketCap":64668017875},{"date":"2022-05-20","value":23.40404,"marketCap":62839847653},{"date":"2022-05-27","value":23.980529,"marketCap":64387719204},{"date":"2022-06-03","value":24.106962,"marketCap":64727192039},{"date":"2022-06-10","value":22.824072,"marketCap":61282632813},{"date":"2022-06-17","value":20.675869,"marketCap":55514709046},{"date":"2022-06-24","value":21.797528,"marketCap":58526362546},{"date":"2022-07-01","value":21.21408,"marketCap":56959804417},{"date":"2022-07-08","value":21.142164,"marketCap":56766709777},{"date":"2022-07-15","value":20.950774,"marketCap":56252828880},{"date":"2022-07-22","value":22.219745,"marketCap":59660014950},{"date":"2022-07-29","value":24.098842,"marketCap":64705391031},{"date":"2022-08-05","value":24.643456,"marketCap":65255871388},{"date":"2022-08-12","value":25.426864,"marketCap":67330336839},{"date":"2022-08-19","value":24.98722,"marketCap":66166159213},{"date":"2022-08-26","value":23.323354,"marketCap":61760242294},{"date":"2022-09-02","value":22.847463,"marketCap":60500081938},{"date":"2022-09-09","value":24.146518,"marketCap":63939979125},{"date":"2022-09-16","value":22.690781,"marketCap":60085188848},{"date":"2022-09-23","value":21.950636,"marketCap":58125283430},{"date":"2022-09-30","value":21.122795,"marketCap":55933161730},{"date":"2022-10-07","value":21.913219,"marketCap":58026204483},{"date":"2022-10-14","value":21.760045,"marketCap":57620600044},{"date":"2022-10-21","value":22.873187,"marketCap":60568198714},{"date":"2022-10-28","value":24.032619,"marketCap":65753244424},{"date":"2022-11-04","value":24.156122,"marketCap":66091149441},{"date":"2022-11-11","value":25.422592,"marketCap":69556211796},{"date":"2022-11-18","value":25.473116,"marketCap":69694445667},{"date":"2022-11-25","value":25.707772,"marketCap":70336465199},{"date":"2022-12-02","value":25.631425,"marketCap":70127578461},{"date":"2022-12-09","value":24.673713,"marketCap":67507278649},{"date":"2022-12-16","value":24.340254,"marketCap":66594935103},{"date":"2022-12-23","value":24.921842,"marketCap":68186160546},{"date":"2022-12-30","value":24.734342,"marketCap":67673159293},{"date":"2023-01-06","value":25.480975,"marketCap":69715948714},{"date":"2023-01-13","value":26.18719,"marketCap":71648151037},{"date":"2023-01-20","value":25.405751,"marketCap":69510133840},{"date":"2023-01-27","value":25.898641,"marketCap":70858682043},{"date":"2023-02-03","value":24.980915,"marketCap":75792095290},{"date":"2023-02-10","value":23.681493,"marketCap":71849648568},{"date":"2023-02-17","value":24.166143,"marketCap":73320077007},{"date":"2023-02-24","value":23.397942,"marketCap":70989356410},{"date":"2023-03-03","value":24.024367,"marketCap":72889930929},{"date":"2023-03-10","value":23.153606,"marketCap":70248040828},{"date":"2023-03-17","value":23.107353,"marketCap":70107709483},{"date":"2023-03-24","value":23.27049,"marketCap":70602667119},{"date":"2023-03-31","value":24.459031,"marketCap":74208700933},{"date":"2023-04-06","value":23.048455,"marketCap":69929012450},{"date":"2023-04-14","value":23.231307,"marketCap":70483786883},{"date":"2023-04-21","value":23.676382,"marketCap":71834144432},{"date":"2023-04-28","value":24.168678,"marketCap":73327767905},{"date":"2023-05-05","value":22.4408,"marketCap":69252309571},{"date":"2023-05-12","value":22.443112,"marketCap":69259443789},{"date":"2023-05-17","value":22.256004,"marketCap":68682028506},{"date":"2023-05-25","value":21.860123,"marketCap":67460339326},{"date":"2023-06-02","value":21.860123,"marketCap":67460339326},{"date":"2023-06-09","value":23.340246,"marketCap":72027998124},{"date":"2023-06-15","value":24.073906,"marketCap":74292073843},{"date":"2023-06-23","value":23.829681,"marketCap":73538394946},{"date":"2023-06-30","value":24.472741,"marketCap":75522880106},{"date":"2023-07-07","value":23.879905,"marketCap":73693385364},{"date":"2023-07-14","value":24.533798,"marketCap":75711299830},{"date":"2023-07-21","value":25.162087,"marketCap":77650199573},{"date":"2023-07-28","value":25.171934,"marketCap":77680589851},{"date":"2023-08-04","value":24.393014,"marketCap":75667130274},{"date":"2023-08-11","value":23.571238,"marketCap":73117979859},{"date":"2023-08-18","value":23.09065,"marketCap":71627195572},{"date":"2023-08-25","value":23.168636,"marketCap":71869107829},{"date":"2023-09-01","value":24.112265,"marketCap":74796246146},{"date":"2023-09-08","value":23.239798,"marketCap":72089852764},{"date":"2023-09-15","value":23.3636,"marketCap":72473888473},{"date":"2023-09-22","value":22.626634,"marketCap":70187817639},{"date":"2023-09-29","value":22.620785,"marketCap":70169674220},{"date":"2023-10-06","value":22.696821,"marketCap":70405538671},{"date":"2023-10-13","value":22.784555,"marketCap":70677689961},{"date":"2023-10-20","value":21.923786,"marketCap":68007583417},{"date":"2023-10-23","value":21.793159,"marketCap":67602380386},{"date":"2023-11-03","value":22.153882,"marketCap":69718267254},{"date":"2023-11-10","value":21.846973,"marketCap":68752423580},{"date":"2023-11-17","value":22.852794,"marketCap":71917743037},{"date":"2023-11-24","value":23.123371,"marketCap":72769250078},{"date":"2023-12-01","value":23.157791,"marketCap":72877568994},{"date":"2023-12-08","value":23.670263,"marketCap":74490317311},{"date":"2023-12-15","value":24.791773,"marketCap":78019708684},{"date":"2023-12-22","value":24.905549,"marketCap":78377762881},{"date":"2023-12-29","value":25.038447,"marketCap":78795994254},{"date":"2024-01-05","value":24.799422,"marketCap":78043779554},{"date":"2024-01-12","value":24.282169,"marketCap":76415986943},{"date":"2024-01-19","value":24.168393,"marketCap":76057932746},{"date":"2024-01-26","value":25.067131,"marketCap":78886260018},{"date":"2024-02-02","value":26.003174,"marketCap":76891386634},{"date":"2024-02-09","value":25.89735,"marketCap":76578465318},{"date":"2024-02-16","value":25.95225,"marketCap":76740804000},{"date":"2024-02-23","value":26.138179,"marketCap":77290596000},{"date":"2024-03-01","value":26.489828,"marketCap":78330420000},{"date":"2024-03-08","value":26.422125,"marketCap":78130224000},{"date":"2024-03-15","value":26.769731,"marketCap":79158096000},{"date":"2024-03-22","value":27.316403,"marketCap":80774604000},{"date":"2024-03-28","value":27.097213,"marketCap":80126459747},{"date":"2024-04-05","value":26.447591,"marketCap":78205527880},{"date":"2024-04-12","value":26.033369,"marketCap":76980672412},{"date":"2024-04-19","value":25.139255,"marketCap":74336777073},{"date":"2024-04-26","value":25.071565,"marketCap":74136617765},{"date":"2024-05-03","value":23.614728,"marketCap":72308296921},{"date":"2024-05-10","value":24.336849,"marketCap":74519432000},{"date":"2024-05-17","value":24.340747,"marketCap":74531368000},{"date":"2024-05-24","value":23.529941,"marketCap":72048680000},{"date":"2024-05-31","value":23.174239,"marketCap":70959520000},{"date":"2024-06-07","value":23.483164,"marketCap":71905448000},{"date":"2024-06-14","value":23.447106,"marketCap":71795040000},{"date":"2024-06-21","value":23.713152,"marketCap":72609672000},{"date":"2024-06-28","value":23.134283,"marketCap":70837176000},{"date":"2024-07-05","value":22.99785,"marketCap":70419416000},{"date":"2024-07-12","value":23.407151,"marketCap":71672696000},{"date":"2024-07-15","value":23.966529,"marketCap":73385512000},{"date":"2024-08-02","value":23.570389,"marketCap":72290384000},{"date":"2024-08-09","value":23.210862,"marketCap":71187713000},{"date":"2024-08-16","value":23.258296,"marketCap":71333194000},{"date":"2024-08-23","value":23.798466,"marketCap":72989896000},{"date":"2024-08-30","value":24.243768,"marketCap":74355636000},{"date":"2024-09-06","value":23.529349,"marketCap":72164514000},{"date":"2024-09-13","value":24.026925,"marketCap":73690580000},{"date":"2024-09-20","value":24.971739,"marketCap":76588324000},{"date":"2024-09-27","value":25.36283,"marketCap":77787800000},{"date":"2024-10-04","value":25.168253,"marketCap":77191031000},{"date":"2024-10-11","value":24.86235,"marketCap":76252827000},{"date":"2024-10-18","value":25.233112,"marketCap":77389954000},{"date":"2024-10-25","value":24.736504,"marketCap":75866857000},{"date":"2024-10-31","value":22.714784,"marketCap":78479577000},{"date":"2024-11-08","value":23.325709,"marketCap":80590323000},{"date":"2024-11-15","value":23.065879,"marketCap":79692611000},{"date":"2024-11-22","value":23.064169,"marketCap":79686705000},{"date":"2024-11-29","value":23.719727,"marketCap":81951656000},{"date":"2024-12-06","value":23.527419,"marketCap":81287231000},{"date":"2024-12-13","value":23.343657,"marketCap":80652336000},{"date":"2024-12-20","value":22.060748,"marketCap":76219883000},{"date":"2024-12-27","value":22.117158,"marketCap":76414781000},{"date":"2025-01-03","value":21.370147,"marketCap":73833859000},{"date":"2025-01-10","value":21.163309,"marketCap":73119233000},{"date":"2025-01-17","value":21.874422,"marketCap":75576129000},{"date":"2025-01-24","value":22.21374,"marketCap":76748470000},{"date":"2025-01-31","value":22.233398,"marketCap":76816389000},{"date":"2025-02-07","value":21.596352,"marketCap":75328077000},{"date":"2025-02-14","value":22.019661,"marketCap":76804577000},{"date":"2025-02-21","value":22.344034,"marketCap":77935990000},{"date":"2025-02-28","value":21.974634,"marketCap":76647525000},{"date":"2025-03-05","value":21.484065,"marketCap":74936420000}]},{"symbol":"OTIS","name":"奧的斯","items":[{"date":"2020-03-20","value":17.464182,"marketCap":19490027265},{"date":"2020-03-27","value":17.555384,"marketCap":19591808518},{"date":"2020-04-03","value":18.36319,"marketCap":20493319810},{"date":"2020-04-09","value":19.069466,"marketCap":21281524418},{"date":"2020-04-17","value":17.909155,"marketCap":19986616848},{"date":"2020-04-24","value":18.568864,"marketCap":20722851921},{"date":"2020-05-01","value":19.290663,"marketCap":21528379708},{"date":"2020-05-08","value":22.749561,"marketCap":22931557142},{"date":"2020-05-15","value":21.005213,"marketCap":21173254554},{"date":"2020-05-22","value":22.216804,"marketCap":22394538618},{"date":"2020-05-29","value":22.620668,"marketCap":22801633305},{"date":"2020-06-05","value":25.16415,"marketCap":25365463679},{"date":"2020-06-12","value":24.077155,"marketCap":24269772658},{"date":"2020-06-19","value":24.489612,"marketCap":24685528935},{"date":"2020-06-26","value":23.969745,"marketCap":24161502794},{"date":"2020-07-02","value":24.274791,"marketCap":24468989207},{"date":"2020-07-10","value":24.481019,"marketCap":24676867345},{"date":"2020-07-17","value":25.155558,"marketCap":25356802090},{"date":"2020-07-24","value":24.975108,"marketCap":25174908719},{"date":"2020-07-31","value":29.406282,"marketCap":27171405006},{"date":"2020-08-07","value":30.189013,"marketCap":27894647696},{"date":"2020-08-14","value":30.029654,"marketCap":27747400681},{"date":"2020-08-21","value":29.823426,"marketCap":27556845721},{"date":"2020-08-28","value":29.804678,"marketCap":27539522543},{"date":"2020-09-04","value":28.820407,"marketCap":26630055687},{"date":"2020-09-11","value":28.187661,"marketCap":26045398423},{"date":"2020-09-18","value":28.534499,"marketCap":26365877220},{"date":"2020-09-25","value":28.848529,"marketCap":26656040455},{"date":"2020-10-02","value":29.603137,"marketCap":27353298377},{"date":"2020-10-09","value":30.629591,"marketCap":28301742384},{"date":"2020-10-16","value":30.479607,"marketCap":28163156958},{"date":"2020-10-23","value":29.73906,"marketCap":27478891419},{"date":"2020-10-30","value":30.407988,"marketCap":26546173299},{"date":"2020-11-06","value":31.54928,"marketCap":27542521187},{"date":"2020-11-13","value":32.536745,"marketCap":28404578708},{"date":"2020-11-20","value":32.908906,"marketCap":28729474758},{"date":"2020-11-27","value":33.415044,"marketCap":29171333387},{"date":"2020-12-04","value":32.333298,"marketCap":28226968867},{"date":"2020-12-11","value":31.623712,"marketCap":27607500397},{"date":"2020-12-18","value":32.556594,"marketCap":28421906497},{"date":"2020-12-24","value":32.645912,"marketCap":28499881549},{"date":"2020-12-31","value":33.519249,"marketCap":29262304281},{"date":"2021-01-08","value":33.161975,"marketCap":28950404073},{"date":"2021-01-15","value":32.516897,"marketCap":28387250919},{"date":"2021-01-22","value":32.194358,"marketCap":28105674341},{"date":"2021-01-29","value":32.080229,"marketCap":28006039553},{"date":"2021-02-05","value":30.60109,"marketCap":27724587349},{"date":"2021-02-12","value":30.60109,"marketCap":27724587349},{"date":"2021-02-19","value":30.175077,"marketCap":27338620155},{"date":"2021-02-26","value":30.495783,"marketCap":27629179728},{"date":"2021-03-05","value":31.051035,"marketCap":28132238094},{"date":"2021-03-12","value":31.308445,"marketCap":28365450960},{"date":"2021-03-19","value":31.716403,"marketCap":28735061381},{"date":"2021-03-26","value":32.750531,"marketCap":29671980822},{"date":"2021-04-01","value":32.854892,"marketCap":29766532325},{"date":"2021-04-09","value":33.561704,"marketCap":30406903870},{"date":"2021-04-16","value":33.481061,"marketCap":30333841344},{"date":"2021-04-23","value":33.81312,"marketCap":30634687036},{"date":"2021-04-30","value":31.856433,"marketCap":33417398426},{"date":"2021-05-07","value":31.987344,"marketCap":33554724322},{"date":"2021-05-14","value":32.269622,"marketCap":33850833285},{"date":"2021-05-21","value":31.733704,"marketCap":33288655399},{"date":"2021-05-28","value":32.044618,"marketCap":33614804401},{"date":"2021-06-04","value":32.674628,"marketCap":34275685274},{"date":"2021-06-11","value":32.948724,"marketCap":34563211368},{"date":"2021-06-18","value":32.523262,"marketCap":34116902208},{"date":"2021-06-25","value":33.402822,"marketCap":35039560569},{"date":"2021-07-02","value":33.816011,"marketCap":35472995427},{"date":"2021-07-09","value":34.290564,"marketCap":35970801799},{"date":"2021-07-16","value":34.740572,"marketCap":36442859566},{"date":"2021-07-23","value":36.213323,"marketCap":37987775892},{"date":"2021-07-30","value":33.204196,"marketCap":38218029540},{"date":"2021-08-06","value":33.422962,"marketCap":38469828953},{"date":"2021-08-13","value":33.615772,"marketCap":38691753859},{"date":"2021-08-20","value":33.378467,"marketCap":38418615513},{"date":"2021-08-27","value":34.116338,"marketCap":39267905058},{"date":"2021-09-03","value":34.045888,"marketCap":39186817112},{"date":"2021-09-10","value":33.574985,"marketCap":38644808206},{"date":"2021-09-17","value":31.52452,"marketCap":36284722183},{"date":"2021-09-24","value":31.465193,"marketCap":36216437596},{"date":"2021-10-01","value":30.59013,"marketCap":35209239945},{"date":"2021-10-08","value":30.94238,"marketCap":35614679677},{"date":"2021-10-15","value":31.183393,"marketCap":35892085810},{"date":"2021-10-22","value":31.750701,"marketCap":36545057169},{"date":"2021-10-29","value":28.053615,"marketCap":34113195579},{"date":"2021-11-05","value":28.542658,"marketCap":34707872130},{"date":"2021-11-12","value":29.911979,"marketCap":36372966472},{"date":"2021-11-19","value":30.132048,"marketCap":36640570920},{"date":"2021-11-26","value":29.059647,"marketCap":35336530198},{"date":"2021-12-03","value":28.923413,"marketCap":35170870302},{"date":"2021-12-10","value":30.069171,"marketCap":36564112507},{"date":"2021-12-17","value":29.398484,"marketCap":35748556094},{"date":"2021-12-23","value":29.779239,"marketCap":36211554266},{"date":"2021-12-31","value":30.414995,"marketCap":36984633782},{"date":"2022-01-07","value":29.468347,"marketCap":35833509887},{"date":"2022-01-14","value":29.40547,"marketCap":35757051473},{"date":"2022-01-21","value":29.031701,"marketCap":35302548681},{"date":"2022-01-28","value":28.912934,"marketCap":35158127233},{"date":"2022-02-04","value":28.117092,"marketCap":35033896628},{"date":"2022-02-11","value":27.16212,"marketCap":33844002031},{"date":"2022-02-18","value":26.040029,"marketCap":32445875880},{"date":"2022-02-25","value":26.776721,"marketCap":33363794569},{"date":"2022-03-04","value":26.589137,"marketCap":33130065273},{"date":"2022-03-11","value":24.692837,"marketCap":30767274574},{"date":"2022-03-18","value":26.595959,"marketCap":33138564520},{"date":"2022-03-25","value":26.343573,"marketCap":32824092377},{"date":"2022-04-01","value":26.016155,"marketCap":32416128515},{"date":"2022-04-08","value":26.206002,"marketCap":32652678666},{"date":"2022-04-14","value":25.361194,"marketCap":31600048294},{"date":"2022-04-22","value":24.909952,"marketCap":31037799943},{"date":"2022-04-29","value":24.656802,"marketCap":30796346062},{"date":"2022-05-06","value":25.245803,"marketCap":31532008365},{"date":"2022-05-13","value":25.425212,"marketCap":31756089411},{"date":"2022-05-20","value":24.859906,"marketCap":31050022718},{"date":"2022-05-27","value":25.828034,"marketCap":32259214780},{"date":"2022-06-03","value":25.452292,"marketCap":31789912966},{"date":"2022-06-10","value":24.80913,"marketCap":30986603554},{"date":"2022-06-17","value":22.977811,"marketCap":28699285704},{"date":"2022-06-24","value":23.98656,"marketCap":29959213097},{"date":"2022-07-01","value":24.338606,"marketCap":30398919301},{"date":"2022-07-08","value":23.658209,"marketCap":29549102503},{"date":"2022-07-15","value":23.529576,"marketCap":29388440620},{"date":"2022-07-22","value":24.338606,"marketCap":30398919301},{"date":"2022-07-29","value":26.406355,"marketCap":32849505266},{"date":"2022-08-05","value":26.794832,"marketCap":33332771622},{"date":"2022-08-12","value":27.615703,"marketCap":34353934444},{"date":"2022-08-19","value":26.825235,"marketCap":33370592467},{"date":"2022-08-26","value":25.413203,"marketCap":31614024321},{"date":"2022-09-02","value":24.227501,"marketCap":30139011356},{"date":"2022-09-09","value":24.795016,"marketCap":30845000467},{"date":"2022-09-16","value":22.903299,"marketCap":28491703429},{"date":"2022-09-23","value":22.220929,"marketCap":27642835568},{"date":"2022-09-30","value":21.552072,"marketCap":26810776973},{"date":"2022-10-07","value":22.045269,"marketCap":27424315129},{"date":"2022-10-14","value":21.66017,"marketCap":26945251089},{"date":"2022-10-21","value":22.562114,"marketCap":28067269499},{"date":"2022-10-28","value":24.143133,"marketCap":29865055860},{"date":"2022-11-04","value":24.658393,"marketCap":30502432557},{"date":"2022-11-11","value":26.055994,"marketCap":32231264777},{"date":"2022-11-18","value":26.187335,"marketCap":32393733347},{"date":"2022-11-25","value":26.493797,"marketCap":32772826677},{"date":"2022-12-02","value":26.85751,"marketCap":33222739640},{"date":"2022-12-09","value":26.423075,"marketCap":32685343601},{"date":"2022-12-16","value":26.470223,"marketCap":32743665652},{"date":"2022-12-23","value":26.389398,"marketCap":32643684993},{"date":"2022-12-30","value":26.372559,"marketCap":32622855689},{"date":"2023-01-06","value":27.56473,"marketCap":34097570402},{"date":"2023-01-13","value":28.036209,"marketCap":34680790910},{"date":"2023-01-20","value":27.214487,"marketCap":33664320882},{"date":"2023-01-27","value":27.345828,"marketCap":33826789452},{"date":"2023-02-03","value":28.054182,"marketCap":35151889430},{"date":"2023-02-10","value":27.554219,"marketCap":34525436544},{"date":"2023-02-17","value":28.064115,"marketCap":35164335514},{"date":"2023-02-24","value":27.68997,"marketCap":34695533023},{"date":"2023-03-03","value":28.782604,"marketCap":36064602244},{"date":"2023-03-10","value":27.199941,"marketCap":34081526221},{"date":"2023-03-17","value":26.501318,"marketCap":33206151658},{"date":"2023-03-24","value":26.653625,"marketCap":33396991610},{"date":"2023-03-31","value":27.944918,"marketCap":35014982508},{"date":"2023-04-06","value":26.286103,"marketCap":32936486508},{"date":"2023-04-14","value":26.766785,"marketCap":33538782158},{"date":"2023-04-21","value":27.291172,"marketCap":34195838141},{"date":"2023-04-28","value":27.881744,"marketCap":35493459935},{"date":"2023-05-05","value":27.693441,"marketCap":35253750960},{"date":"2023-05-12","value":27.4467,"marketCap":34939649545},{"date":"2023-05-19","value":27.433714,"marketCap":34923117892},{"date":"2023-05-26","value":26.43701,"marketCap":33654313490},{"date":"2023-06-02","value":26.462983,"marketCap":33687376797},{"date":"2023-06-09","value":27.949922,"marketCap":35580251116},{"date":"2023-06-16","value":28.745338,"marketCap":36592814889},{"date":"2023-06-23","value":27.943429,"marketCap":35571985289},{"date":"2023-06-30","value":28.768064,"marketCap":36621745282},{"date":"2023-07-07","value":28.04732,"marketCap":35704238517},{"date":"2023-07-14","value":28.914161,"marketCap":36807726384},{"date":"2023-07-21","value":28.19991,"marketCap":35898485444},{"date":"2023-07-28","value":27.802089,"marketCap":36921174060},{"date":"2023-08-04","value":27.786586,"marketCap":36900586810},{"date":"2023-08-11","value":27.216096,"marketCap":36142976012},{"date":"2023-08-18","value":26.019307,"marketCap":34553640316},{"date":"2023-08-25","value":25.684455,"marketCap":34108955717},{"date":"2023-09-01","value":26.524687,"marketCap":35224784664},{"date":"2023-09-08","value":25.724761,"marketCap":34162482567},{"date":"2023-09-15","value":25.324798,"marketCap":33631331518},{"date":"2023-09-22","value":25.092261,"marketCap":33322522769},{"date":"2023-09-29","value":24.949639,"marketCap":33133120069},{"date":"2023-10-06","value":24.537274,"marketCap":32585499220},{"date":"2023-10-13","value":24.940337,"marketCap":33120767719},{"date":"2023-10-20","value":24.236526,"marketCap":32186106571},{"date":"2023-10-27","value":22.532596,"marketCap":31094982324},{"date":"2023-11-03","value":23.324787,"marketCap":32188206428},{"date":"2023-11-10","value":23.917916,"marketCap":33006724074},{"date":"2023-11-17","value":24.887681,"marketCap":34345000426},{"date":"2023-11-24","value":25.219834,"marketCap":34803370307},{"date":"2023-12-01","value":25.442257,"marketCap":35110314425},{"date":"2023-12-08","value":25.700268,"marketCap":35466369601},{"date":"2023-12-15","value":26.889491,"marketCap":37107497481},{"date":"2023-12-22","value":26.21629,"marketCap":36178479953},{"date":"2023-12-29","value":26.592927,"marketCap":36698238658},{"date":"2024-01-05","value":26.002763,"marketCap":35883813600},{"date":"2024-01-12","value":25.540123,"marketCap":35245369836},{"date":"2024-01-19","value":25.792203,"marketCap":35593239836},{"date":"2024-01-26","value":26.388297,"marketCap":36415850070},{"date":"2024-02-02","value":26.074968,"marketCap":36661405364},{"date":"2024-02-09","value":26.204596,"marketCap":36843661864},{"date":"2024-02-16","value":26.593902,"marketCap":37391025609},{"date":"2024-02-23","value":26.648693,"marketCap":37468061988},{"date":"2024-03-01","value":27.482095,"marketCap":38639825857},{"date":"2024-03-08","value":27.955029,"marketCap":39304771444},{"date":"2024-03-15","value":28.40201,"marketCap":39933226114},{"date":"2024-03-22","value":28.900898,"marketCap":40634662617},{"date":"2024-03-28","value":28.797083,"marketCap":40488698952},{"date":"2024-04-05","value":28.024239,"marketCap":39402080554},{"date":"2024-04-12","value":28.16329,"marketCap":39597585432},{"date":"2024-04-19","value":27.450368,"marketCap":38595217239},{"date":"2024-04-26","value":26.337611,"marketCap":37610107879},{"date":"2024-05-03","value":25.983687,"marketCap":37104704365},{"date":"2024-05-10","value":27.218174,"marketCap":38867551821},{"date":"2024-05-17","value":27.339923,"marketCap":39041410630},{"date":"2024-05-24","value":27.501313,"marketCap":39271874632},{"date":"2024-05-31","value":27.29179,"marketCap":38972675752},{"date":"2024-06-07","value":28.14687,"marketCap":40193730641},{"date":"2024-06-14","value":27.589086,"marketCap":39397214703},{"date":"2024-06-21","value":27.351249,"marketCap":39057583542},{"date":"2024-06-28","value":27.181365,"marketCap":38814989856},{"date":"2024-07-05","value":27.325766,"marketCap":39021194489},{"date":"2024-07-12","value":28.098737,"marketCap":40124995763},{"date":"2024-07-15","value":28.373382,"marketCap":40517188890},{"date":"2024-08-02","value":25.747999,"marketCap":37772314528},{"date":"2024-08-09","value":25.292016,"marketCap":37103388067},{"date":"2024-08-16","value":25.450382,"marketCap":37335709832},{"date":"2024-08-23","value":25.589634,"marketCap":37539992763},{"date":"2024-08-30","value":25.619669,"marketCap":37584053787},{"date":"2024-09-06","value":25.237408,"marketCap":37023277113},{"date":"2024-09-13","value":25.31659,"marketCap":37139437996},{"date":"2024-09-20","value":26.315929,"marketCap":38605468443},{"date":"2024-09-27","value":28.227234,"marketCap":41409351812},{"date":"2024-10-04","value":28.478434,"marketCap":41777862198},{"date":"2024-10-11","value":28.118016,"marketCap":41249129905},{"date":"2024-10-18","value":28.726903,"marketCap":42142367036},{"date":"2024-10-25","value":27.984225,"marketCap":41052858069},{"date":"2024-10-31","value":24.136433,"marketCap":39366522500},{"date":"2024-11-08","value":24.721977,"marketCap":40321545292},{"date":"2024-11-15","value":24.423178,"marketCap":39834203453},{"date":"2024-11-22","value":24.479509,"marketCap":39926079373},{"date":"2024-11-29","value":25.221609,"marketCap":41136444761},{"date":"2024-12-06","value":24.276228,"marketCap":39594527138},{"date":"2024-12-13","value":24.068048,"marketCap":39254985693},{"date":"2024-12-20","value":22.745493,"marketCap":37097898863},{"date":"2024-12-27","value":23.058987,"marketCap":37609208334},{"date":"2025-01-03","value":22.591195,"marketCap":36846238733},{"date":"2025-01-10","value":22.480982,"marketCap":36666481497},{"date":"2025-01-17","value":22.826316,"marketCap":37229720836},{"date":"2025-01-24","value":23.561068,"marketCap":38428102408},{"date":"2025-01-31","value":23.156569,"marketCap":38092555568},{"date":"2025-02-07","value":23.152345,"marketCap":38085607976},{"date":"2025-02-14","value":23.627203,"marketCap":38866749545},{"date":"2025-02-21","value":23.870659,"marketCap":39267233293},{"date":"2025-02-28","value":23.644077,"marketCap":38894505844},{"date":"2025-03-05","value":24.010464,"marketCap":39497214060}]}],"industryCompare":{"bkCode":"BK4161","name":"工業机械","current":25.764956,"rank":84,"totalCount":86,"items":[{"symbol":"GGG","name":"固瑞克","value":29.060054,"marketCap":14125627459},{"symbol":"IEX","name":"IDEX Corp","value":27.894532,"marketCap":14086738656},{"symbol":"SSYS","name":"Stratasys","value":-8.118192,"marketCap":757394850},{"symbol":"FSTR","name":"LB福斯特","value":5.696732,"marketCap":244651846},{"symbol":"LXFR","name":"Luxfer Holdings","value":17.382348,"marketCap":319835205},{"symbol":"NDSN","name":"Nordson Corporation","value":25.985975,"marketCap":11755119483},{"symbol":"OTIS","name":"奧的斯","value":24.010464,"marketCap":39497214060},{"symbol":"CR","name":"crane","value":29.630001,"marketCap":8731961238},{"symbol":"DCI","name":"唐納森","value":19.295511,"marketCap":8067453187},{"symbol":"DOV","name":"美國都福集團","value":9.364675,"marketCap":25257708780},{"symbol":"EML","name":"Eastern Company ","value":-25.659476,"marketCap":162308448},{"symbol":"GHM","name":"Graham Corp","value":35.709347,"marketCap":327633256},{"symbol":"AIN","name":"奧爾巴尼國際股份有限公司","value":25.200164,"marketCap":2208114000},{"symbol":"EPAC","name":"Enerpac Tool Group","value":26.589626,"marketCap":2385993473},{"symbol":"CVR","name":"芝加哥机械","value":-3.746934,"marketCap":13284315},{"symbol":"FLS","name":"福斯","value":23.510699,"marketCap":6647861631},{"symbol":"ESE","name":"ESCO科技","value":37.522209,"marketCap":4134384546},{"symbol":"FELE","name":"富蘭克林電子","value":25.0205,"marketCap":4511421353},{"symbol":"GENC","name":"范科工業","value":11.085277,"marketCap":179703426},{"symbol":"SPXC","name":"SPX Technologies","value":31.743706,"marketCap":6364612962},{"symbol":"GRC","name":"Gorman-Rupp Company","value":24.504754,"marketCap":983008199},{"symbol":"HURC","name":"赫克","value":-6.715935,"marketCap":111538253},{"symbol":"ITT","name":"ITT Inc.","value":21.112995,"marketCap":10942865437},{"symbol":"ITW","name":"伊利諾伊机械","value":21.484065,"marketCap":74936420000},{"symbol":"KMT","name":"肯納金屬","value":17.054668,"marketCap":1640812535},{"symbol":"PPIH","name":"Perma-Pipe International Holdings, Inc.","value":6.573287,"marketCap":104252338},{"symbol":"MIDD","name":"The Middleby Corporation","value":19.906158,"marketCap":8528454793},{"symbol":"PKOH","name":"帕克俄亥俄控股","value":18.213125,"marketCap":305980502},{"symbol":"PH","name":"漢尼汾","value":25.475756,"marketCap":80465150390},{"symbol":"PNR","name":"濱特爾","value":23.631527,"marketCap":14779156799},{"symbol":"SNA","name":"施耐寶","value":16.534058,"marketCap":17259903406},{"symbol":"SXI","name":"Standex International Corp","value":39.32007,"marketCap":2140702553},{"symbol":"SWK","name":"美國史丹利公司","value":42.735359,"marketCap":12577016227},{"symbol":"TAYD","name":"Taylor Devices","value":11.113122,"marketCap":98821945},{"symbol":"TNC","name":"坦能","value":18.40018,"marketCap":1540095083},{"symbol":"DDD","name":"3D系統","value":-0.817062,"marketCap":420422520},{"symbol":"TKR","name":"鐵姆肯","value":14.811976,"marketCap":5224183809},{"symbol":"GTES","name":"Gates Industrial Corp PLC","value":25.370988,"marketCap":4944805611},{"symbol":"WTS","name":"沃茨水工業","value":23.407512,"marketCap":6816267618},{"symbol":"WOR","name":"Worthington Industries Inc","value":46.345309,"marketCap":1980242346},{"symbol":"MLI","name":"木勒工業","value":14.643457,"marketCap":8857519594},{"symbol":"GTLS","name":"查特工業","value":34.256161,"marketCap":7484971146},{"symbol":"KAI","name":"凱登紙業","value":37.985008,"marketCap":4239050956},{"symbol":"IR","name":"英格索蘭","value":39.149929,"marketCap":32831130549},{"symbol":"LECO","name":"林肯電氣控股","value":23.437915,"marketCap":10924599718},{"symbol":"CMCO","name":"哥倫布-麥金農","value":48.783523,"marketCap":456369853},{"symbol":"HLIO","name":"Helios Technologies, Inc.","value":30.862884,"marketCap":1203652460},{"symbol":"HIHO","name":"駭維金屬加工","value":-10.658084,"marketCap":8110802},{"symbol":"NNBR","name":"NN Inc","value":-3.577213,"marketCap":135354573},{"symbol":"OFLX","name":"歐美佳福萊克斯","value":19.893919,"marketCap":362487103},{"symbol":"ATS","name":"ATS Corp.","value":43.617307,"marketCap":2701864424.85},{"symbol":"PRLB","name":"Proto Labs Inc","value":55.248708,"marketCap":916741804},{"symbol":"TPCS","name":"Techprecision Corp.","value":-3.302022,"marketCap":26571943},{"symbol":"HY","name":"Hyster-Yale Materials Handling C","value":5.504447,"marketCap":783282763},{"symbol":"NPO","name":"EnPro Industries Inc","value":50.795671,"marketCap":3703004400},{"symbol":"NEPH","name":"Nephros, Inc.","value":-16.798119,"marketCap":15605453},{"symbol":"JBTM","name":"約翰賓技術","value":80.116782,"marketCap":6841973172},{"symbol":"MEC","name":"Mayville Engineering Company Inc.","value":23.03249,"marketCap":281549161},{"symbol":"MWA","name":"Mueller Water Products","value":28.368654,"marketCap":3883668691},{"symbol":"RBC","name":"RBC軸承","value":46.616237,"marketCap":10959477276},{"symbol":"KRNT","name":"Kornit Digital Ltd.","value":-65.185728,"marketCap":1095120233},{"symbol":"PDYN","name":"PALLADYNE AI CORP","value":-3.191341,"marketCap":231745632},{"symbol":"HI","name":"希倫布蘭德","value":-8.562836,"marketCap":1899237028},{"symbol":"ERII","name":"Energy Recovery","value":36.287191,"marketCap":836419742},{"symbol":"XYL","name":"賽萊默","value":34.769265,"marketCap":30944645494},{"symbol":"CLIR","name":"ClearSign Combustion Corporation","value":-8.586235,"marketCap":43703934},{"symbol":"LIQT","name":"LiqTech International, Inc.","value":-1.327779,"marketCap":14011571},{"symbol":"SYM","name":"Symbotic Inc.","value":-166.701885,"marketCap":2355497633},{"symbol":"NNDM","name":"Nano Dimension Ltd.","value":-5.422615,"marketCap":477938458},{"symbol":"MKFG","name":"Markforged Holding Corporation","value":-0.57473,"marketCap":50525661},{"symbol":"HLMN","name":"Hillman Solutions Corp.","value":105.783178,"marketCap":1825288736},{"symbol":"BURU","name":"Nuburu, Inc.","value":-0.13856,"marketCap":3812133},{"symbol":"DM","name":"Desktop Metal Inc.","value":-0.186996,"marketCap":68349908},{"symbol":"FTV","name":"Fortive Corporation","value":31.544965,"marketCap":26273801014},{"symbol":"GTEC","name":"格陵蘭科技","value":-1.527711,"marketCap":18896396},{"symbol":"LASE","name":"Laser Photonics Corp.","value":-11.997401,"marketCap":48464184},{"symbol":"SCWO","name":"374Water Inc.","value":-4.340548,"marketCap":46616498},{"symbol":"ESAB","name":"ESAB Corporation","value":26.868482,"marketCap":7115902567},{"symbol":"LBGJ","name":"Li Bang International Corporation Inc.","value":-27.346568,"marketCap":37496000},{"symbol":"JCSE","name":"佳益凈科控股","value":10.54256557806,"marketCap":6633332},{"symbol":"ZONE","name":"CleanCore Solutions","value":-2.590052,"marketCap":8704538},{"symbol":"RAIN","name":"Rain Enhancement Technologies","value":-4.730812,"marketCap":16150627},{"symbol":"RR","name":"Richtech Robotics","value":-21.005168,"marketCap":187786200},{"symbol":"AIRJ","name":"Montana Technologies Corporation","value":1.930768,"marketCap":438368845},{"symbol":"ZJK","name":"中金科五金","value":32.512958,"marketCap":341279744},{"symbol":"INLF","name":"因立夫","value":21.418128,"marketCap":25665000}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PRLB\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"3D打印","bkCode":"BK4546","id":"package_us_concept_3ddy","changeRate":0.002917}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRLB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511752232","title":"Proto Labs, Inc.2024財年實現淨利潤16.59百萬美元，同比減少3.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511752232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511752232?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 00:00","pubTimestamp":1739462435,"startTime":"0","endTime":"0","summary":"2月14日，Proto Labs, Inc.公布财报，公告显示公司2024财年净利润为16.59百万美元，同比减少3.66%；其中营业收入为5.01亿美元，同比减少0.60%，每股基本收益为0.66美元。从资产负债表来看，Proto Labs, Inc.总负债73.36百万美元，其中短期债务1.60百万美元，资产负债比为0.11，流动比率为0.04。机构评级：截至2025年2月14日，当前有3家机构对Proto Labs, Inc.目标价做出预测，其中目标均价为44.33美元，其中最低目标价为38.00美元，最高目标价为50.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214000047abcdc3e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214000047abcdc3e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRLB"],"gpt_icon":0},{"id":"2509447827","title":"Proto Labs, Inc.盤中異動 股價大漲5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509447827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509447827?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 22:45","pubTimestamp":1738939542,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时45分，Proto Labs, Inc.股票出现波动，股价大幅拉升5.27%。Proto Labs, Inc.股票所在的金属制品行业中，整体涨幅为0.38%。Proto Labs, Inc.公司简介：Proto Labs Inc 是一家按需定制零件制造商，用于原型设计和短期生产。Proto Labs 使用注塑成型、计算机数控加工和 3D 打印为其客户制造定制零件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207224542a23d26ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207224542a23d26ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4546","PRLB","BK4161"],"gpt_icon":0},{"id":"1144041017","title":"異動解讀 | 業績超預期引發投資者熱情 Proto Labs盤前大漲6.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144041017","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144041017?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 21:02","pubTimestamp":1738933371,"startTime":"0","endTime":"0","summary":"3D打印与工程服务公司Proto Labs在盘前交易中股价大涨6.78%,主要受到业绩表现出色以及2025年乐观前景预期的推动。业绩方面,Proto Labs最新公布的2024年第四季度每股收益为0.38美元,超出分析师预期的0.32美元。季度销售额也录得1.2175亿美元,高于预期的1.20117亿美元。展望未来,公司预计2025年第一季度收入在1.2亿至1.28亿美元之间,非GAAP稀释每股净收益在0.26至0.34美元之间。分析师预计公司将继续受益于制造业数字化转型带来的需求增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PRLB"],"gpt_icon":0},{"id":"1161631504","title":"Proto Labs 2024年第四季度每股收益$0.38超過預期的$0.32，銷售額$1.2175億超過預期的$1.20117億","url":"https://stock-news.laohu8.com/highlight/detail?id=1161631504","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161631504?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 19:20","pubTimestamp":1738927207,"startTime":"0","endTime":"0","summary":"Proto Labs  报告称其季度每股收益为$0.38，超过分析师普遍预期的$0.32，超出18.75%。这比去年同期的1.25048亿美元销售额下降了2.64%。以上内容来自Benzinga Earnings专栏，原文如下：Proto Labs  reported quarterly earnings of $0.38 per share which beat the analyst consensus estimate of $0.32 by 18.75 percent. This is a 17.39 percent decrease over earnings of $0.46 per share from the same period last year.  The company reported quarterly sales of $121.750 million which beat the analyst consensus estimate of $120.117 million by 1.36 percent.  This is a 2.64 percent","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRLB"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17}]}}