美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Peraso Inc

0.8062

-0.0228-2.75%

盤後：0.7704-0.0358-4.44%18:56 EDT

成交量：7.79萬

成交額：6.18萬

市值：312.24萬

市盈率：-0.09

高：0.8200

開：0.8180

低：0.7600

收：0.8290

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Peraso 2024年第四季度每股收益$(0.13)好於預期$(0.20)，銷售額$367.8萬不及預期$381.3萬

Peraso Inc 預計每股虧損 20 美分 - 財報前瞻

Peraso Inc.盤中異動急速下挫5.18%

Peraso Inc.盤中異動大幅拉昇5.53%報0.821美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PRSO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRSO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRSO\",,,,,undefined,":{"symbol":"PRSO","market":"US","secType":"STK","nameCN":"Peraso Inc","latestPrice":0.8062,"timestamp":1742500800000,"preClose":0.829,"halted":0,"volume":77857,"hourTrading":{"tag":"盘后","latestPrice":0.7704,"preClose":0.8062,"latestTime":"18:56 EDT","volume":2,"amount":1.5408,"timestamp":1742511415084},"delay":0,"changeRate":-0.027503,"change":-0.0228,"floatShares":3437700,"shares":3873000,"eps":-8.748973,"lyrEps":-25.998451,"pbRate":1.54,"amount":61794.71395071,"amplitude":0.072376,"volumeRatio":0.53195,"dividePrice":0,"prevYearClose":1.16,"fiveDayClose":0.7047,"twentyDayClose":1.015,"impliedVol":3.9879,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRSO\",,,,,undefined,":{"symbol":"PRSO","floatShares":3437700,"roa":"-88.32%","roe":"-262.77%","lyrEps":-25.998452,"volumeRatio":0.53195,"shares":3873000,"dividePrice":0,"high":0.82,"amplitude":0.072376,"preClose":0.829,"low":0.76,"week52Low":0.6801,"pbRate":"1.54","psRate":"0.25","week52High":2.34,"institutionHeld":-0.0107,"latestPrice":0.8062,"committee":-0.481481,"eps":-8.748973,"divideRate":0,"volume":77857,"delay":0,"ttmEps":-8.748973,"open":0.818,"prevYearClose":1.16,"prevWeekClose":0.73,"prevMonthClose":0.844,"prevQuarterClose":1.16,"fiveDayClose":0.7047,"twentyDayClose":1.015,"sixtyDayClose":0.8534},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRSO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-19","symbol":"PRSO","fiscalQuarterEnding":"2024/12","expectedEps":-0.5,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-11-12","symbol":"PRSO","fiscalQuarterEnding":"2024/09","expectedEps":-0.25,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.69},{"market":"US","date":"2024-08-12","symbol":"PRSO","fiscalQuarterEnding":"2024/06","expectedEps":-0.73,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-1.37},{"date":"2024-07-16","symbol":"PRSO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721116800000,"name":null,"time":"盤前","dateTimestamp":1721102400000,"actualEps":null},{"market":"US","date":"2024-05-13","symbol":"PRSO","fiscalQuarterEnding":"2024/03","expectedEps":-2.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-1.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRSO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRSO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1718251200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRSO\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRSO","date":"2025-03-19","current":-0.156374,"percent":0.920051,"low":-8.871513,"twenty":-3.208183,"median":-0.358013,"eighty":-0.195473,"high":-0.053993,"avg":-1.456901,"sd":1.780073,"marketCap":2831300},"quantilePoints":[{"date":"2021-12-23","current":-8.801521,"twenty":-8.829518,"median":-8.45156,"eighty":-7.751638,"marketCap":117016320},{"date":"2021-12-31","current":-7.349183,"twenty":-8.560048,"median":-7.751638,"eighty":-7.300188,"marketCap":97707464},{"date":"2022-01-07","current":-6.491778,"twenty":-8.220586,"median":-7.480418,"eighty":-6.995722,"marketCap":86308260},{"date":"2022-01-14","current":-6.299299,"twenty":-7.891622,"median":-7.226696,"eighty":-6.351794,"marketCap":83749255},{"date":"2022-01-21","current":-5.03944,"twenty":-7.695644,"median":-6.701755,"eighty":-6.131318,"marketCap":66999404},{"date":"2022-01-28","current":-4.129541,"twenty":-7.611653,"median":-6.421786,"eighty":-5.284412,"marketCap":54902289},{"date":"2022-02-04","current":-4.514498,"twenty":-7.506665,"median":-6.316797,"eighty":-4.731474,"marketCap":60020299},{"date":"2022-02-11","current":-4.374513,"twenty":-7.321186,"median":-5.93184,"eighty":-4.657982,"marketCap":58159205},{"date":"2022-02-18","current":-4.199533,"twenty":-7.258192,"median":-5.651871,"eighty":-4.514498,"marketCap":55832836},{"date":"2022-02-25","current":-4.479502,"twenty":-7.219697,"median":-4.881957,"eighty":-4.385012,"marketCap":59555025},{"date":"2022-03-04","current":-4.164537,"twenty":-7.093711,"median":-4.76822,"eighty":-4.322019,"marketCap":55367563},{"date":"2022-03-11","current":-4.56276,"twenty":-6.701755,"median":-4.724475,"eighty":-4.322019,"marketCap":49784279},{"date":"2022-03-18","current":-4.520118,"twenty":-6.65976,"median":-4.709493,"eighty":-4.332518,"marketCap":49319005},{"date":"2022-03-25","current":-4.584082,"twenty":-6.463781,"median":-4.690688,"eighty":-4.374513,"marketCap":50016916},{"date":"2022-04-01","current":-4.390539,"twenty":-6.351794,"median":-4.690688,"eighty":-4.374513,"marketCap":47905175},{"date":"2022-04-08","current":-4.449871,"twenty":-6.344795,"median":-4.654482,"eighty":-4.374513,"marketCap":48552543},{"date":"2022-04-14","current":-4.252099,"twenty":-6.316797,"median":-4.648046,"eighty":-4.322019,"marketCap":46394652},{"date":"2022-04-22","current":-4.133436,"twenty":-6.299299,"median":-4.601784,"eighty":-4.304521,"marketCap":45099917},{"date":"2022-04-29","current":-3.658783,"twenty":-6.019331,"median":-4.541439,"eighty":-4.217031,"marketCap":39920979},{"date":"2022-05-06","current":-3.639006,"twenty":-5.84435,"median":-4.514498,"eighty":-4.133436,"marketCap":39705190},{"date":"2022-05-13","current":-3.308271,"twenty":-5.826852,"median":-4.499314,"eighty":-4.113659,"marketCap":37381205},{"date":"2022-05-20","current":-3.117041,"twenty":-5.651871,"median":-4.442352,"eighty":-3.994995,"marketCap":35220441},{"date":"2022-05-27","current":-3.901082,"twenty":-5.03944,"median":-4.413511,"eighty":-3.876332,"marketCap":44079571},{"date":"2022-06-03","current":-4.14968,"twenty":-4.931009,"median":-4.390539,"eighty":-3.896132,"marketCap":46888563},{"date":"2022-06-10","current":-3.767221,"twenty":-4.903901,"median":-4.382526,"eighty":-3.896132,"marketCap":42567037},{"date":"2022-06-17","current":-3.384762,"twenty":-4.903901,"median":-4.374513,"eighty":-3.67856,"marketCap":38245510},{"date":"2022-06-24","current":-3.786344,"twenty":-4.890735,"median":-4.322019,"eighty":-3.658783,"marketCap":42783113},{"date":"2022-07-01","current":-3.709853,"twenty":-4.871458,"median":-4.307976,"eighty":-3.656263,"marketCap":41918808},{"date":"2022-07-08","current":-3.748098,"twenty":-4.836462,"median":-4.295772,"eighty":-3.635619,"marketCap":42350960},{"date":"2022-07-15","current":-3.575992,"twenty":-4.778541,"median":-4.252027,"eighty":-3.537746,"marketCap":40406273},{"date":"2022-07-22","current":-4.321787,"twenty":-4.74958,"median":-4.208282,"eighty":-3.553044,"marketCap":48833250},{"date":"2022-07-29","current":-4.226172,"twenty":-4.734974,"median":-4.252027,"eighty":-3.585376,"marketCap":47752868},{"date":"2022-08-05","current":-4.589508,"twenty":-4.719489,"median":-4.26782,"eighty":-3.613015,"marketCap":51858319},{"date":"2022-08-12","current":-4.570385,"twenty":-4.734974,"median":-4.304521,"eighty":-3.635619,"marketCap":51642242},{"date":"2022-08-19","current":-2.988633,"twenty":-4.724033,"median":-4.26782,"eighty":-3.537746,"marketCap":45194109},{"date":"2022-08-26","current":-3.187731,"twenty":-4.718825,"median":-4.226172,"eighty":-3.484202,"marketCap":48204866},{"date":"2022-09-02","current":-3.118574,"twenty":-4.71201,"median":-4.193729,"eighty":-3.442131,"marketCap":47159070},{"date":"2022-09-09","current":-3.140952,"twenty":-4.711003,"median":-4.16667,"eighty":-3.426833,"marketCap":47497480},{"date":"2022-09-16","current":-2.930882,"twenty":-4.70643,"median":-4.14968,"eighty":-3.388587,"marketCap":44320793},{"date":"2022-09-23","current":-2.54106,"twenty":-4.701534,"median":-4.133436,"eighty":-3.289684,"marketCap":38425909},{"date":"2022-09-30","current":-2.454433,"twenty":-4.690688,"median":-4.130558,"eighty":-3.214052,"marketCap":37115935},{"date":"2022-10-07","current":-2.598811,"twenty":-4.690446,"median":-4.112547,"eighty":-3.174793,"marketCap":39299225},{"date":"2022-10-14","current":-2.411119,"twenty":-4.682479,"median":-4.059549,"eighty":-3.137122,"marketCap":36460948},{"date":"2022-10-21","current":-2.223427,"twenty":-4.653195,"median":-4.00079,"eighty":-3.095282,"marketCap":33622670},{"date":"2022-10-28","current":-2.252303,"twenty":-4.648046,"median":-3.994995,"eighty":-3.060822,"marketCap":34059328},{"date":"2022-11-04","current":-2.122363,"twenty":-4.645834,"median":-3.963309,"eighty":-2.991521,"marketCap":32094367},{"date":"2022-11-11","current":-2.151238,"twenty":-4.633484,"median":-3.920205,"eighty":-2.959757,"marketCap":32531025},{"date":"2022-11-18","current":-1.872352,"twenty":-4.61349,"median":-3.831338,"eighty":-2.747284,"marketCap":28663832},{"date":"2022-11-25","current":-1.943815,"twenty":-4.589508,"median":-3.776783,"eighty":-2.627687,"marketCap":29757871},{"date":"2022-12-02","current":-1.572204,"twenty":-4.589508,"median":-3.748098,"eighty":-2.598811,"marketCap":24068866},{"date":"2022-12-09","current":-1.529325,"twenty":-4.584082,"median":-3.694206,"eighty":-2.555498,"marketCap":23412443},{"date":"2022-12-16","current":-1.514193,"twenty":-4.570385,"median":-3.671607,"eighty":-2.483309,"marketCap":23180788},{"date":"2022-12-23","current":-1.288276,"twenty":-4.570385,"median":-3.655633,"eighty":-2.396682,"marketCap":19722214},{"date":"2022-12-30","current":-1.105361,"twenty":-4.564285,"median":-3.636184,"eighty":-2.292729,"marketCap":16921975},{"date":"2023-01-06","current":-1.137916,"twenty":-4.549967,"median":-3.587721,"eighty":-2.240753,"marketCap":17420362},{"date":"2023-01-13","current":-1.196213,"twenty":-4.528646,"median":-3.537746,"eighty":-2.183002,"marketCap":18312822},{"date":"2023-01-20","current":-1.433184,"twenty":-4.51787,"median":-3.522833,"eighty":-2.151238,"marketCap":21940615},{"date":"2023-01-27","current":-1.432427,"twenty":-4.514498,"median":-3.461254,"eighty":-2.139646,"marketCap":21929025},{"date":"2023-02-03","current":-1.504805,"twenty":-4.513905,"median":-3.442131,"eighty":-2.100417,"marketCap":23037067},{"date":"2023-02-10","current":-1.385487,"twenty":-4.511491,"median":-3.442131,"eighty":-1.972401,"marketCap":21210421},{"date":"2023-02-17","current":-1.241639,"twenty":-4.505247,"median":-3.421456,"eighty":-1.840907,"marketCap":19008246},{"date":"2023-02-24","current":-1.209689,"twenty":-4.495352,"median":-3.403885,"eighty":-1.626516,"marketCap":18519131},{"date":"2023-03-03","current":-1.090219,"twenty":-4.473576,"median":-3.308271,"eighty":-1.572204,"marketCap":16690167},{"date":"2023-03-10","current":-0.969084,"twenty":-4.446863,"median":-3.289148,"eighty":-1.547164,"marketCap":14835704},{"date":"2023-03-17","current":-0.817664,"twenty":-4.433268,"median":-3.23527,"eighty":-1.517219,"marketCap":12517625},{"date":"2023-03-24","current":-0.414847,"twenty":-4.426999,"median":-3.205201,"eighty":-1.501553,"marketCap":13440220},{"date":"2023-03-31","current":-0.393528,"twenty":-4.425051,"median":-3.175368,"eighty":-1.461103,"marketCap":12749524},{"date":"2023-04-06","current":-0.386024,"twenty":-4.417402,"median":-3.164848,"eighty":-1.453626,"marketCap":12506409},{"date":"2023-04-14","current":-0.377366,"twenty":-4.413511,"median":-3.136164,"eighty":-1.396843,"marketCap":12225891},{"date":"2023-04-21","current":-0.331909,"twenty":-4.402851,"median":-3.117808,"eighty":-1.351872,"marketCap":10753174},{"date":"2023-04-28","current":-0.303047,"twenty":-4.390539,"median":-3.07526,"eighty":-1.288276,"marketCap":9818115},{"date":"2023-05-05","current":-0.277793,"twenty":-4.390539,"median":-3.060822,"eighty":-1.279191,"marketCap":8999939},{"date":"2023-05-12","current":-0.259755,"twenty":-4.390539,"median":-3.046384,"eighty":-1.264654,"marketCap":8415527},{"date":"2023-05-19","current":-0.259811,"twenty":-4.374513,"median":-2.988633,"eighty":-1.234068,"marketCap":7480469},{"date":"2023-05-26","current":-0.417415,"twenty":-4.374513,"median":-2.959757,"eighty":-1.209144,"marketCap":12018213},{"date":"2023-06-02","current":-0.596307,"twenty":-4.374513,"median":-2.94532,"eighty":-1.175014,"marketCap":17168876},{"date":"2023-06-09","current":-0.585962,"twenty":-4.372262,"median":-2.763659,"eighty":-1.137008,"marketCap":16871032},{"date":"2023-06-16","current":-0.613865,"twenty":-4.352851,"median":-2.675855,"eighty":-1.110085,"marketCap":17674414},{"date":"2023-06-23","current":-0.367114,"twenty":-4.333354,"median":-2.627687,"eighty":-1.072049,"marketCap":10569934},{"date":"2023-06-30","current":-0.352027,"twenty":-4.322019,"median":-2.60603,"eighty":-1.029682,"marketCap":10135553},{"date":"2023-07-07","current":-0.352027,"twenty":-4.322019,"median":-2.593373,"eighty":-0.91215,"marketCap":10135553},{"date":"2023-07-14","current":-0.320416,"twenty":-4.321787,"median":-2.57196,"eighty":-0.8481,"marketCap":9225422},{"date":"2023-07-21","current":-0.416889,"twenty":-4.311431,"median":-2.533841,"eighty":-0.766681,"marketCap":12003067},{"date":"2023-07-28","current":-0.392159,"twenty":-4.304521,"median":-2.483309,"eighty":-0.596307,"marketCap":11291046},{"date":"2023-08-04","current":-0.383364,"twenty":-4.304521,"median":-2.418338,"eighty":-0.56643,"marketCap":11037817},{"date":"2023-08-11","current":-0.382847,"twenty":-4.287023,"median":-2.382244,"eighty":-0.531366,"marketCap":11022921},{"date":"2023-08-18","current":-0.332785,"twenty":-4.283541,"median":-2.288398,"eighty":-0.448008,"marketCap":8597488},{"date":"2023-08-25","current":-0.348498,"twenty":-4.252099,"median":-2.252303,"eighty":-0.418493,"marketCap":9003438},{"date":"2023-09-01","current":-0.323443,"twenty":-4.252027,"median":-2.216209,"eighty":-0.414847,"marketCap":8356150},{"date":"2023-09-08","current":-0.303356,"twenty":-4.231343,"median":-2.180114,"eighty":-0.410527,"marketCap":7837204},{"date":"2023-09-15","current":-0.248711,"twenty":-4.218859,"median":-2.151238,"eighty":-0.400478,"marketCap":6425447},{"date":"2023-09-22","current":-0.232188,"twenty":-4.203033,"median":-2.151238,"eighty":-0.393528,"marketCap":5998572},{"date":"2023-09-29","current":-0.208429,"twenty":-4.190247,"median":-2.1368,"eighty":-0.389343,"marketCap":5384764},{"date":"2023-10-06","current":-0.18899,"twenty":-4.172628,"median":-2.116588,"eighty":-0.385492,"marketCap":4882558},{"date":"2023-10-13","current":-0.19439,"twenty":-4.16539,"median":-2.086743,"eighty":-0.381406,"marketCap":5022060},{"date":"2023-10-20","current":-0.177111,"twenty":-4.152651,"median":-1.979547,"eighty":-0.368273,"marketCap":4575655},{"date":"2023-10-27","current":-0.157456,"twenty":-4.14968,"median":-1.91523,"eighty":-0.366995,"marketCap":4067868},{"date":"2023-11-03","current":-0.149032,"twenty":-4.146431,"median":-1.858059,"eighty":-0.364691,"marketCap":3850246},{"date":"2023-11-10","current":-0.333054,"twenty":-4.133436,"median":-1.750863,"eighty":-0.359293,"marketCap":8604463},{"date":"2023-11-17","current":-0.285466,"twenty":-4.133436,"median":-1.586496,"eighty":-0.352027,"marketCap":6408707},{"date":"2023-11-24","current":-0.255031,"twenty":-4.133436,"median":-1.572204,"eighty":-0.348498,"marketCap":5725442},{"date":"2023-12-01","current":-0.267136,"twenty":-4.133436,"median":-1.565911,"eighty":-0.346339,"marketCap":5997203},{"date":"2023-12-08","current":-0.242728,"twenty":-4.130558,"median":-1.544477,"eighty":-0.33694,"marketCap":5449235},{"date":"2023-12-15","current":-0.298324,"twenty":-4.129541,"median":-1.529325,"eighty":-0.332785,"marketCap":6697384},{"date":"2023-12-22","current":-0.343073,"twenty":-4.113659,"median":-1.514193,"eighty":-0.326523,"marketCap":7701991},{"date":"2023-12-29","current":-0.347412,"twenty":-4.112325,"median":-1.509499,"eighty":-0.326371,"marketCap":7799408},{"date":"2024-01-05","current":-1.485509,"twenty":-4.103969,"median":-1.514193,"eighty":-0.326882,"marketCap":33349672},{"date":"2024-01-12","current":-1.336958,"twenty":-4.071193,"median":-1.499668,"eighty":-0.329037,"marketCap":30014705},{"date":"2024-01-19","current":-1.13889,"twenty":-4.059549,"median":-1.485978,"eighty":-0.331909,"marketCap":25568082},{"date":"2024-01-26","current":-0.203488,"twenty":-4.044504,"median":-1.457862,"eighty":-0.326143,"marketCap":4568315},{"date":"2024-02-02","current":-0.156858,"twenty":-4.004884,"median":-1.453626,"eighty":-0.323443,"marketCap":3521459},{"date":"2024-02-09","current":-0.065005,"twenty":-3.996697,"median":-1.433184,"eighty":-0.318583,"marketCap":1459358},{"date":"2024-02-16","current":-0.057276,"twenty":-3.996506,"median":-1.403007,"eighty":-0.309541,"marketCap":1285851},{"date":"2024-02-23","current":-0.062384,"twenty":-3.995297,"median":-1.386476,"eighty":-0.305952,"marketCap":1400513},{"date":"2024-03-01","current":-0.057641,"twenty":-3.981058,"median":-1.370836,"eighty":-0.29999,"marketCap":1294042},{"date":"2024-03-08","current":-0.05983,"twenty":-3.973161,"median":-1.359742,"eighty":-0.295618,"marketCap":1343182},{"date":"2024-03-15","current":-0.06199,"twenty":-3.95806,"median":-1.351418,"eighty":-0.294139,"marketCap":1391668},{"date":"2024-03-22","current":-0.07071,"twenty":-3.927076,"median":-1.310042,"eighty":-0.288731,"marketCap":1187570},{"date":"2024-03-28","current":-0.07071,"twenty":-3.920205,"median":-1.28767,"eighty":-0.286971,"marketCap":1187570},{"date":"2024-04-05","current":-0.18539,"twenty":-3.908731,"median":-1.279493,"eighty":-0.283675,"marketCap":3113629},{"date":"2024-04-12","current":-0.198599,"twenty":-3.886232,"median":-1.272074,"eighty":-0.276568,"marketCap":3335474},{"date":"2024-04-19","current":-0.209948,"twenty":-3.822339,"median":-1.264654,"eighty":-0.271204,"marketCap":3526073},{"date":"2024-04-26","current":-0.17803,"twenty":-3.786344,"median":-1.241639,"eighty":-0.264206,"marketCap":2990014},{"date":"2024-05-03","current":-0.191506,"twenty":-3.77487,"median":-1.226497,"eighty":-0.257822,"marketCap":3216350},{"date":"2024-05-10","current":-0.194344,"twenty":-3.76149,"median":-1.208327,"eighty":-0.249189,"marketCap":3264000},{"date":"2024-05-17","current":-0.212749,"twenty":-3.751926,"median":-1.196213,"eighty":-0.242883,"marketCap":3335474},{"date":"2024-05-24","current":-0.191403,"twenty":-3.736625,"median":-1.168915,"eighty":-0.238025,"marketCap":3000816},{"date":"2024-05-31","current":-0.188525,"twenty":-3.721327,"median":-1.150484,"eighty":-0.234826,"marketCap":2955691},{"date":"2024-06-07","current":-0.216207,"twenty":-3.697336,"median":-1.137916,"eighty":-0.228226,"marketCap":3389697},{"date":"2024-06-14","current":-0.265177,"twenty":-3.67856,"median":-1.120806,"eighty":-0.224844,"marketCap":4157451},{"date":"2024-06-21","current":-0.243821,"twenty":-3.67856,"median":-1.112932,"eighty":-0.225708,"marketCap":3822623},{"date":"2024-06-28","current":-0.24916,"twenty":-3.675779,"median":-1.105815,"eighty":-0.228226,"marketCap":3906330},{"date":"2024-07-05","current":-0.24827,"twenty":-3.669042,"median":-1.0935,"eighty":-0.232041,"marketCap":3892379},{"date":"2024-07-12","current":-0.274076,"twenty":-3.658783,"median":-1.050623,"eighty":-0.232188,"marketCap":4296963},{"date":"2024-07-15","current":-0.288314,"twenty":-3.658783,"median":-1.041311,"eighty":-0.232188,"marketCap":4520182},{"date":"2024-08-02","current":-0.259028,"twenty":-3.658783,"median":-1.035557,"eighty":-0.232188,"marketCap":4061035},{"date":"2024-08-09","current":-0.232232,"twenty":-3.655004,"median":-0.999368,"eighty":-0.232188,"marketCap":3640928},{"date":"2024-08-16","current":-0.241305,"twenty":-3.644397,"median":-0.899582,"eighty":-0.232188,"marketCap":3864985},{"date":"2024-08-23","current":-0.240538,"twenty":-3.635619,"median":-0.873538,"eighty":-0.232214,"marketCap":3852701},{"date":"2024-08-30","current":-0.240538,"twenty":-3.613015,"median":-0.832412,"eighty":-0.233479,"marketCap":3852701},{"date":"2024-09-06","current":-0.224621,"twenty":-3.590067,"median":-0.792172,"eighty":-0.232188,"marketCap":3597760},{"date":"2024-09-13","current":-0.242308,"twenty":-3.560694,"median":-0.613865,"eighty":-0.229697,"marketCap":3881048},{"date":"2024-09-20","current":-0.240539,"twenty":-3.537746,"median":-0.59346,"eighty":-0.232078,"marketCap":3852719},{"date":"2024-09-27","current":-0.243794,"twenty":-3.537746,"median":-0.585962,"eighty":-0.232188,"marketCap":3904844},{"date":"2024-10-04","current":-0.263532,"twenty":-3.531781,"median":-0.550805,"eighty":-0.232206,"marketCap":4220994},{"date":"2024-10-11","current":-0.309518,"twenty":-3.521149,"median":-0.531366,"eighty":-0.233064,"marketCap":4957543},{"date":"2024-10-18","current":-0.300674,"twenty":-3.495675,"median":-0.457879,"eighty":-0.234326,"marketCap":4815899},{"date":"2024-10-25","current":-0.30598,"twenty":-3.461254,"median":-0.438722,"eighty":-0.234826,"marketCap":4900885},{"date":"2024-10-31","current":-0.362578,"twenty":-3.457429,"median":-0.4205,"eighty":-0.235615,"marketCap":5807408},{"date":"2024-11-08","current":-0.203397,"twenty":-3.442131,"median":-0.417152,"eighty":-0.234318,"marketCap":3257814},{"date":"2024-11-15","current":-0.117972,"twenty":-3.442131,"median":-0.414847,"eighty":-0.232041,"marketCap":2135993},{"date":"2024-11-22","current":-0.171561,"twenty":-3.442131,"median":-0.41215,"eighty":-0.225844,"marketCap":3106275},{"date":"2024-11-29","current":-0.17036,"twenty":-3.442131,"median":-0.40768,"eighty":-0.223424,"marketCap":3084535},{"date":"2024-12-06","current":-0.172885,"twenty":-3.442131,"median":-0.400747,"eighty":-0.221296,"marketCap":3130258},{"date":"2024-12-13","current":-0.167057,"twenty":-3.423008,"median":-0.396786,"eighty":-0.218181,"marketCap":3024743},{"date":"2024-12-20","current":-0.165775,"twenty":-3.421456,"median":-0.393528,"eighty":-0.215778,"marketCap":3001530},{"date":"2024-12-27","current":-0.231161,"twenty":-3.410155,"median":-0.392159,"eighty":-0.213492,"marketCap":4185401},{"date":"2025-01-03","current":-0.205908,"twenty":-3.405263,"median":-0.388189,"eighty":-0.213306,"marketCap":3728172},{"date":"2025-01-10","current":-0.223391,"twenty":-3.396236,"median":-0.38802,"eighty":-0.214003,"marketCap":4044715},{"date":"2025-01-17","current":-0.198138,"twenty":-3.354166,"median":-0.383105,"eighty":-0.211837,"marketCap":3587486},{"date":"2025-01-24","current":-0.197361,"twenty":-3.308271,"median":-0.382416,"eighty":-0.209451,"marketCap":3573418},{"date":"2025-01-31","current":-0.168981,"twenty":-3.304982,"median":-0.377005,"eighty":-0.205908,"marketCap":3059563},{"date":"2025-02-07","current":-0.162881,"twenty":-3.291292,"median":-0.369853,"eighty":-0.204275,"marketCap":2949125},{"date":"2025-02-14","current":-0.176187,"twenty":-3.283909,"median":-0.366965,"eighty":-0.202855,"marketCap":3190049},{"date":"2025-02-21","current":-0.197167,"twenty":-3.262952,"median":-0.366395,"eighty":-0.200038,"marketCap":3569901},{"date":"2025-02-28","current":-0.158316,"twenty":-3.250902,"median":-0.363422,"eighty":-0.198599,"marketCap":2866472},{"date":"2025-03-07","current":-0.158705,"twenty":-3.219638,"median":-0.361781,"eighty":-0.19789,"marketCap":2873506},{"date":"2025-03-14","current":-0.13689,"twenty":-3.212656,"median":-0.359103,"eighty":-0.196471,"marketCap":2478531},{"date":"2025-03-19","current":-0.156374,"twenty":-3.208183,"median":-0.358013,"eighty":-0.195473,"marketCap":2831300}],"customCompares":[{"symbol":"PRSO","name":"Peraso Inc","items":[{"date":"2021-12-23","value":-8.801521,"marketCap":117016320},{"date":"2021-12-31","value":-7.349183,"marketCap":97707464},{"date":"2022-01-07","value":-6.491778,"marketCap":86308260},{"date":"2022-01-14","value":-6.299299,"marketCap":83749255},{"date":"2022-01-21","value":-5.03944,"marketCap":66999404},{"date":"2022-01-28","value":-4.129541,"marketCap":54902289},{"date":"2022-02-04","value":-4.514498,"marketCap":60020299},{"date":"2022-02-11","value":-4.374513,"marketCap":58159205},{"date":"2022-02-18","value":-4.199533,"marketCap":55832836},{"date":"2022-02-25","value":-4.479502,"marketCap":59555025},{"date":"2022-03-04","value":-4.164537,"marketCap":55367563},{"date":"2022-03-11","value":-4.56276,"marketCap":49784279},{"date":"2022-03-18","value":-4.520118,"marketCap":49319005},{"date":"2022-03-25","value":-4.584082,"marketCap":50016916},{"date":"2022-04-01","value":-4.390539,"marketCap":47905175},{"date":"2022-04-08","value":-4.449871,"marketCap":48552543},{"date":"2022-04-14","value":-4.252099,"marketCap":46394652},{"date":"2022-04-22","value":-4.133436,"marketCap":45099917},{"date":"2022-04-29","value":-3.658783,"marketCap":39920979},{"date":"2022-05-06","value":-3.639006,"marketCap":39705190},{"date":"2022-05-13","value":-3.308271,"marketCap":37381205},{"date":"2022-05-20","value":-3.117041,"marketCap":35220441},{"date":"2022-05-27","value":-3.901082,"marketCap":44079571},{"date":"2022-06-03","value":-4.14968,"marketCap":46888563},{"date":"2022-06-10","value":-3.767221,"marketCap":42567037},{"date":"2022-06-17","value":-3.384762,"marketCap":38245510},{"date":"2022-06-24","value":-3.786344,"marketCap":42783113},{"date":"2022-07-01","value":-3.709853,"marketCap":41918808},{"date":"2022-07-08","value":-3.748098,"marketCap":42350960},{"date":"2022-07-15","value":-3.575992,"marketCap":40406273},{"date":"2022-07-22","value":-4.321787,"marketCap":48833250},{"date":"2022-07-29","value":-4.226172,"marketCap":47752868},{"date":"2022-08-05","value":-4.589508,"marketCap":51858319},{"date":"2022-08-12","value":-4.570385,"marketCap":51642242},{"date":"2022-08-19","value":-2.988633,"marketCap":45194109},{"date":"2022-08-26","value":-3.187731,"marketCap":48204866},{"date":"2022-09-02","value":-3.118574,"marketCap":47159070},{"date":"2022-09-09","value":-3.140952,"marketCap":47497480},{"date":"2022-09-16","value":-2.930882,"marketCap":44320793},{"date":"2022-09-23","value":-2.54106,"marketCap":38425909},{"date":"2022-09-30","value":-2.454433,"marketCap":37115935},{"date":"2022-10-07","value":-2.598811,"marketCap":39299225},{"date":"2022-10-14","value":-2.411119,"marketCap":36460948},{"date":"2022-10-21","value":-2.223427,"marketCap":33622670},{"date":"2022-10-28","value":-2.252303,"marketCap":34059328},{"date":"2022-11-04","value":-2.122363,"marketCap":32094367},{"date":"2022-11-11","value":-2.151238,"marketCap":32531025},{"date":"2022-11-18","value":-1.872352,"marketCap":28663832},{"date":"2022-11-25","value":-1.943815,"marketCap":29757871},{"date":"2022-12-02","value":-1.572204,"marketCap":24068866},{"date":"2022-12-09","value":-1.529325,"marketCap":23412443},{"date":"2022-12-16","value":-1.514193,"marketCap":23180788},{"date":"2022-12-23","value":-1.288276,"marketCap":19722214},{"date":"2022-12-30","value":-1.105361,"marketCap":16921975},{"date":"2023-01-06","value":-1.137916,"marketCap":17420362},{"date":"2023-01-13","value":-1.196213,"marketCap":18312822},{"date":"2023-01-20","value":-1.433184,"marketCap":21940615},{"date":"2023-01-27","value":-1.432427,"marketCap":21929025},{"date":"2023-02-03","value":-1.504805,"marketCap":23037067},{"date":"2023-02-10","value":-1.385487,"marketCap":21210421},{"date":"2023-02-17","value":-1.241639,"marketCap":19008246},{"date":"2023-02-24","value":-1.209689,"marketCap":18519131},{"date":"2023-03-03","value":-1.090219,"marketCap":16690167},{"date":"2023-03-10","value":-0.969084,"marketCap":14835704},{"date":"2023-03-17","value":-0.817664,"marketCap":12517625},{"date":"2023-03-24","value":-0.414847,"marketCap":13440220},{"date":"2023-03-31","value":-0.393528,"marketCap":12749524},{"date":"2023-04-06","value":-0.386024,"marketCap":12506409},{"date":"2023-04-14","value":-0.377366,"marketCap":12225891},{"date":"2023-04-21","value":-0.331909,"marketCap":10753174},{"date":"2023-04-28","value":-0.303047,"marketCap":9818115},{"date":"2023-05-05","value":-0.277793,"marketCap":8999939},{"date":"2023-05-12","value":-0.259755,"marketCap":8415527},{"date":"2023-05-19","value":-0.259811,"marketCap":7480469},{"date":"2023-05-26","value":-0.417415,"marketCap":12018213},{"date":"2023-06-02","value":-0.596307,"marketCap":17168876},{"date":"2023-06-09","value":-0.585962,"marketCap":16871032},{"date":"2023-06-16","value":-0.613865,"marketCap":17674414},{"date":"2023-06-23","value":-0.367114,"marketCap":10569934},{"date":"2023-06-30","value":-0.352027,"marketCap":10135553},{"date":"2023-07-07","value":-0.352027,"marketCap":10135553},{"date":"2023-07-14","value":-0.320416,"marketCap":9225422},{"date":"2023-07-21","value":-0.416889,"marketCap":12003067},{"date":"2023-07-28","value":-0.392159,"marketCap":11291046},{"date":"2023-08-04","value":-0.383364,"marketCap":11037817},{"date":"2023-08-11","value":-0.382847,"marketCap":11022921},{"date":"2023-08-18","value":-0.332785,"marketCap":8597488},{"date":"2023-08-25","value":-0.348498,"marketCap":9003438},{"date":"2023-09-01","value":-0.323443,"marketCap":8356150},{"date":"2023-09-08","value":-0.303356,"marketCap":7837204},{"date":"2023-09-15","value":-0.248711,"marketCap":6425447},{"date":"2023-09-22","value":-0.232188,"marketCap":5998572},{"date":"2023-09-29","value":-0.208429,"marketCap":5384764},{"date":"2023-10-06","value":-0.18899,"marketCap":4882558},{"date":"2023-10-13","value":-0.19439,"marketCap":5022060},{"date":"2023-10-20","value":-0.177111,"marketCap":4575655},{"date":"2023-10-27","value":-0.157456,"marketCap":4067868},{"date":"2023-11-03","value":-0.149032,"marketCap":3850246},{"date":"2023-11-10","value":-0.333054,"marketCap":8604463},{"date":"2023-11-17","value":-0.285466,"marketCap":6408707},{"date":"2023-11-24","value":-0.255031,"marketCap":5725442},{"date":"2023-12-01","value":-0.267136,"marketCap":5997203},{"date":"2023-12-08","value":-0.242728,"marketCap":5449235},{"date":"2023-12-15","value":-0.298324,"marketCap":6697384},{"date":"2023-12-22","value":-0.343073,"marketCap":7701991},{"date":"2023-12-29","value":-0.347412,"marketCap":7799408},{"date":"2024-01-05","value":-1.485509,"marketCap":33349672},{"date":"2024-01-12","value":-1.336958,"marketCap":30014705},{"date":"2024-01-19","value":-1.13889,"marketCap":25568082},{"date":"2024-01-26","value":-0.203488,"marketCap":4568315},{"date":"2024-02-02","value":-0.156858,"marketCap":3521459},{"date":"2024-02-09","value":-0.065005,"marketCap":1459358},{"date":"2024-02-16","value":-0.057276,"marketCap":1285851},{"date":"2024-02-23","value":-0.062384,"marketCap":1400513},{"date":"2024-03-01","value":-0.057641,"marketCap":1294042},{"date":"2024-03-08","value":-0.05983,"marketCap":1343182},{"date":"2024-03-15","value":-0.06199,"marketCap":1391668},{"date":"2024-03-22","value":-0.07071,"marketCap":1187570},{"date":"2024-03-28","value":-0.07071,"marketCap":1187570},{"date":"2024-04-05","value":-0.18539,"marketCap":3113629},{"date":"2024-04-12","value":-0.198599,"marketCap":3335474},{"date":"2024-04-19","value":-0.209948,"marketCap":3526073},{"date":"2024-04-26","value":-0.17803,"marketCap":2990014},{"date":"2024-05-03","value":-0.191506,"marketCap":3216350},{"date":"2024-05-10","value":-0.194344,"marketCap":3264000},{"date":"2024-05-17","value":-0.212749,"marketCap":3335474},{"date":"2024-05-24","value":-0.191403,"marketCap":3000816},{"date":"2024-05-31","value":-0.188525,"marketCap":2955691},{"date":"2024-06-07","value":-0.216207,"marketCap":3389697},{"date":"2024-06-14","value":-0.265177,"marketCap":4157451},{"date":"2024-06-21","value":-0.243821,"marketCap":3822623},{"date":"2024-06-28","value":-0.24916,"marketCap":3906330},{"date":"2024-07-05","value":-0.24827,"marketCap":3892379},{"date":"2024-07-12","value":-0.274076,"marketCap":4296963},{"date":"2024-07-15","value":-0.288314,"marketCap":4520182},{"date":"2024-08-02","value":-0.259028,"marketCap":4061035},{"date":"2024-08-09","value":-0.232232,"marketCap":3640928},{"date":"2024-08-16","value":-0.241305,"marketCap":3864985},{"date":"2024-08-23","value":-0.240538,"marketCap":3852701},{"date":"2024-08-30","value":-0.240538,"marketCap":3852701},{"date":"2024-09-06","value":-0.224621,"marketCap":3597760},{"date":"2024-09-13","value":-0.242308,"marketCap":3881048},{"date":"2024-09-20","value":-0.240539,"marketCap":3852719},{"date":"2024-09-27","value":-0.243794,"marketCap":3904844},{"date":"2024-10-04","value":-0.263532,"marketCap":4220994},{"date":"2024-10-11","value":-0.309518,"marketCap":4957543},{"date":"2024-10-18","value":-0.300674,"marketCap":4815899},{"date":"2024-10-25","value":-0.30598,"marketCap":4900885},{"date":"2024-10-31","value":-0.362578,"marketCap":5807408},{"date":"2024-11-08","value":-0.203397,"marketCap":3257814},{"date":"2024-11-15","value":-0.117972,"marketCap":2135993},{"date":"2024-11-22","value":-0.171561,"marketCap":3106275},{"date":"2024-11-29","value":-0.17036,"marketCap":3084535},{"date":"2024-12-06","value":-0.172885,"marketCap":3130258},{"date":"2024-12-13","value":-0.167057,"marketCap":3024743},{"date":"2024-12-20","value":-0.165775,"marketCap":3001530},{"date":"2024-12-27","value":-0.231161,"marketCap":4185401},{"date":"2025-01-03","value":-0.205908,"marketCap":3728172},{"date":"2025-01-10","value":-0.223391,"marketCap":4044715},{"date":"2025-01-17","value":-0.198138,"marketCap":3587486},{"date":"2025-01-24","value":-0.197361,"marketCap":3573418},{"date":"2025-01-31","value":-0.168981,"marketCap":3059563},{"date":"2025-02-07","value":-0.162881,"marketCap":2949125},{"date":"2025-02-14","value":-0.176187,"marketCap":3190049},{"date":"2025-02-21","value":-0.197167,"marketCap":3569901},{"date":"2025-02-28","value":-0.158316,"marketCap":2866472},{"date":"2025-03-07","value":-0.158705,"marketCap":2873506},{"date":"2025-03-14","value":-0.13689,"marketCap":2478531},{"date":"2025-03-19","value":-0.156374,"marketCap":2831300}]},{"symbol":"NVDA","name":"英偉達","items":[{"date":"2020-03-20","value":45.07114,"marketCap":126018907262},{"date":"2020-03-27","value":55.362475,"marketCap":154793479622},{"date":"2020-04-03","value":53.430385,"marketCap":149391356842},{"date":"2020-04-09","value":57.601245,"marketCap":161053082209},{"date":"2020-04-17","value":64.034973,"marketCap":179041783576},{"date":"2020-04-24","value":63.436945,"marketCap":177369697953},{"date":"2020-05-01","value":62.213128,"marketCap":173947904709},{"date":"2020-05-08","value":68.751688,"marketCap":192229720000},{"date":"2020-05-15","value":74.720435,"marketCap":208918335371},{"date":"2020-05-22","value":66.916098,"marketCap":222094529299},{"date":"2020-05-29","value":65.798513,"marketCap":218385264622},{"date":"2020-06-05","value":66.128414,"marketCap":219480205107},{"date":"2020-06-12","value":66.221082,"marketCap":219787772659},{"date":"2020-06-19","value":68.65827,"marketCap":227876799276},{"date":"2020-06-26","value":67.870586,"marketCap":225262475084},{"date":"2020-07-02","value":71.260409,"marketCap":236513296136},{"date":"2020-07-10","value":77.687912,"marketCap":257846181543},{"date":"2020-07-17","value":75.628813,"marketCap":251012030538},{"date":"2020-07-24","value":75.576919,"marketCap":250839792709},{"date":"2020-07-31","value":78.692442,"marketCap":261180213807},{"date":"2020-08-07","value":83.027485,"marketCap":275568223889},{"date":"2020-08-14","value":85.729706,"marketCap":284536893706},{"date":"2020-08-21","value":92.393383,"marketCap":313028780000},{"date":"2020-08-28","value":95.775227,"marketCap":324486470000},{"date":"2020-09-04","value":91.949026,"marketCap":311523300000},{"date":"2020-09-11","value":88.61271,"marketCap":300219860000},{"date":"2020-09-18","value":88.895736,"marketCap":301178754033},{"date":"2020-09-25","value":93.887769,"marketCap":318091759931},{"date":"2020-10-02","value":95.262492,"marketCap":322749322548},{"date":"2020-10-09","value":100.371212,"marketCap":340057665326},{"date":"2020-10-16","value":100.726744,"marketCap":341262207382},{"date":"2020-10-23","value":99.113176,"marketCap":335795439588},{"date":"2020-10-30","value":91.409985,"marketCap":309697028370},{"date":"2020-11-06","value":106.200112,"marketCap":359805977910},{"date":"2020-11-13","value":96.974515,"marketCap":328549655835},{"date":"2020-11-20","value":84.697514,"marketCap":324052690000},{"date":"2020-11-27","value":85.820321,"marketCap":328348550000},{"date":"2020-12-04","value":87.74236,"marketCap":335702270000},{"date":"2020-12-11","value":84.215387,"marketCap":322208070000},{"date":"2020-12-18","value":85.88989,"marketCap":328614720000},{"date":"2020-12-24","value":84.089192,"marketCap":321725250000},{"date":"2020-12-31","value":84.485572,"marketCap":323241800000},{"date":"2021-01-08","value":85.92063,"marketCap":328732330000},{"date":"2021-01-15","value":83.220392,"marketCap":318401220000},{"date":"2021-01-22","value":88.740591,"marketCap":339521500000},{"date":"2021-01-29","value":84.063306,"marketCap":321626210000},{"date":"2021-02-05","value":87.954302,"marketCap":336513160000},{"date":"2021-02-12","value":96.82189,"marketCap":370440550000},{"date":"2021-02-19","value":96.597005,"marketCap":369580140000},{"date":"2021-02-26","value":78.513296,"marketCap":340119600000},{"date":"2021-03-05","value":71.340074,"marketCap":309045200000},{"date":"2021-03-12","value":73.598523,"marketCap":318828800000},{"date":"2021-03-19","value":73.539843,"marketCap":318574600000},{"date":"2021-03-26","value":73.502632,"marketCap":318413400000},{"date":"2021-04-01","value":79.070037,"marketCap":342531400000},{"date":"2021-04-09","value":82.754608,"marketCap":358492962240},{"date":"2021-04-16","value":91.446715,"marketCap":396147170947},{"date":"2021-04-23","value":87.727068,"marketCap":380033659155},{"date":"2021-04-30","value":86.257312,"marketCap":373666674773},{"date":"2021-05-07","value":85.123746,"marketCap":368756068051},{"date":"2021-05-14","value":81.852353,"marketCap":354584393137},{"date":"2021-05-21","value":86.155305,"marketCap":373224782407},{"date":"2021-05-28","value":75.992668,"marketCap":404812940000},{"date":"2021-06-04","value":82.232024,"marketCap":438049990000},{"date":"2021-06-11","value":83.387503,"marketCap":444205230000},{"date":"2021-06-18","value":87.193101,"marketCap":464477650000},{"date":"2021-06-25","value":89.028068,"marketCap":474252520000},{"date":"2021-07-02","value":95.839317,"marketCap":510536040000},{"date":"2021-07-09","value":93.796176,"marketCap":499652230000},{"date":"2021-07-16","value":84.95816,"marketCap":452572120000},{"date":"2021-07-23","value":91.493403,"marketCap":487385360000},{"date":"2021-07-30","value":91.217398,"marketCap":485915080000},{"date":"2021-08-06","value":95.273272,"marketCap":507520720000},{"date":"2021-08-13","value":94.440578,"marketCap":503084960000},{"date":"2021-08-20","value":73.405956,"marketCap":519567360000},{"date":"2021-08-27","value":79.824041,"marketCap":564994560000},{"date":"2021-09-03","value":80.55401,"marketCap":570161280000},{"date":"2021-09-10","value":79.266866,"marketCap":561050880000},{"date":"2021-09-17","value":77.228596,"marketCap":546624000000},{"date":"2021-09-24","value":77.866878,"marketCap":551141760000},{"date":"2021-10-01","value":73.145001,"marketCap":517720320000},{"date":"2021-10-08","value":73.458853,"marketCap":519941760000},{"date":"2021-10-15","value":77.094592,"marketCap":545675520000},{"date":"2021-10-22","value":80.141418,"marketCap":567240960000},{"date":"2021-10-29","value":90.159977,"marketCap":638152320000},{"date":"2021-11-05","value":104.918045,"marketCap":742609920000},{"date":"2021-11-12","value":107.167901,"marketCap":758534400000},{"date":"2021-11-19","value":100.32971,"marketCap":823305600000},{"date":"2021-11-26","value":95.975506,"marketCap":787575000000},{"date":"2021-12-03","value":93.507799,"marketCap":767325000000},{"date":"2021-12-10","value":91.999756,"marketCap":754950000000},{"date":"2021-12-17","value":84.697173,"marketCap":695025000000},{"date":"2021-12-23","value":90.299781,"marketCap":741000000000},{"date":"2021-12-31","value":89.60212,"marketCap":735275000000},{"date":"2022-01-07","value":83.009383,"marketCap":681175000000},{"date":"2022-01-14","value":82.080185,"marketCap":673550000000},{"date":"2022-01-21","value":71.21009,"marketCap":584350000000},{"date":"2022-01-28","value":69.583232,"marketCap":571000000000},{"date":"2022-02-04","value":74.089081,"marketCap":607975000000},{"date":"2022-02-11","value":72.961857,"marketCap":598725000000},{"date":"2022-02-18","value":60.60808,"marketCap":591050000000},{"date":"2022-02-25","value":61.928322,"marketCap":603925000000},{"date":"2022-03-04","value":58.798195,"marketCap":573400000000},{"date":"2022-03-11","value":56.655045,"marketCap":552500000000},{"date":"2022-03-18","value":67.977049,"marketCap":662912180000},{"date":"2022-03-25","value":71.160943,"marketCap":693961520000},{"date":"2022-04-01","value":68.642609,"marketCap":669402720000},{"date":"2022-04-08","value":59.409571,"marketCap":579362140000},{"date":"2022-04-14","value":54.627305,"marketCap":532725480000},{"date":"2022-04-22","value":50.108532,"marketCap":488658400597},{"date":"2022-04-29","value":47.623005,"marketCap":464419541679},{"date":"2022-05-06","value":47.951669,"marketCap":467624680049},{"date":"2022-05-13","value":45.463575,"marketCap":443360780988},{"date":"2022-05-20","value":42.865069,"marketCap":418020155755},{"date":"2022-05-27","value":49.802299,"marketCap":471030139566},{"date":"2022-06-03","value":49.561375,"marketCap":468751486507},{"date":"2022-06-10","value":44.938824,"marketCap":425031395938},{"date":"2022-06-17","value":42.042449,"marketCap":397637478938},{"date":"2022-06-24","value":45.341245,"marketCap":428837497752},{"date":"2022-07-01","value":38.449778,"marketCap":363658004195},{"date":"2022-07-08","value":41.931253,"marketCap":396585792911},{"date":"2022-07-15","value":41.730043,"marketCap":394682742004},{"date":"2022-07-22","value":45.852215,"marketCap":433670245449},{"date":"2022-07-29","value":48.086712,"marketCap":454804126572},{"date":"2022-08-05","value":50.273555,"marketCap":475487285111},{"date":"2022-08-12","value":49.532253,"marketCap":468476044928},{"date":"2022-08-19","value":47.255395,"marketCap":446941521509},{"date":"2022-08-26","value":52.596917,"marketCap":407152733472},{"date":"2022-09-02","value":43.879839,"marketCap":339673830000},{"date":"2022-09-09","value":46.259195,"marketCap":358092430000},{"date":"2022-09-16","value":42.436148,"marketCap":328498220000},{"date":"2022-09-23","value":40.243281,"marketCap":311523240000},{"date":"2022-09-30","value":39.031095,"marketCap":302139710000},{"date":"2022-10-07","value":38.828529,"marketCap":300571640000},{"date":"2022-10-14","value":36.098699,"marketCap":279440030000},{"date":"2022-10-21","value":40.082514,"marketCap":310278740000},{"date":"2022-10-28","value":44.481108,"marketCap":344328260000},{"date":"2022-11-04","value":45.51645,"marketCap":352342840000},{"date":"2022-11-11","value":52.496968,"marketCap":406379030000},{"date":"2022-11-18","value":63.658803,"marketCap":379215490000},{"date":"2022-11-25","value":67.21583,"marketCap":400404700000},{"date":"2022-12-02","value":69.719382,"marketCap":415318360000},{"date":"2022-12-09","value":70.235792,"marketCap":418394610000},{"date":"2022-12-16","value":68.459344,"marketCap":407812310000},{"date":"2022-12-23","value":62.820154,"marketCap":374219660000},{"date":"2022-12-30","value":60.37444,"marketCap":359650540000},{"date":"2023-01-06","value":61.386602,"marketCap":365679990000},{"date":"2023-01-13","value":69.814402,"marketCap":415884390000},{"date":"2023-01-20","value":73.697799,"marketCap":439017790000},{"date":"2023-01-27","value":84.133398,"marketCap":501182650000},{"date":"2023-02-03","value":87.169884,"marketCap":519271000000},{"date":"2023-02-10","value":87.851544,"marketCap":523331650000},{"date":"2023-02-17","value":88.359691,"marketCap":526358680000},{"date":"2023-02-24","value":131.463544,"marketCap":574232760000},{"date":"2023-03-03","value":134.873489,"marketCap":589127400000},{"date":"2023-03-10","value":129.651305,"marketCap":566316900000},{"date":"2023-03-17","value":145.233173,"marketCap":634378500000},{"date":"2023-03-24","value":151.18364,"marketCap":660370140000},{"date":"2023-03-31","value":156.817953,"marketCap":684980820000},{"date":"2023-04-06","value":151.759492,"marketCap":662885460000},{"date":"2023-04-14","value":149.399629,"marketCap":652577580000},{"date":"2023-04-21","value":153.018462,"marketCap":668384640000},{"date":"2023-04-28","value":153.707225,"marketCap":671393160000},{"date":"2023-05-05","value":155.604148,"marketCap":679678920000},{"date":"2023-05-12","value":161.806522,"marketCap":706770889925},{"date":"2023-05-19","value":179.358493,"marketCap":783437898070},{"date":"2023-05-26","value":195.972148,"marketCap":939294506241},{"date":"2023-06-02","value":205.208329,"marketCap":983563520621},{"date":"2023-06-09","value":198.706883,"marketCap":952402091504},{"date":"2023-06-16","value":220.084256,"marketCap":1054863838196},{"date":"2023-06-23","value":222.00373,"marketCap":1064063879173},{"date":"2023-06-30","value":210.63652,"marketCap":1009580840804},{"date":"2023-07-07","value":217.246323,"marketCap":1041261627073},{"date":"2023-07-14","value":237.235689,"marketCap":1137070655962},{"date":"2023-07-21","value":234.877625,"marketCap":1125768455084},{"date":"2023-07-28","value":236.838378,"marketCap":1135166346405},{"date":"2023-08-04","value":229.691948,"marketCap":1100913505669},{"date":"2023-08-11","value":218.716888,"marketCap":1048310045564},{"date":"2023-08-18","value":223.647151,"marketCap":1071940795978},{"date":"2023-08-25","value":112.957774,"marketCap":1166401969400},{"date":"2023-09-01","value":118.058154,"marketCap":1219068500000},{"date":"2023-09-08","value":110.609403,"marketCap":1142152700000},{"date":"2023-09-15","value":109.03067,"marketCap":1125850700000},{"date":"2023-09-22","value":98.11349,"marketCap":1013119900000},{"date":"2023-09-29","value":103.069756,"marketCap":1064298300000},{"date":"2023-10-06","value":106.894596,"marketCap":1103793600000},{"date":"2023-10-13","value":112.293386,"marketCap":1159541500000},{"date":"2023-10-20","value":100.70644,"marketCap":1039894700000},{"date":"2023-10-27","value":96.460604,"marketCap":996052200000},{"date":"2023-11-03","value":104.067228,"marketCap":1074598200000},{"date":"2023-11-10","value":112.305346,"marketCap":1159665000000},{"date":"2023-11-17","value":118.357157,"marketCap":1222156000000},{"date":"2023-11-24","value":62.473778,"marketCap":1180067200000},{"date":"2023-12-01","value":61.158293,"marketCap":1155219000000},{"date":"2023-12-08","value":60.930764,"marketCap":1150921200000},{"date":"2023-12-15","value":63.224363,"marketCap":1194245000000},{"date":"2023-12-22","value":64.061253,"marketCap":1210053000000},{"date":"2023-12-29","value":64.756917,"marketCap":1223193400000},{"date":"2024-01-05","value":62.764074,"marketCap":1185550600000},{"date":"2024-01-12","value":71.687405,"marketCap":1354103400000},{"date":"2024-01-19","value":74.675361,"marketCap":1410542900000},{"date":"2024-01-26","value":80.572815,"marketCap":1521939900000},{"date":"2024-02-02","value":82.416586,"marketCap":1556766900000},{"date":"2024-02-09","value":91.065313,"marketCap":1720132700000},{"date":"2024-02-16","value":95.010461,"marketCap":1794652600000},{"date":"2024-02-23","value":64.952193,"marketCap":1932977256000},{"date":"2024-03-01","value":65.4269,"marketCap":1947104544000},{"date":"2024-03-08","value":76.638758,"marketCap":2280769428000},{"date":"2024-03-15","value":72.731106,"marketCap":2164477728000},{"date":"2024-03-22","value":75.61822,"marketCap":2250398220000},{"date":"2024-03-28","value":74.638206,"marketCap":2221233000000},{"date":"2024-04-05","value":71.044821,"marketCap":2114293860000},{"date":"2024-04-12","value":74.940894,"marketCap":2230240992000},{"date":"2024-04-19","value":70.024283,"marketCap":2083922652000},{"date":"2024-04-26","value":68.337997,"marketCap":2033738784000},{"date":"2024-05-03","value":70.972043,"marketCap":2112128004000},{"date":"2024-05-10","value":73.3952,"marketCap":2184241164000},{"date":"2024-05-17","value":77.99311,"marketCap":2321074949947},{"date":"2024-05-24","value":59.939042,"marketCap":2553283298144},{"date":"2024-05-31","value":63.748892,"marketCap":2715575287685},{"date":"2024-06-07","value":69.805325,"marketCap":2973567227686},{"date":"2024-06-14","value":74.7737,"marketCap":3185210072731},{"date":"2024-06-21","value":75.448688,"marketCap":3213963222836},{"date":"2024-06-28","value":71.531449,"marketCap":3047096650860},{"date":"2024-07-05","value":74.006406,"marketCap":3152524867911},{"date":"2024-07-12","value":73.498722,"marketCap":3130898566978},{"date":"2024-07-15","value":74.560242,"marketCap":3176117196202},{"date":"2024-08-02","value":63.004674,"marketCap":2683873096543},{"date":"2024-08-09","value":60.558563,"marketCap":2579673646590},{"date":"2024-08-16","value":70.879537,"marketCap":3019326514434},{"date":"2024-08-23","value":71.38722,"marketCap":3040952815367},{"date":"2024-08-30","value":54.415988,"marketCap":2884482700000},{"date":"2024-09-06","value":49.612536,"marketCap":2629861300000},{"date":"2024-09-13","value":55.133267,"marketCap":2922504200000},{"date":"2024-09-20","value":54.545561,"marketCap":2891351100000},{"date":"2024-09-27","value":57.400792,"marketCap":3042701200000},{"date":"2024-10-04","value":56.850108,"marketCap":3013510500000},{"date":"2024-10-11","value":62.384721,"marketCap":3306889300000},{"date":"2024-10-18","value":63.365773,"marketCap":3358892900000},{"date":"2024-10-25","value":64.976179,"marketCap":3444257300000},{"date":"2024-10-31","value":64.478712,"marketCap":3417887550000},{"date":"2024-11-08","value":68.895759,"marketCap":3652026400000},{"date":"2024-11-15","value":67.914707,"marketCap":3600022800000},{"date":"2024-11-22","value":56.948161,"marketCap":3591948300000},{"date":"2024-11-29","value":53.678893,"marketCap":3385742500000},{"date":"2024-12-06","value":56.32304,"marketCap":3552519400000},{"date":"2024-12-13","value":53.325564,"marketCap":3363456600000},{"date":"2024-12-20","value":50.739658,"marketCap":3200353200000},{"date":"2024-12-27","value":54.331194,"marketCap":3426885700000},{"date":"2025-01-03","value":53.702189,"marketCap":3387211900000},{"date":"2025-01-10","value":54.401083,"marketCap":3431293900000},{"date":"2025-01-17","value":51.86177,"marketCap":3271129300000},{"date":"2025-01-24","value":57.161712,"marketCap":3605417800000},{"date":"2025-01-31","value":48.398365,"marketCap":3052678500000},{"date":"2025-02-07","value":49.96311,"marketCap":3151373200000},{"date":"2025-02-14","value":52.529602,"marketCap":3313252100000},{"date":"2025-02-21","value":54.401083,"marketCap":3431293900000},{"date":"2025-02-28","value":40.225851,"marketCap":2931660000000},{"date":"2025-03-07","value":37.018496,"marketCap":2697908000000},{"date":"2025-03-14","value":38.695829,"marketCap":2820152000000},{"date":"2025-03-19","value":38.645609,"marketCap":2816492000000}]},{"symbol":"AVGO","name":"博通","items":[{"date":"2020-03-20","value":29.131119,"marketCap":76847892335},{"date":"2020-03-27","value":34.961283,"marketCap":92227865378},{"date":"2020-04-03","value":35.50232,"marketCap":93655120479},{"date":"2020-04-09","value":38.539401,"marketCap":101666939033},{"date":"2020-04-17","value":40.29436,"marketCap":106296522808},{"date":"2020-04-24","value":40.132201,"marketCap":105868746069},{"date":"2020-05-01","value":39.357776,"marketCap":103825812296},{"date":"2020-05-08","value":41.681051,"marketCap":109954613615},{"date":"2020-05-15","value":39.465377,"marketCap":104109664151},{"date":"2020-05-22","value":41.926564,"marketCap":110602275594},{"date":"2020-05-29","value":44.142238,"marketCap":116447225058},{"date":"2020-06-05","value":50.504319,"marketCap":126765839672},{"date":"2020-06-12","value":48.110012,"marketCap":120756131220},{"date":"2020-06-19","value":48.5138,"marketCap":121769638133},{"date":"2020-06-26","value":49.257282,"marketCap":123635777847},{"date":"2020-07-02","value":50.548761,"marketCap":126877391228},{"date":"2020-07-10","value":51.184887,"marketCap":128474066801},{"date":"2020-07-17","value":50.106518,"marketCap":125767359846},{"date":"2020-07-24","value":48.997704,"marketCap":122984237688},{"date":"2020-07-31","value":50.75386,"marketCap":127392188390},{"date":"2020-08-07","value":52.224801,"marketCap":131084249288},{"date":"2020-08-14","value":52.527641,"marketCap":131844379473},{"date":"2020-08-21","value":52.880154,"marketCap":132729187095},{"date":"2020-08-28","value":55.251605,"marketCap":138681529284},{"date":"2020-09-04","value":58.789025,"marketCap":145973148464},{"date":"2020-09-11","value":58.598119,"marketCap":145499128760},{"date":"2020-09-18","value":58.603006,"marketCap":145511263800},{"date":"2020-09-25","value":58.125685,"marketCap":144326074900},{"date":"2020-10-02","value":58.130572,"marketCap":144338209940},{"date":"2020-10-09","value":61.36756,"marketCap":152375651387},{"date":"2020-10-16","value":61.685231,"marketCap":153164428983},{"date":"2020-10-23","value":60.719185,"marketCap":150765736090},{"date":"2020-10-30","value":56.957632,"marketCap":141425800357},{"date":"2020-11-06","value":62.006161,"marketCap":153961296605},{"date":"2020-11-13","value":60.846253,"marketCap":151081247128},{"date":"2020-11-20","value":62.447642,"marketCap":155057495212},{"date":"2020-11-27","value":64.340637,"marketCap":159757800678},{"date":"2020-12-04","value":67.066093,"marketCap":166525107946},{"date":"2020-12-11","value":55.457679,"marketCap":164154730146},{"date":"2020-12-18","value":59.709883,"marketCap":176741252558},{"date":"2020-12-24","value":59.283933,"marketCap":175480441892},{"date":"2020-12-31","value":60.161939,"marketCap":178079338716},{"date":"2021-01-08","value":61.232309,"marketCap":181247633905},{"date":"2021-01-15","value":61.261163,"marketCap":181333043660},{"date":"2021-01-22","value":63.89518,"marketCap":189129734132},{"date":"2021-01-29","value":61.900088,"marketCap":183224259659},{"date":"2021-02-05","value":64.031209,"marketCap":189532380119},{"date":"2021-02-12","value":66.821866,"marketCap":197792723545},{"date":"2021-02-19","value":67.572494,"marketCap":200014580976},{"date":"2021-02-26","value":64.801795,"marketCap":191813313664},{"date":"2021-03-05","value":46.485962,"marketCap":183759007838},{"date":"2021-03-12","value":46.601002,"marketCap":184213760421},{"date":"2021-03-19","value":49.006608,"marketCap":193723121593},{"date":"2021-03-26","value":49.78954,"marketCap":196818053225},{"date":"2021-04-01","value":49.160509,"marketCap":194331492059},{"date":"2021-04-09","value":50.104573,"marketCap":198063375319},{"date":"2021-04-16","value":49.45385,"marketCap":195491070665},{"date":"2021-04-23","value":48.146209,"marketCap":190321963218},{"date":"2021-04-30","value":47.120547,"marketCap":186267521121},{"date":"2021-05-07","value":46.74664,"marketCap":184789466701},{"date":"2021-05-14","value":45.61459,"marketCap":180314473208},{"date":"2021-05-21","value":46.608232,"marketCap":184242341584},{"date":"2021-05-28","value":48.786602,"marketCap":192853437639},{"date":"2021-06-04","value":39.718125,"marketCap":193943604850},{"date":"2021-06-11","value":39.547337,"marketCap":193109645592},{"date":"2021-06-18","value":38.942406,"marketCap":190155769560},{"date":"2021-06-25","value":38.833183,"marketCap":189622430832},{"date":"2021-07-02","value":39.334771,"marketCap":192071686375},{"date":"2021-07-09","value":40.343829,"marketCap":196998915700},{"date":"2021-07-16","value":39.326369,"marketCap":192030660319},{"date":"2021-07-23","value":40.593363,"marketCap":198217389564},{"date":"2021-07-30","value":40.782403,"marketCap":199140475824},{"date":"2021-08-06","value":40.784924,"marketCap":199152783640},{"date":"2021-08-13","value":40.846257,"marketCap":199452273849},{"date":"2021-08-20","value":39.922898,"marketCap":194943510295},{"date":"2021-08-27","value":41.667955,"marketCap":203464622126},{"date":"2021-09-03","value":33.63177,"marketCap":204178475500},{"date":"2021-09-10","value":33.774774,"marketCap":205046653867},{"date":"2021-09-17","value":34.307007,"marketCap":208277841728},{"date":"2021-09-24","value":34.233783,"marketCap":207833296136},{"date":"2021-10-01","value":33.04253,"marketCap":200601197956},{"date":"2021-10-08","value":33.415432,"marketCap":202865087540},{"date":"2021-10-15","value":34.120556,"marketCap":207145896936},{"date":"2021-10-22","value":34.945009,"marketCap":212151150998},{"date":"2021-10-29","value":36.047444,"marketCap":218844031840},{"date":"2021-11-05","value":37.895005,"marketCap":230060575688},{"date":"2021-11-12","value":38.186547,"marketCap":231830525727},{"date":"2021-11-19","value":38.559449,"marketCap":234094415311},{"date":"2021-11-26","value":37.059026,"marketCap":224985346857},{"date":"2021-12-03","value":37.840765,"marketCap":229731282658},{"date":"2021-12-10","value":38.600026,"marketCap":260009776803},{"date":"2021-12-17","value":38.91901,"marketCap":262158454721},{"date":"2021-12-23","value":40.748013,"marketCap":274478613926},{"date":"2021-12-31","value":40.785402,"marketCap":274730467046},{"date":"2022-01-07","value":37.949958,"marketCap":255630917287},{"date":"2022-01-14","value":36.553689,"marketCap":246225648296},{"date":"2022-01-21","value":32.683608,"marketCap":220156785956},{"date":"2022-01-28","value":34.330569,"marketCap":231250709476},{"date":"2022-02-04","value":36.173055,"marketCap":243661700954},{"date":"2022-02-11","value":35.147,"marketCap":236750190730},{"date":"2022-02-18","value":35.268898,"marketCap":237571294232},{"date":"2022-02-25","value":35.75659,"marketCap":240856388423},{"date":"2022-03-04","value":31.178173,"marketCap":244125098104},{"date":"2022-03-11","value":30.130942,"marketCap":235925274084},{"date":"2022-03-18","value":31.828724,"marketCap":249218908979},{"date":"2022-03-25","value":32.791287,"marketCap":256755779377},{"date":"2022-04-01","value":32.692737,"marketCap":255984127966},{"date":"2022-04-08","value":30.608052,"marketCap":239661046790},{"date":"2022-04-14","value":29.922369,"marketCap":234292149404},{"date":"2022-04-22","value":30.605445,"marketCap":239640632731},{"date":"2022-04-29","value":28.907663,"marketCap":226346997836},{"date":"2022-05-06","value":30.248264,"marketCap":236843906717},{"date":"2022-05-13","value":30.67271,"marketCap":240167315440},{"date":"2022-05-20","value":28.323659,"marketCap":221774248732},{"date":"2022-05-27","value":26.676626,"marketCap":238142240837},{"date":"2022-06-03","value":25.763745,"marketCap":229992948684},{"date":"2022-06-10","value":24.484643,"marketCap":218574406479},{"date":"2022-06-17","value":22.556704,"marketCap":201363696105},{"date":"2022-06-24","value":23.028963,"marketCap":205579552893},{"date":"2022-07-01","value":21.615352,"marketCap":192960249768},{"date":"2022-07-08","value":22.558513,"marketCap":201379848813},{"date":"2022-07-15","value":22.367167,"marketCap":199671699942},{"date":"2022-07-22","value":23.184121,"marketCap":206964647604},{"date":"2022-07-29","value":24.222729,"marketCap":216236301996},{"date":"2022-08-05","value":24.944688,"marketCap":222681232488},{"date":"2022-08-12","value":25.251838,"marketCap":225423154671},{"date":"2022-08-19","value":24.808529,"marketCap":221465741211},{"date":"2022-08-26","value":23.561385,"marketCap":210332487222},{"date":"2022-09-02","value":19.950389,"marketCap":201997689894},{"date":"2022-09-09","value":20.896075,"marketCap":211572760614},{"date":"2022-09-16","value":20.100072,"marketCap":203513231640},{"date":"2022-09-23","value":18.747267,"marketCap":189816082398},{"date":"2022-09-30","value":17.760464,"marketCap":179824696478},{"date":"2022-10-07","value":18.419554,"marketCap":186497984376},{"date":"2022-10-14","value":17.084328,"marketCap":172978824546},{"date":"2022-10-21","value":17.989546,"marketCap":182144150698},{"date":"2022-10-28","value":18.916364,"marketCap":191528181053},{"date":"2022-11-04","value":18.612358,"marketCap":188450121895},{"date":"2022-11-11","value":20.723998,"marketCap":209830482812},{"date":"2022-11-18","value":20.606796,"marketCap":208643810005},{"date":"2022-11-25","value":21.196807,"marketCap":214617674819},{"date":"2022-12-02","value":21.632416,"marketCap":219028209587},{"date":"2022-12-09","value":19.192331,"marketCap":220615840100},{"date":"2022-12-16","value":20.209403,"marketCap":232307084087},{"date":"2022-12-23","value":20.082892,"marketCap":230852840320},{"date":"2022-12-30","value":20.326462,"marketCap":233652677458},{"date":"2023-01-06","value":21.391626,"marketCap":245896741360},{"date":"2023-01-13","value":21.04881,"marketCap":241956075060},{"date":"2023-01-20","value":20.749983,"marketCap":238521050989},{"date":"2023-01-27","value":21.484692,"marketCap":246966529878},{"date":"2023-02-03","value":21.725717,"marketCap":249737114986},{"date":"2023-02-10","value":21.566851,"marketCap":247910952555},{"date":"2023-02-17","value":21.60205,"marketCap":248315565041},{"date":"2023-02-24","value":20.954993,"marketCap":240877646876},{"date":"2023-03-03","value":20.615192,"marketCap":263812617632},{"date":"2023-03-10","value":20.031037,"marketCap":256337176337},{"date":"2023-03-17","value":20.556875,"marketCap":263066324274},{"date":"2023-03-24","value":20.72629,"marketCap":265234327326},{"date":"2023-03-31","value":20.901243,"marketCap":267473207402},{"date":"2023-04-06","value":20.493018,"marketCap":262249153892},{"date":"2023-04-14","value":20.337613,"marketCap":260260428015},{"date":"2023-04-21","value":20.623663,"marketCap":263921017785},{"date":"2023-04-28","value":20.147672,"marketCap":257829763054},{"date":"2023-05-05","value":19.878889,"marketCap":254390142826},{"date":"2023-05-12","value":20.449361,"marketCap":261690476182},{"date":"2023-05-19","value":22.085844,"marketCap":282632551825},{"date":"2023-05-26","value":23.744156,"marketCap":303853966323},{"date":"2023-06-02","value":24.061137,"marketCap":329348848376},{"date":"2023-06-09","value":24.246172,"marketCap":331881602701},{"date":"2023-06-16","value":26.634911,"marketCap":364578667339},{"date":"2023-06-23","value":25.398785,"marketCap":347658565734},{"date":"2023-06-30","value":26.005994,"marketCap":355970049790},{"date":"2023-07-07","value":25.566717,"marketCap":349957223440},{"date":"2023-07-14","value":26.843847,"marketCap":367438577195},{"date":"2023-07-21","value":26.782945,"marketCap":366604952677},{"date":"2023-08-04","value":26.681643,"marketCap":365218329716},{"date":"2023-08-10","value":25.649025,"marketCap":351083854595},{"date":"2023-08-18","value":24.936594,"marketCap":341332098475},{"date":"2023-08-23","value":25.801581,"marketCap":353172042744},{"date":"2023-08-31","value":26.901734,"marketCap":368230933173},{"date":"2023-09-08","value":25.416879,"marketCap":353726708993},{"date":"2023-09-15","value":25.850167,"marketCap":359756774706},{"date":"2023-09-22","value":23.973476,"marketCap":333638872013},{"date":"2023-09-29","value":24.674566,"marketCap":343395939328},{"date":"2023-10-27","value":24.518867,"marketCap":341229077932},{"date":"2023-11-03","value":25.840084,"marketCap":359616444635},{"date":"2023-11-10","value":27.028733,"marketCap":376158883635},{"date":"2023-11-17","value":28.457308,"marketCap":396040352863},{"date":"2023-11-24","value":29.03028,"marketCap":404014402800},{"date":"2023-12-01","value":27.45431,"marketCap":382081638117},{"date":"2023-12-08","value":27.030922,"marketCap":380649445919},{"date":"2023-12-15","value":32.4306,"marketCap":456687707820},{"date":"2023-12-22","value":37.475514,"marketCap":527730182028},{"date":"2023-12-29","value":37.313283,"marketCap":525445656051},{"date":"2024-01-05","value":34.873181,"marketCap":491084138286},{"date":"2024-01-12","value":36.567623,"marketCap":514945263088},{"date":"2024-01-19","value":38.028027,"marketCap":535510678284},{"date":"2024-01-26","value":40.889994,"marketCap":575812899870},{"date":"2024-02-02","value":39.89301,"marketCap":561773364205},{"date":"2024-02-09","value":42.377991,"marketCap":596766871738},{"date":"2024-02-16","value":42.055858,"marketCap":592230589624},{"date":"2024-02-23","value":43.379962,"marketCap":610876628488},{"date":"2024-03-01","value":42.797492,"marketCap":602674283955},{"date":"2024-03-08","value":56.050708,"marketCap":652037881312},{"date":"2024-03-15","value":50.284736,"marketCap":584962336048},{"date":"2024-03-22","value":53.699977,"marketCap":624691827476},{"date":"2024-03-28","value":52.533954,"marketCap":611127487869},{"date":"2024-04-05","value":52.484955,"marketCap":610557479747},{"date":"2024-04-12","value":55.072752,"marketCap":640661323303},{"date":"2024-04-19","value":50.154105,"marketCap":583442703170},{"date":"2024-04-26","value":51.565522,"marketCap":599861717597},{"date":"2024-05-03","value":49.340638,"marketCap":573979641511},{"date":"2024-05-10","value":52.013686,"marketCap":605075206513},{"date":"2024-05-17","value":56.254709,"marketCap":654411031404},{"date":"2024-05-24","value":55.504184,"marketCap":645680175299},{"date":"2024-05-31","value":54.340552,"marketCap":632143640966},{"date":"2024-06-07","value":55.822082,"marketCap":649378276770},{"date":"2024-06-14","value":76.0781,"marketCap":781550325062},{"date":"2024-06-21","value":78.596078,"marketCap":807417514005},{"date":"2024-06-28","value":71.89446,"marketCap":738571783490},{"date":"2024-07-05","value":78.354113,"marketCap":804931806088},{"date":"2024-07-12","value":77.299707,"marketCap":794099891625},{"date":"2024-07-15","value":77.060461,"marketCap":791642113010},{"date":"2024-08-02","value":66.617445,"marketCap":684361007454},{"date":"2024-08-09","value":66.037453,"marketCap":678402756267},{"date":"2024-08-16","value":75.276534,"marketCap":773315835726},{"date":"2024-08-23","value":73.559216,"marketCap":755673826351},{"date":"2024-08-30","value":71.107846,"marketCap":730490905318},{"date":"2024-09-06","value":139.619104,"marketCap":711359333146},{"date":"2024-09-13","value":150.851816,"marketCap":768590000218},{"date":"2024-09-20","value":153.473572,"marketCap":781947847815},{"date":"2024-09-27","value":163.254739,"marketCap":831782894621},{"date":"2024-10-04","value":157.571212,"marketCap":802825322906},{"date":"2024-10-11","value":170.221643,"marketCap":867279272852},{"date":"2024-10-18","value":166.40818,"marketCap":847849676346},{"date":"2024-10-25","value":157.076195,"marketCap":800303211822},{"date":"2024-10-31","value":161.925527,"marketCap":825010559301},{"date":"2024-11-08","value":168.498251,"marketCap":858498589816},{"date":"2024-11-15","value":156.186998,"marketCap":795772753021},{"date":"2024-11-22","value":150.283463,"marketCap":765694243047},{"date":"2024-11-29","value":148.578405,"marketCap":757006971532},{"date":"2024-12-06","value":156.2695,"marketCap":796193104869},{"date":"2024-12-13","value":143.135925,"marketCap":843786275154},{"date":"2024-12-20","value":172.973735,"marketCap":1019680170440},{"date":"2024-12-27","value":195.095794,"marketCap":1150089706436},{"date":"2025-01-03","value":184.456808,"marketCap":1087372881068},{"date":"2025-01-10","value":182.333781,"marketCap":1074857640132},{"date":"2025-01-17","value":182.413295,"marketCap":1075326375747},{"date":"2025-01-24","value":191.056478,"marketCap":1126277937163},{"date":"2025-01-31","value":171.480107,"marketCap":1010875228602},{"date":"2025-02-07","value":183.96382,"marketCap":1084466720252},{"date":"2025-02-14","value":187.494246,"marketCap":1105278581584},{"date":"2025-02-21","value":180.290269,"marketCap":1062811134811},{"date":"2025-02-28","value":157.278888,"marketCap":927159047656},{"date":"2025-03-07","value":83.764658,"marketCap":843761395385},{"date":"2025-03-14","value":89.324422,"marketCap":899764906485},{"date":"2025-03-19","value":88.068764,"marketCap":887116664436}]},{"symbol":"TSM","name":"台積電","items":[{"date":"2020-03-20","value":19.780314,"marketCap":230963702822.55},{"date":"2020-03-27","value":20.000096,"marketCap":234349450956.2},{"date":"2020-04-03","value":19.890205,"marketCap":232546022803.3},{"date":"2020-04-09","value":20.7327,"marketCap":244267947194.39},{"date":"2020-04-17","value":22.45432,"marketCap":264112109875.61},{"date":"2020-04-24","value":21.538565,"marketCap":253315562540.36},{"date":"2020-05-01","value":22.307799,"marketCap":264073607005.38},{"date":"2020-05-08","value":21.794976,"marketCap":258348566184.03},{"date":"2020-05-15","value":18.868089,"marketCap":257712559247.73},{"date":"2020-05-22","value":18.488194,"marketCap":251450288713.34},{"date":"2020-05-29","value":18.488194,"marketCap":252237693841.56},{"date":"2020-06-05","value":19.722851,"marketCap":272100842602.9},{"date":"2020-06-12","value":20.007772,"marketCap":276245709147.33},{"date":"2020-06-19","value":19.912798,"marketCap":275622031027.48},{"date":"2020-06-26","value":20.102745,"marketCap":278684442333.46},{"date":"2020-07-02","value":20.387666,"marketCap":283315208424.42},{"date":"2020-07-10","value":22.065533,"marketCap":306631522161.21},{"date":"2020-07-17","value":23.236874,"marketCap":322865127331.16},{"date":"2020-07-24","value":24.439873,"marketCap":339649355485.02},{"date":"2020-07-31","value":26.940845,"marketCap":375553180328.77},{"date":"2020-08-07","value":27.415713,"marketCap":381588320361.41},{"date":"2020-08-14","value":23.883337,"marketCap":376403054800.11},{"date":"2020-08-21","value":23.743505,"marketCap":374033990621.5},{"date":"2020-08-28","value":24.3308,"marketCap":384225748543.79},{"date":"2020-09-04","value":23.995203,"marketCap":379029371358.48},{"date":"2020-09-11","value":24.414699,"marketCap":386327082736.02},{"date":"2020-09-18","value":24.834196,"marketCap":396469875684.42},{"date":"2020-09-25","value":23.715538,"marketCap":375725552593.81},{"date":"2020-10-02","value":24.218934,"marketCap":387889675257.38},{"date":"2020-10-09","value":25.337592,"marketCap":410285090464.55},{"date":"2020-10-16","value":23.293011,"marketCap":404683372262.77},{"date":"2020-10-23","value":23.448644,"marketCap":408694182300.02},{"date":"2020-10-30","value":22.411093,"marketCap":391689365362.43},{"date":"2020-11-06","value":23.474582,"marketCap":410391275226.47},{"date":"2020-11-13","value":23.967419,"marketCap":420197669589.62},{"date":"2020-11-20","value":25.316235,"marketCap":443487380927.35},{"date":"2020-11-27","value":25.368112,"marketCap":444349447014.3},{"date":"2020-12-04","value":26.094398,"marketCap":462369496969.05},{"date":"2020-12-11","value":26.768806,"marketCap":474386671866.69},{"date":"2020-12-18","value":26.45754,"marketCap":469369788819.88},{"date":"2020-12-24","value":26.45754,"marketCap":470103935160.5},{"date":"2020-12-31","value":27.495091,"marketCap":489200206457.12},{"date":"2021-01-08","value":30.088968,"marketCap":536803383659.92},{"date":"2021-01-15","value":30.512661,"marketCap":556795826217.44},{"date":"2021-01-22","value":32.949612,"marketCap":601437283156.43},{"date":"2021-01-29","value":30.004963,"marketCap":547198978076.13},{"date":"2021-02-05","value":32.086525,"marketCap":585578509254.63},{"date":"2021-02-12","value":32.086525,"marketCap":584325756257.58},{"date":"2021-02-19","value":33.101921,"marketCap":605515839690.56},{"date":"2021-02-26","value":30.76651,"marketCap":563501767195.01},{"date":"2021-03-05","value":30.512661,"marketCap":556895310891.94},{"date":"2021-03-12","value":31.172668,"marketCap":563823688646.5},{"date":"2021-03-19","value":30.004963,"marketCap":539000231429.38},{"date":"2021-03-26","value":29.954193,"marketCap":534404226631.27},{"date":"2021-04-01","value":30.563431,"marketCap":547683978668.16},{"date":"2021-04-09","value":30.969589,"marketCap":556093791309.24},{"date":"2021-04-16","value":29.65151,"marketCap":557937639484.3},{"date":"2021-04-23","value":29.262638,"marketCap":555835672828.51},{"date":"2021-04-30","value":29.16542,"marketCap":556844247487.47},{"date":"2021-05-07","value":29.116811,"marketCap":558595191481.77},{"date":"2021-05-14","value":27.075231,"marketCap":516234967299.52},{"date":"2021-05-21","value":27.852976,"marketCap":531291854481.66},{"date":"2021-05-28","value":28.67933,"marketCap":552088501685.97},{"date":"2021-06-04","value":28.922375,"marketCap":557632513102.14},{"date":"2021-06-11","value":29.262638,"marketCap":563520776712.61},{"date":"2021-06-18","value":29.311247,"marketCap":562062598086.7},{"date":"2021-06-25","value":28.727939,"marketCap":549120497731.04},{"date":"2021-07-02","value":28.582111,"marketCap":545180523806.77},{"date":"2021-07-09","value":28.387675,"marketCap":540891602224.24},{"date":"2021-07-16","value":27.922169,"marketCap":545230404461.02},{"date":"2021-07-23","value":27.732544,"marketCap":540697649899.48},{"date":"2021-07-30","value":27.495514,"marketCap":538128691342.49},{"date":"2021-08-06","value":28.016981,"marketCap":549474896044.39},{"date":"2021-08-13","value":27.54292,"marketCap":541381020773.97},{"date":"2021-08-20","value":26.168145,"marketCap":510542517221.29},{"date":"2021-08-27","value":28.396229,"marketCap":556992680712.26},{"date":"2021-09-03","value":29.391757,"marketCap":582051188731.76},{"date":"2021-09-10","value":29.486569,"marketCap":583189783225.2},{"date":"2021-09-17","value":28.443635,"marketCap":560011096206.18},{"date":"2021-09-24","value":28.348823,"marketCap":558043959905.14},{"date":"2021-10-01","value":27.211078,"marketCap":534685432442.15},{"date":"2021-10-08","value":27.258484,"marketCap":530906165907.63},{"date":"2021-10-15","value":28.443635,"marketCap":555551804134.98},{"date":"2021-10-22","value":27.491301,"marketCap":557442790211.39},{"date":"2021-10-29","value":27.033113,"marketCap":549096420580.72},{"date":"2021-11-05","value":27.491301,"marketCap":557822533247.28},{"date":"2021-11-12","value":27.674577,"marketCap":563399755265.73},{"date":"2021-11-19","value":28.31604,"marketCap":576168522742.75},{"date":"2021-11-26","value":27.308026,"marketCap":554083850314.36},{"date":"2021-12-03","value":27.857852,"marketCap":568521557767.99},{"date":"2021-12-10","value":27.720395,"marketCap":565634763911.66},{"date":"2021-12-17","value":27.812033,"marketCap":565262737942.4},{"date":"2021-12-23","value":27.766214,"marketCap":566733168303.39},{"date":"2021-12-31","value":28.178584,"marketCap":575440550704.36},{"date":"2022-01-07","value":29.049142,"marketCap":593475369494.68},{"date":"2022-01-14","value":29.210473,"marketCap":631028306937.64},{"date":"2022-01-21","value":27.862966,"marketCap":599984618040.57},{"date":"2022-01-28","value":27.645626,"marketCap":591928572961.77},{"date":"2022-02-04","value":27.645626,"marketCap":592311244165.07},{"date":"2022-02-11","value":28.254177,"marketCap":605132204706.85},{"date":"2022-02-18","value":27.689094,"marketCap":592476500295.78},{"date":"2022-02-25","value":26.254259,"marketCap":559366979128.97},{"date":"2022-03-04","value":25.863053,"marketCap":547512193743.92},{"date":"2022-03-11","value":24.99408,"marketCap":524684828213.75},{"date":"2022-03-18","value":25.254888,"marketCap":531244086395.78},{"date":"2022-03-25","value":25.993843,"marketCap":540517551376.32},{"date":"2022-04-01","value":25.602631,"marketCap":532327004627.3},{"date":"2022-04-08","value":24.646336,"marketCap":507964542554.1},{"date":"2022-04-14","value":24.907144,"marketCap":510640547219.09},{"date":"2022-04-22","value":24.255125,"marketCap":493339435219.88},{"date":"2022-04-29","value":21.285488,"marketCap":473767054486.31},{"date":"2022-05-06","value":20.889847,"marketCap":461777492725.69},{"date":"2022-05-13","value":20.217257,"marketCap":444495954848.64},{"date":"2022-05-20","value":20.968975,"marketCap":462325965240.53},{"date":"2022-05-27","value":20.968975,"marketCap":469175940281.99},{"date":"2022-06-03","value":21.364616,"marketCap":476937410924.08},{"date":"2022-06-10","value":20.968975,"marketCap":463385988358.62},{"date":"2022-06-17","value":19.821616,"marketCap":435826644171.3},{"date":"2022-06-24","value":19.247937,"marketCap":424537442127.44},{"date":"2022-07-01","value":17.942321,"marketCap":394532226320.3},{"date":"2022-07-08","value":18.476437,"marketCap":406822807024.32},{"date":"2022-07-15","value":16.846349,"marketCap":426557746603.59},{"date":"2022-07-22","value":17.205509,"marketCap":436439062083.79},{"date":"2022-07-29","value":17.410744,"marketCap":439176243740.13},{"date":"2022-08-05","value":17.650184,"marketCap":445631184557.14},{"date":"2022-08-12","value":17.68439,"marketCap":447179915833.95},{"date":"2022-08-19","value":17.752802,"marketCap":446645231081.01},{"date":"2022-08-26","value":17.513361,"marketCap":438655745539.42},{"date":"2022-09-02","value":16.589805,"marketCap":411095532234.9},{"date":"2022-09-09","value":16.247747,"marketCap":399329876719.95},{"date":"2022-09-16","value":16.14513,"marketCap":391026823520},{"date":"2022-09-23","value":15.563632,"marketCap":370492168578.74},{"date":"2022-09-30","value":14.434841,"marketCap":344226636675.45},{"date":"2022-10-07","value":14.982133,"marketCap":358235763329.67},{"date":"2022-10-14","value":12.103306,"marketCap":334250570949.75},{"date":"2022-10-21","value":11.442325,"marketCap":314148777243.89},{"date":"2022-10-28","value":11.148555,"marketCap":306245273824.76},{"date":"2022-11-04","value":11.221998,"marketCap":308926064588.2},{"date":"2022-11-11","value":12.969927,"marketCap":368123186347.05},{"date":"2022-11-18","value":14.306578,"marketCap":405721936804.69},{"date":"2022-11-25","value":14.629725,"marketCap":417285900215.99},{"date":"2022-12-02","value":14.468151,"marketCap":417166314166.04},{"date":"2022-12-09","value":14.145005,"marketCap":407024553888.41},{"date":"2022-12-16","value":13.836547,"marketCap":397371374514.98},{"date":"2022-12-23","value":13.366515,"marketCap":383672827172.77},{"date":"2022-12-30","value":13.175565,"marketCap":378561102679.37},{"date":"2023-01-06","value":13.469335,"marketCap":387860223795.16},{"date":"2023-01-13","value":12.754358,"marketCap":427978815243.94},{"date":"2023-01-20","value":12.830884,"marketCap":429681481481.6},{"date":"2023-01-27","value":12.830884,"marketCap":431158684683.94},{"date":"2023-02-03","value":13.825724,"marketCap":469759549710.41},{"date":"2023-02-10","value":13.90225,"marketCap":468647234276.57},{"date":"2023-02-17","value":13.213514,"marketCap":441360926535.14},{"date":"2023-02-24","value":13.034953,"marketCap":432384546060.96},{"date":"2023-03-03","value":13.162497,"marketCap":436886185474.04},{"date":"2023-03-10","value":13.087036,"marketCap":433433278107.52},{"date":"2023-03-17","value":13.21459,"marketCap":438801491433.18},{"date":"2023-03-24","value":13.750316,"marketCap":460608065539.51},{"date":"2023-03-31","value":13.597251,"marketCap":453091766016.98},{"date":"2023-04-06","value":13.520719,"marketCap":450039945734.77},{"date":"2023-04-14","value":13.163568,"marketCap":438913801827.93},{"date":"2023-04-21","value":12.981688,"marketCap":433126413598.24},{"date":"2023-04-28","value":12.753048,"marketCap":422981778923.09},{"date":"2023-05-05","value":12.702239,"marketCap":422050817948.05},{"date":"2023-05-12","value":12.600621,"marketCap":417587016010.91},{"date":"2023-05-19","value":13.514969,"marketCap":448077617720.61},{"date":"2023-05-26","value":14.378707,"marketCap":475925816519.84},{"date":"2023-06-02","value":14.277091,"marketCap":474655546427.31},{"date":"2023-06-09","value":14.353303,"marketCap":476894187106.73},{"date":"2023-06-16","value":14.963001,"marketCap":497540304709.86},{"date":"2023-06-23","value":14.759769,"marketCap":485547316994.91},{"date":"2023-06-30","value":14.632748,"marketCap":480749047035.47},{"date":"2023-07-07","value":14.353303,"marketCap":467311584552.67},{"date":"2023-07-14","value":15.013809,"marketCap":494749457864.61},{"date":"2023-07-21","value":15.039994,"marketCap":466224468842.94},{"date":"2023-07-28","value":15.227993,"marketCap":468831205039.98},{"date":"2023-08-04","value":14.878851,"marketCap":453669982302.33},{"date":"2023-08-11","value":14.663994,"marketCap":445430860465.98},{"date":"2023-08-18","value":14.476004,"marketCap":437298947679.75},{"date":"2023-08-25","value":14.664004,"marketCap":444954927929.1},{"date":"2023-09-01","value":14.717719,"marketCap":445786275914.93},{"date":"2023-09-08","value":14.476004,"marketCap":435935073595.36},{"date":"2023-09-15","value":14.98629,"marketCap":453281195800.39},{"date":"2023-09-22","value":14.019433,"marketCap":420650747601.74},{"date":"2023-09-29","value":14.04629,"marketCap":421194817665.09},{"date":"2023-10-06","value":14.288004,"marketCap":427063576267.46},{"date":"2023-10-13","value":14.852005,"marketCap":445465806988.57},{"date":"2023-10-20","value":14.932576,"marketCap":445158278167.03},{"date":"2023-10-27","value":15.431452,"marketCap":425757572656.97},{"date":"2023-11-03","value":15.894677,"marketCap":440002069928.54},{"date":"2023-11-10","value":16.126293,"marketCap":447243111919.25},{"date":"2023-11-17","value":16.792201,"marketCap":471063959891.01},{"date":"2023-11-24","value":16.64744,"marketCap":471671173896.81},{"date":"2023-12-01","value":16.763249,"marketCap":478982649196.67},{"date":"2023-12-08","value":16.50268,"marketCap":470501670022.92},{"date":"2023-12-15","value":16.936961,"marketCap":485852598332.05},{"date":"2023-12-21","value":16.705344,"marketCap":478289379950.9},{"date":"2023-12-29","value":17.168578,"marketCap":500283626073.78},{"date":"2024-01-05","value":16.676392,"marketCap":480795470801.56},{"date":"2024-01-12","value":16.908009,"marketCap":487049895778.22},{"date":"2024-01-19","value":18.123996,"marketCap":514580671410.66},{"date":"2024-01-26","value":19.916868,"marketCap":532737454346.31},{"date":"2024-02-02","value":19.638526,"marketCap":525812340898.55},{"date":"2024-02-09","value":19.978721,"marketCap":533184310793.85},{"date":"2024-02-16","value":21.123013,"marketCap":564423342496.37},{"date":"2024-02-23","value":21.555989,"marketCap":572871017762.48},{"date":"2024-03-01","value":21.308574,"marketCap":564470884876.63},{"date":"2024-03-08","value":24.246631,"marketCap":645625394220.39},{"date":"2024-03-15","value":23.2879,"marketCap":618525481881.53},{"date":"2024-03-22","value":24.277558,"marketCap":637540737081.11},{"date":"2024-03-28","value":23.782729,"marketCap":623238509829.05},{"date":"2024-04-05","value":24.125677,"marketCap":630963606055.96},{"date":"2024-04-12","value":25.301031,"marketCap":657621058631.62},{"date":"2024-04-19","value":22.69705,"marketCap":599072137854.57},{"date":"2024-04-26","value":23.665457,"marketCap":622084357884.3},{"date":"2024-05-03","value":23.604932,"marketCap":623553547061.22},{"date":"2024-05-10","value":24.270712,"marketCap":641635402893.05},{"date":"2024-05-17","value":25.269373,"marketCap":673375338256.22},{"date":"2024-05-24","value":26.23778,"marketCap":697014007131.56},{"date":"2024-05-31","value":24.845695,"marketCap":657424368421.39},{"date":"2024-06-07","value":26.600933,"marketCap":705240285907.75},{"date":"2024-06-14","value":27.90223,"marketCap":738369571549.3},{"date":"2024-06-21","value":29.353254,"marketCap":776911589756.94},{"date":"2024-06-28","value":29.230879,"marketCap":769017527790.39},{"date":"2024-07-05","value":30.410662,"marketCap":802395782426.42},{"date":"2024-07-12","value":31.46974,"marketCap":831030734036.3},{"date":"2024-07-15","value":31.46974,"marketCap":827156583704.34},{"date":"2024-08-02","value":25.36881,"marketCap":713938501037.41},{"date":"2024-08-09","value":26.239722,"marketCap":745815443634.43},{"date":"2024-08-16","value":27.222985,"marketCap":774813345425.61},{"date":"2024-08-23","value":26.661107,"marketCap":767913827211.85},{"date":"2024-08-30","value":26.520637,"marketCap":767003231120.69},{"date":"2024-09-06","value":25.790196,"marketCap":741856922439.34},{"date":"2024-09-13","value":26.604919,"marketCap":763365579800.25},{"date":"2024-09-20","value":27.33536,"marketCap":789008381827.64},{"date":"2024-09-27","value":28.094842,"marketCap":817268073555.83},{"date":"2024-10-04","value":27.448661,"marketCap":790203049541.03},{"date":"2024-10-11","value":29.35911,"marketCap":839286018083.25},{"date":"2024-10-18","value":27.125253,"marketCap":875778621998.57},{"date":"2024-10-25","value":26.625248,"marketCap":859715514481.87},{"date":"2024-10-31","value":25.75024,"marketCap":835806847714.5},{"date":"2024-11-08","value":27.250254,"marketCap":877629136667.29},{"date":"2024-11-15","value":25.87523,"marketCap":824133471673.73},{"date":"2024-11-22","value":26.000231,"marketCap":827682755000.15},{"date":"2024-11-29","value":24.900221,"marketCap":792470846777.9},{"date":"2024-12-06","value":26.625236,"marketCap":851945243467.52},{"date":"2024-12-13","value":26.625236,"marketCap":849638863678.4},{"date":"2024-12-20","value":25.87523,"marketCap":821711330684.24},{"date":"2024-12-27","value":27.250242,"marketCap":862551622891.58},{"date":"2025-01-03","value":26.875239,"marketCap":846445672845},{"date":"2025-01-10","value":27.500244,"marketCap":866762072443.86},{"date":"2025-01-17","value":24.755351,"marketCap":881744421100.18},{"date":"2025-01-24","value":25.086896,"marketCap":897778015240.81},{"date":"2025-01-31","value":25.086896,"marketCap":896192559439.45},{"date":"2025-02-07","value":24.865866,"marketCap":888458899937.57},{"date":"2025-02-14","value":23.429172,"marketCap":840324567024.94},{"date":"2025-02-21","value":24.202776,"marketCap":867249271599.73},{"date":"2025-02-28","value":22.987112,"marketCap":819932586619.65},{"date":"2025-03-07","value":22.213513,"marketCap":792146041403.3},{"date":"2025-03-14","value":21.196775,"marketCap":753575273591.84},{"date":"2025-03-19","value":21.042054,"marketCap":747327441997.4}]}],"industryCompare":{"bkCode":"BK4141","name":"半導體產品","current":44.159233,"rank":38,"totalCount":78,"items":[{"symbol":"INTC","name":"英特爾","value":-5.983877,"marketCap":112233600000},{"symbol":"CRUS","name":"凌雲半導體","value":17.569694,"marketCap":5360197337},{"symbol":"KOPN","name":"高平電子","value":-4.337235,"marketCap":210006869},{"symbol":"MRVL","name":"邁威爾科技","value":-66.821817,"marketCap":59137308000},{"symbol":"MCHP","name":"微芯科技","value":94.396982,"marketCap":29149788119},{"symbol":"NVEC","name":"NVE Corporation","value":21.475743,"marketCap":321816653},{"symbol":"NVDA","name":"英偉達","value":38.645609,"marketCap":2816492000000},{"symbol":"PXLW","name":"美國像素","value":-1.459153,"marketCap":41905410},{"symbol":"POWI","name":"帕沃英蒂格盛","value":101.1526,"marketCap":3260552910},{"symbol":"QCOM","name":"高通","value":16.367756,"marketCap":172761668011},{"symbol":"QUIK","name":"快輯半導體","value":-23.756626,"marketCap":91249200},{"symbol":"RMBS","name":"Rambus","value":32.284915,"marketCap":5805505658},{"symbol":"QRVO","name":"Qorvo, Inc.","value":249.265883,"marketCap":6726439840},{"symbol":"SLAB","name":"芯科實驗室","value":-21.291624,"marketCap":4066913134},{"symbol":"SYNA","name":"Synaptics Incorporated","value":15.08533,"marketCap":2547912276},{"symbol":"STM","name":"意法半導體","value":14.7199521010233,"marketCap":22918965302.63},{"symbol":"TXN","name":"德州儀器","value":34.024745,"marketCap":163284752799},{"symbol":"AMD","name":"美國超微公司","value":102.215523,"marketCap":167735673846},{"symbol":"WOLF","name":"Wolfspeed Inc.","value":-0.866758,"marketCap":847862614},{"symbol":"ADI","name":"亞德諾","value":66.33478,"marketCap":103738441184},{"symbol":"DIOD","name":"Diodes Incorporated","value":48.992469,"marketCap":2156844441},{"symbol":"LSCC","name":"萊迪思半導體","value":140.488868,"marketCap":8588224997},{"symbol":"MU","name":"美光科技","value":29.194634,"marketCap":113333568923},{"symbol":"SMTC","name":"先科電子","value":-20.573282,"marketCap":3330814291},{"symbol":"TSEM","name":"Tower半導體","value":20.478664,"marketCap":4256777039},{"symbol":"TSM","name":"台積電","value":21.042054,"marketCap":747327441997.4},{"symbol":"OLED","name":"Universal Display Corporation","value":33.432426,"marketCap":7424639741},{"symbol":"ON","name":"安森美半導體","value":11.634095,"marketCap":18298105334},{"symbol":"PI","name":"Impinj, Inc.","value":63.913436,"marketCap":2610096912},{"symbol":"UMC","name":"聯電","value":11.786248,"marketCap":16843945412.35},{"symbol":"ASX","name":"日月光半導體","value":21.120135,"marketCap":20766894107.64},{"symbol":"GCTS","name":"GCT Semiconductor, Inc.","value":-5.189376,"marketCap":91177333},{"symbol":"NXPI","name":"恩智浦","value":20.926186,"marketCap":52524726230},{"symbol":"SWKS","name":"思佳訊","value":21.631524,"marketCap":11393323639},{"symbol":"SIMO","name":"慧榮科技","value":20.226793,"marketCap":1834974657},{"symbol":"MPWR","name":"Monolithic Power Systems","value":16.671256,"marketCap":29786533140},{"symbol":"CEVA","name":"CEVA Inc.","value":-80.692259,"marketCap":708962185},{"symbol":"ALGM","name":"Allegro MicroSystems, Inc.","value":-75.820335,"marketCap":4952963360},{"symbol":"FSLR","name":"第一太陽能","value":10.551721,"marketCap":13633288450},{"symbol":"AOSL","name":"阿爾法和歐米伽半導體","value":-34.258359,"marketCap":789792213},{"symbol":"WKEY","name":"Wisekey International Holding AG","value":-2.339552493348796,"marketCap":41789094.3},{"symbol":"GSIT","name":"廣船國際技術","value":-5.14851,"marketCap":65540538},{"symbol":"SQNS","name":"Sequans Communications","value":0.978485,"marketCap":55812780},{"symbol":"HIMX","name":"奇景光電","value":20.724588,"marketCap":1652889522},{"symbol":"IMOS","name":"南茂科技","value":15.773996,"marketCap":678038319.36},{"symbol":"POET","name":"POET Technologies Inc","value":-9.721199240615885,"marketCap":310180114.33},{"symbol":"AMBA","name":"安霸","value":-19.151581,"marketCap":2243148051},{"symbol":"MXL","name":"MaxLinear","value":-4.428456,"marketCap":1085848651},{"symbol":"SITM","name":"SiTime Corp","value":-44.822794,"marketCap":4195458373},{"symbol":"MX","name":"Magnachip Semiconductor","value":-2.791307,"marketCap":151590276},{"symbol":"AVGO","name":"博通","value":88.068764,"marketCap":887116664436},{"symbol":"ASTI","name":"旭日升科技","value":-0.194001,"marketCap":2490631},{"symbol":"CSIQ","name":"阿特斯太陽能","value":849.183474,"marketCap":647077807},{"symbol":"VLN","name":"Valens Semiconductor Ltd.","value":-6.357627,"marketCap":232581056},{"symbol":"MRAM","name":"Everspin Technologies Inc","value":147.701465,"marketCap":115354844},{"symbol":"LEDS","name":"旭明光電","value":-7.907877,"marketCap":15697136},{"symbol":"JKS","name":"晶科能源","value":15.9396481728,"marketCap":1235842776},{"symbol":"PRSO","name":"Peraso Inc","value":-0.156374,"marketCap":2831300},{"symbol":"SMTK","name":"SmartKem, Inc.","value":-1.178327,"marketCap":10650897},{"symbol":"MTSI","name":"MACOM Technology Solutions Holdings, Inc.","value":-77.295489,"marketCap":7976662578},{"symbol":"BZAI","name":"BLAIZE HOLDINGS INC","value":-4.154444,"marketCap":329148253},{"symbol":"SELX","name":"SEMILUX INTERNATIONAL LTD","value":-26.395130174999995,"marketCap":50528277},{"symbol":"GFS","name":"GLOBALFOUNDRIES Inc.","value":-80.666716,"marketCap":21376679695},{"symbol":"DVLT","name":"Datavault AI Inc.","value":-0.971698,"marketCap":49957901},{"symbol":"RGTI","name":"Rigetti Computing","value":-14.5909,"marketCap":2932595762},{"symbol":"INDI","name":"Indie Semiconductor Inc.","value":-3.266659,"marketCap":433168732},{"symbol":"NVTS","name":"納微半導體","value":-5.475896,"marketCap":463255320},{"symbol":"PENG","name":"Penguin Solutions, Inc.","value":-37.393597,"marketCap":1022116585},{"symbol":"ALAB","name":"Astera Labs, Inc.","value":-133.908161,"marketCap":11170752686},{"symbol":"MAXN","name":"Maxeon Solar Technologies Ltd","value":-0.09478,"marketCap":65839476},{"symbol":"CRDO","name":"Credo Technology Group Holding Ltd","value":1462.121842,"marketCap":7483139589},{"symbol":"ARM","name":"ARM Holdings","value":156.556923,"marketCap":126184880000},{"symbol":"MOBX","name":"Mobix Labs Inc.","value":-0.815955,"marketCap":33297488},{"symbol":"SKYT","name":"SkyWater Technology, Inc.","value":-57.370828,"marketCap":389720033},{"symbol":"NA","name":"納比特","value":-3.1660330912,"marketCap":77620944},{"symbol":"ICG","name":"聰鏈","value":30.907479972800004,"marketCap":220132035},{"symbol":"LAES","name":"SEALSQ Corp","value":-26.959939,"marketCap":354550164},{"symbol":"TOYO","name":"TOYO CO LTD","value":4.648406,"marketCap":145782676}]},"updateTime":1742500327419},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PRSO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRSO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1165982178","title":"Peraso 2024年第四季度每股收益$(0.13)好於預期$(0.20)，銷售額$367.8萬不及預期$381.3萬","url":"https://stock-news.laohu8.com/highlight/detail?id=1165982178","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165982178?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 04:14","pubTimestamp":1742415269,"startTime":"0","endTime":"0","summary":"Peraso 报告季度每股亏损$，优于分析师普遍预期的$，高出35%。公司报告季度销售额为367.8万美元，低于分析师普遍预期的381.3万美元，低3.53%。这比去年同期的销售额183.2万美元增长了100.76%。以上内容来自Benzinga Earnings专栏，原文如下：Peraso  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 35 percent. This is a 98.47 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $3.678 million which missed the analyst consensus estimate of $3.813 million by 3.53 percent.  This is a 100.76 perc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Peraso 2024年第四季度每股收益$(0.13)好于预期$(0.20)，销售额$367.8万不及预期$381.3万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRSO"],"gpt_icon":0},{"id":"2520500955","title":"Peraso Inc  預計每股虧損 20 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2520500955","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520500955?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 04:02","pubTimestamp":1742241773,"startTime":"0","endTime":"0","summary":"Peraso Inc  预计每股亏损 20 美分 - 财报前瞻Peraso Inc PRSO.OQ PRSO.O将于3月19日发布截至2024年12月31日的季度财报，预计该公司的季度收入将有所增长。该公司在2024年11月12日发布的截至12月31日的业绩指引显示，营收将在360万美元到400万美元之间。LSEG 的分析师平均预计 Peraso 公司每股亏损 20 美分。华尔街对 Peraso Inc 的 12 个月目标价中值为 3.53 美元，高于其 0.73 美元的最新收盘价。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4T3Q01FI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRSO"],"gpt_icon":0},{"id":"2519085175","title":"Peraso Inc.盤中異動 急速下挫5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519085175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519085175?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 23:18","pubTimestamp":1741879081,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日23时18分，Peraso Inc.股票出现异动，股价快速跳水5.18%。截至发稿，该股报0.730美元/股，成交量3332股，换手率0.09%，振幅5.18%。Peraso Inc.股票所在的半导体行业中，整体跌幅为0.46%。其相关个股中，英特尔、Allegro Microsystems, Inc.、美国像素涨幅较大，Wolfspeed, Inc.、英特尔、Sealsq Corp较为活跃，换手率分别为4.60%、3.22%、3.15%，振幅较大的相关个股有Mobix Labs Inc C/Wts 、旭明光电、Allegro Microsystems, Inc.，振幅分别为22.32%、12.89%、9.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313231801ab642271&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313231801ab642271&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRSO","BK4141"],"gpt_icon":0},{"id":"2518372585","title":"Peraso Inc.盤中異動 大幅拉昇5.53%報0.821美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518372585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518372585?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 22:34","pubTimestamp":1741703663,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时34分，Peraso Inc.股票出现异动，股价急速拉升5.53%。截至发稿，该股报0.821美元/股，成交量1.695万股，换手率0.43%，振幅8.49%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Peraso Inc.股票所在的半导体行业中，整体跌幅为0.12%。其相关个股中，Trio-Tech International、聪链集团、Amtech Systems, Inc.涨幅较大，Sealsq Corp、泰瑞达、Wolfspeed, Inc.较为活跃，换手率分别为2.38%、2.11%、2.03%，振幅较大的相关个股有Mobix Labs, Inc.、Wolfspeed, Inc.、泰瑞达，振幅分别为13.65%、9.47%、9.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311223423964172d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311223423964172d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","PRSO"],"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":85}]}}