美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Sprott Physical Silver Trust

24.92

+1.295.46%

盤後：25.190.2699+1.08%19:59 EST

成交量：1,441.20萬

成交額：3.55億

市值：157.45億

市盈率：-20.88

高：25.27

開：23.83

低：23.80

收：23.63

52周最高：38.13

52周最低：9.97

股本：6.32億

流通股本：6.32億

量比：0.31

換手率：2.28%

股息：- -

股息率：- -

每股收益(TTM):-1.1935

淨資產收益率：--

總資產收益率：--

市淨率：2.55

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

風暴眼丨公募開年驚雷，單日暴跌31.5%，投資人怒了

凤凰网港股

深夜反攻！美股、黃金、白銀，全線大漲

大河财立方

大宗商品綜述：油價上漲銅價微升銀價反彈

环球市场播报

鍾億金:國際黃金白銀今天價格行情走勢分析

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PSLV"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PSLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSLV\",,,,,undefined,":{"symbol":"PSLV","market":"US","secType":"STK","nameCN":"Sprott Physical Silver Trust","latestPrice":24.92,"timestamp":1770411600000,"preClose":23.63,"halted":0,"volume":14412002,"hourTrading":{"tag":"盘后","latestPrice":25.1899,"preClose":24.92,"latestTime":"19:59 EST","volume":312460,"amount":7830241.4303,"timestamp":1770425982692,"change":0.2699,"changeRate":0.010831,"amplitude":0.016453},"delay":0,"changeRate":0.05459162082099038,"floatShares":631832867,"shares":631832867,"eps":-1.19346,"marketStatus":"休市中","change":1.29,"latestTime":"02-06 16:00:00 EST","open":23.83,"high":25.27,"low":23.8,"amount":354953298.142014,"amplitude":0.062209,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.19346,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":23.63,"preHourTrading":{"tag":"盘前","latestPrice":23.78,"preClose":23.63,"latestTime":"09:29 EST","volume":425000,"amount":10213452.95,"timestamp":1770388180738,"change":0.15,"changeRate":0.006348,"amplitude":0.042319},"postHourTrading":{"tag":"盘后","latestPrice":25.1899,"preClose":24.92,"latestTime":"19:59 EST","volume":312460,"amount":7830241.4303,"timestamp":1770425982692,"change":0.2699,"changeRate":0.010831,"amplitude":0.016453},"volumeRatio":0.30914267914184573},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSLV\",,,,,undefined,":{"symbol":"PSLV","floatShares":631832867,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.30914267914184573,"shares":631832867,"dividePrice":0,"high":25.27,"amplitude":0.062209,"preClose":23.63,"low":23.8,"week52Low":9.97,"pbRate":"2.55","week52High":38.1255,"institutionHeld":0,"latestPrice":24.92,"eps":-1.19346,"divideRate":0,"volume":14412002,"delay":0,"ttmEps":-1.19346,"open":23.83,"prevYearClose":23.65,"prevWeekClose":26.41,"prevMonthClose":26.41,"prevQuarterClose":23.65,"fiveDayClose":26.41,"twentyDayClose":25.48,"sixtyDayClose":16.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSLV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSLV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609912542","title":"風暴眼丨公募開年驚雷，單日暴跌31.5%，投資人怒了","url":"https://stock-news.laohu8.com/highlight/detail?id=2609912542","media":"凤凰网港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609912542?lang=zh_tw&edition=fundamental","pubTime":"2026-02-07 18:26","pubTimestamp":1770459976,"startTime":"0","endTime":"0","summary":"凤凰网《风暴眼》2026年开年，公募基金圈迎来一场猝不及防的流动性与估值双重风暴。凤凰网《风暴眼》了解到，重压之下，国投瑞银2月6日盘后紧急发布公告，宣布成立专项工作小组回应投资者诉求。这一调整直接导致该基金A类份额单位净值从3.2838元暴跌至2.2494元，单日跌幅高达31.5%，创下公募基金历史上罕见的单日跌幅纪录。截至2026年2月7日14时，凤凰投诉已收到上百条相关投诉。而对于国投瑞银而言，此次风波既是一次危机，也是一次考验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8qYQv7Gcd2z","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","SLV","XME","BK4588","BK4585","AGQ","PSLV","IE0034235071.USD","SIL","SIVR","BK4535","BK4118","BK4547","LU3187612489.SGD","UBS","LU1863844665.USD","LU1829250122.USD","LU1863844749.USD","ZSL"],"gpt_icon":0},{"id":"2609851718","title":"深夜反攻！美股、黃金、白銀，全線大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2609851718","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609851718?lang=zh_tw&edition=fundamental","pubTime":"2026-02-07 07:25","pubTimestamp":1770420348,"startTime":"0","endTime":"0","summary":"美股深夜反攻，道指史上首次突破50000点周五，美国三大股指全线收涨，道指涨2.47%，报50115.67点，创历史新高。个股方面，英伟达涨近8%，市值增加3250亿美元。银行股全线上涨。与此同时，以黄金和白银为代表的贵金属亦走出大涨行情。伊朗和美国6日在阿曼首都马斯喀特举行间接谈判。这是2025年6月美国空袭伊朗核设施之后美伊两国开展的首轮核谈判。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260207072702a6dd2fe4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260207072702a6dd2fe4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IWN","UWM","SH","BK4559","MNQmain","BK4550",".SPX","XME","BK4588","TWM","SRTY","SDS","OEX","TNA","ESmain","BK4585","BK4547","RWM","SIVR","TZA","BK4535","SPXU","BK4581","IVV","SSO","MESmain","GDXJ","VT","IWO","SIL","BK4534","BK4504","SGOL","PSLV","OEF","PALL","SPY","UPRO"],"gpt_icon":1},{"id":"2609051475","title":"大宗商品綜述：油價上漲 銅價微升 銀價反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=2609051475","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609051475?lang=zh_tw&edition=fundamental","pubTime":"2026-02-07 06:08","pubTimestamp":1770415680,"startTime":"0","endTime":"0","summary":"油价震荡走高，投资者评估美国与伊朗的核谈判进展。铜价小幅走高，受美元走软影响。白银价格反弹，流动性不足导致价格剧烈波动，市场仍在寻底过程中。　　WTI收于每桶63美元上方，市场对与会谈相关的消息反应剧烈。　　3月WTI原油在纽约市场上涨0.4%，结算价每桶63.55美元。　　4月布伦特原油上涨0.7%，至每桶68.05美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-07/doc-inhkxucn0767391.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["000979.SH","PSLV","CPER","SIL","BK4535","BK4547","COPJ","CPXR","SLV","DUG","BK4588","SIVR","BK4585","161715"],"gpt_icon":1},{"id":"2609567303","title":"鍾億金:國際黃金白銀今天價格行情走勢分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2609567303","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609567303?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 19:17","pubTimestamp":1770376620,"startTime":"0","endTime":"0","summary":"此次回调主要受美元指数走强至一周高位附近以及投资者在近期创纪录涨势后选择获利了结的双重影响。地缘政治层面，尽管当日有包括美伊即将举行会谈、各大国领导人通话等一系列重要外交互动，但这些事件并未为金价提供持续的避险支撑，表明市场正在重新评估地缘风险溢价。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-02-06/doc-inhkwsrz7966776.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["518880","SGCmain","159831","1OZmain","SLV","BK4535","GLD","SIL","SIVR","159934","SGOL","SImain","BK4504","PSLV","GDXJ","XME","MGCmain","BK4585","GCmain","QImain","QOmain","BK4588","DUST","BK4547","PALL","SGUmain"],"gpt_icon":1}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PSLV\",params:#limit:6,delay:false,,,undefined,":[]}}