美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Parsons Corp

67.33

+2.263.47%

盤後：67.330.00000.00%19:18 EDT

成交量：161.97萬

成交額：1.09億

市值：71.89億

市盈率：31.74

高：67.82

開：65.62

低：65.37

收：65.07

資料載入中...

總覽公司新聞公告

Parsons Corporation盤中異動下午盤股價大漲5.14%

Parsons Corporation盤中異動大幅下挫5.03%

B of A Securities：維持Parsons評級，由買入調整至買入評級, 目標價由130.00美元調整至110.00美元。

Parsons Corporation盤中異動下午盤急速拉昇5.02%

Parsons Corporation盤中異動急速下挫5.08%報55.26美元

高盛：維持Parsons(PSN.US)評級，由買入調整至買入評級, 目標價由109.00美元調整至98.00美元。

Parsons Corporation2024財年實現淨利潤2.35億美元，同比增加45.96%

William Blair：下調Parsons(PSN.US)評級，由優於大市調整至大市一致評級。

Parsons Corporation盤中異動大幅跳水5.05%報58.82美元

Parsons Corporation股價重挫12.71% 市值跌8.66億美元

異動解讀 | 帕森斯公司季績低於預期盤前股價大跌8.6%,業績不佳引發市場擔憂

帕森斯公司2024年第四季度調整後每股收益$0.78低於預期$0.91，銷售額$17.3億低於預期$17.6億

索尼PSN經歷“黑色週末”：宕機超24小時，在線服務受考驗補償方案引部分玩家不滿

每日经济新闻

索尼PSN政策再度生變

Parsons Corporation盤中異動下午盤股價大跌5.01%報80.18美元

傑富瑞投資銀行：維持Parsons(PSN.US)評級，由買入調整至買入評級, 目標價由110.00美元調整至100.00美元。

Parsons Corporation盤中異動早盤急速下跌5.03%報90.09美元

William Blair：下調Parsons(PSN.US)評級，由優於大市調整至大市一致評級。

Keybanc：維持Parsons(PSN.US)評級，由增持調整至增持評級, 目標價由122.00美元調整至102.00美元。

Parsons Corporation漲0.97% 股價突破100美元大關

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PSN/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSN\",,,,,undefined,":{"symbol":"PSN","market":"US","secType":"STK","nameCN":"Parsons Corp","latestPrice":67.33,"timestamp":1745524800000,"preClose":65.07,"halted":0,"volume":1619715,"hourTrading":{"tag":"盘后","latestPrice":67.33,"preClose":67.33,"latestTime":"19:18 EDT","volume":26417,"amount":1778618.55,"timestamp":1745536717664},"delay":0,"floatShares":52773345,"shares":106777126,"eps":2.12157,"marketStatus":"未開盤","change":2.26,"latestTime":"04-24 16:00:00 EDT","open":65.62,"high":67.82,"low":65.37,"amount":108673336.37865,"amplitude":0.037652,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.12157,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1557288000000,"exchange":"NYSE","adjPreClose":65.07,"preHourTrading":{"tag":"盘前","latestPrice":65.06,"preClose":65.07,"latestTime":"09:25 EDT","volume":1352,"amount":88090.72272,"timestamp":1745501103504},"postHourTrading":{"tag":"盘后","latestPrice":67.33,"preClose":67.33,"latestTime":"19:18 EDT","volume":26417,"amount":1778618.55,"timestamp":1745536717664},"volumeRatio":1.55407,"impliedVol":0.552,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSN\",,,,,undefined,":{"symbol":"PSN","floatShares":52773345,"roa":"5.56%","roe":"11.84%","lyrEps":2.211763,"volumeRatio":1.55407,"shares":106777126,"dividePrice":0,"high":67.82,"amplitude":0.037652,"preClose":65.07,"low":65.37,"week52Low":54.5595,"pbRate":"2.98","psRate":"1.06","week52High":114.68,"institutionHeld":0,"latestPrice":67.33,"eps":2.12157,"divideRate":0,"volume":1619715,"delay":0,"ttmEps":2.12157,"open":65.62,"prevYearClose":92.25,"prevWeekClose":65.12,"prevMonthClose":59.21,"prevQuarterClose":59.21,"fiveDayClose":64.53,"twentyDayClose":61.19,"sixtyDayClose":80.05,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526906063","title":"Parsons Corporation盤中異動 下午盤股價大漲5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526906063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526906063?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:04","pubTimestamp":1744218273,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时04分，Parsons Corporation股票出现异动，股价急速拉升5.14%。截至发稿，该股报62.41美元/股，成交量54.1412万股，换手率0.51%，振幅8.14%。Parsons Corporation股票所在的信息科技服务行业中，整体涨幅为0.80%。Parsons Corporation公司简介：Parsons Corp是一家为国防，情报和关键基础设施市场提供技术驱动解决方案的服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410010433a6b5a432&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410010433a6b5a432&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065731478.USD","PSN","BK4187","LU0566484027.USD","LU1559883803.SGD","BK4123"],"gpt_icon":0},{"id":"2524262890","title":"Parsons Corporation盤中異動 大幅下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524262890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524262890?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 23:07","pubTimestamp":1743692856,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日23时07分，Parsons Corporation股票出现波动，股价急速下跌5.03%。Parsons Corporation股票所在的信息科技服务行业中，整体跌幅为3.18%。Parsons Corporation公司简介：Parsons Corp是一家为国防，情报和关键基础设施市场提供技术驱动解决方案的服务商。消息层面，截至23时07分，《B of A Securities：维持Parsons评级，由买入调整至买入评级, 目标价由130.00美元调整至110.00美元。》资讯为影响Parsons Corporation的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040323073694cb3f04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040323073694cb3f04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065731478.USD","LU0566484027.USD","BK4123","LU1559883803.SGD","BK4187","PSN"],"gpt_icon":0},{"id":"2524119225","title":"B of A Securities：維持Parsons評級，由買入調整至買入評級, 目標價由130.00美元調整至110.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524119225","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524119225?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 20:33","pubTimestamp":1743510816,"startTime":"0","endTime":"0","summary":"B of A Securities：维持Parsons(PSN.US)评级，由买入调整至买入评级, 目标价由130.00美元调整至110.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401203727972b12e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401203727972b12e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSN"],"gpt_icon":0},{"id":"2517988957","title":"Parsons Corporation盤中異動 下午盤急速拉昇5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517988957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517988957?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 03:16","pubTimestamp":1741115782,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日03时16分，Parsons Corporation股票出现波动，股价快速上涨5.02%。截至发稿，该股报58.13美元/股，成交量90.2645万股，换手率0.85%，振幅6.40%。Parsons Corporation股票所在的信息科技服务行业中，整体涨幅为0.17%。Parsons Corporation公司简介：Parsons Corp是一家为国防，情报和关键基础设施市场提供技术驱动解决方案的服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305031622989bedf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305031622989bedf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065731478.USD","LU0566484027.USD","BK4123","LU1559883803.SGD","BK4187","PSN"],"gpt_icon":0},{"id":"2516722659","title":"Parsons Corporation盤中異動 急速下挫5.08%報55.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516722659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516722659?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 01:37","pubTimestamp":1741023464,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日01时37分，Parsons Corporation股票出现异动，股价大幅下跌5.08%。截至发稿，该股报55.26美元/股，成交量76.3381万股，换手率0.71%，振幅5.55%。Parsons Corporation股票所在的信息科技服务行业中，整体涨幅为0.52%。Parsons Corporation公司简介：Parsons Corp是一家为国防，情报和关键基础设施市场提供技术驱动解决方案的服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304013744abe66b9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304013744abe66b9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0566484027.USD","BK4123","PSN","LU2065731478.USD","LU1559883803.SGD","BK4187"],"gpt_icon":0},{"id":"2514113270","title":"高盛：維持Parsons(PSN.US)評級，由買入調整至買入評級, 目標價由109.00美元調整至98.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514113270","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514113270?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 00:21","pubTimestamp":1740500470,"startTime":"0","endTime":"0","summary":"高盛：维持Parsons(PSN.US)评级，由买入调整至买入评级, 目标价由109.00美元调整至98.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26002148385749.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PSN"],"gpt_icon":0},{"id":"2513948767","title":"Parsons Corporation2024財年實現淨利潤2.35億美元，同比增加45.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513948767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513948767?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 12:00","pubTimestamp":1740369623,"startTime":"0","endTime":"0","summary":"2月24日，Parsons Corporation公布财报，公告显示公司2024财年净利润为2.35亿美元，同比增加45.96%；其中营业收入为67.51亿美元，同比增加24.03%，每股基本收益为2.21美元。从资产负债表来看，Parsons Corporation总负债29.53亿美元，其中短期债务5.20亿美元，资产负债比为1.86，流动比率为1.29。机构评级：截至2025年2月24日，当前有6家机构对Parsons Corporation目标价做出预测，其中目标均价为81.50美元，其中最低目标价为56.00美元，最高目标价为109.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224120027a251633f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224120027a251633f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSN"],"gpt_icon":0},{"id":"2513216295","title":"William Blair：下調Parsons(PSN.US)評級，由優於大市調整至大市一致評級。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513216295","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513216295?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 02:34","pubTimestamp":1740162872,"startTime":"0","endTime":"0","summary":"William Blair：下调Parsons(PSN.US)评级，由优于大市调整至大市一致评级。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/22023448321215.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PSN"],"gpt_icon":0},{"id":"2513733299","title":"Parsons Corporation盤中異動 大幅跳水5.05%報58.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513733299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513733299?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 22:49","pubTimestamp":1740149373,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时49分，Parsons Corporation股票出现波动，股价急速下跌5.05%。截至发稿，该股报58.82美元/股，成交量25.3213万股，换手率0.24%，振幅3.87%。Parsons Corporation股票所在的信息科技服务行业中，整体跌幅为1.51%。Parsons Corporation公司简介：Parsons Corp是一家为国防，情报和关键基础设施市场提供技术驱动解决方案的服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224934abd7b3ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224934abd7b3ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1559883803.SGD","PSN","BK4187","LU2065731478.USD","LU0566484027.USD","BK4123"],"gpt_icon":0},{"id":"2512483371","title":"Parsons Corporation股價重挫12.71% 市值跌8.66億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512483371?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 22:32","pubTimestamp":1739975533,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时32分，Parsons Corporation股票出现波动，股价快速跳水12.71%。截至发稿，该股报64.16美元/股，成交量9.6821万股，换手率0.09%，振幅4.62%。Parsons Corporation股票所在的信息科技服务行业中，整体跌幅为0.44%。Parsons Corporation公司简介：Parsons Corp是一家为国防，情报和关键基础设施市场提供技术驱动解决方案的服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223213abd4fe56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223213abd4fe56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1559883803.SGD","PSN","BK4187","LU2065731478.USD","LU0566484027.USD","BK4123"],"gpt_icon":0},{"id":"1100250058","title":"異動解讀 | 帕森斯公司季績低於預期盤前股價大跌8.6%,業績不佳引發市場擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1100250058","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100250058?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 20:07","pubTimestamp":1739966867,"startTime":"0","endTime":"0","summary":"帕森斯公司(NYSE:PSN)今日盘前股价大跌8.6%,引发了市场的广泛关注。这一大跌很可能与公司2024年第四季度的业绩低于预期有关。\n\n据报道,帕森斯公司第四季度调整后每股收益为0.78美元,远低于预期的0.91美元。公司第四季度销售额17.3亿美元,也低于市场预期的17.6亿美元。公司盈利和营收短缺,令市场对其经营状况和未来发展前景产生了担忧。\n\n作为一家综合性科技服务公司,帕森斯主要面向全球国防、智能交通以及环境等领域提供专业技术和咨询服务。但由于业绩不佳,市场对公司经营能力和订单情况持谨慎态度,导致股价下跌。公司未来还需努力提高经营效率,扩大在各个细分市场的影响力,重拾投资者信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PSN"],"gpt_icon":0},{"id":"1111152434","title":"帕森斯公司2024年第四季度調整後每股收益$0.78低於預期$0.91，銷售額$17.3億低於預期$17.6億","url":"https://stock-news.laohu8.com/highlight/detail?id=1111152434","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111152434?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 19:40","pubTimestamp":1739965246,"startTime":"0","endTime":"0","summary":"帕森斯公司报告季度每股收益为$0.78，低于分析师预期的$0.91，差距为14.29%。与去年同期每股收益$0.69相比，这一结果增长了13.04%。以上内容来自Benzinga Earnings专栏，原文如下：$Parsons Corp$  reported quarterly earnings of $0.78 per share which missed the analyst consensus estimate of $0.91 by 14.29 percent. This is a 13.04 percent increase over earnings of $0.69 per share from the same period last year.  The company reported quarterly sales of $1.73 billion which missed the analyst consensus estimate of $1.76 billion by 1.34 percent.  This is a 16.06 percent incr","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"帕森斯公司2024年第四季度调整后每股收益$0.78低于预期$0.91，销售额$17.3亿低于预期$17.6亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSN"],"gpt_icon":0},{"id":"2510850740","title":"索尼PSN經歷“黑色週末”：宕機超24小時，在線服務受考驗 補償方案引部分玩家不滿","url":"https://stock-news.laohu8.com/highlight/detail?id=2510850740","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510850740?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 22:10","pubTimestamp":1739196643,"startTime":"0","endTime":"0","summary":"北京时间2月9日下午，索尼PlayStationNetwork（PSN）在经历了一场几乎整整24小时的故障后终于恢复上线。PSN此次宕机恰逢游戏行业本年度新品发布最“热闹”的周末，一位资深玩家对记者表示：“这个时候宕机太让人难受了，很多玩家期待的新游戏《怪物猎人：旷野之息》近期推出了免费测试版，同时《使命召唤：黑色行动6》也推出了阶段性的激励。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502103315225856.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502103315225856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4571","LU0154236417.USD","LU1559883803.SGD","BK4554","BK4585","BK4577","BK4604","BK4187","BK4078","LU2065731478.USD","LU0566484027.USD","BK4123","PSN","BK4588","SONY"],"gpt_icon":0},{"id":"2507461557","title":"索尼PSN政策再度生變","url":"https://stock-news.laohu8.com/highlight/detail?id=2507461557","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507461557?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 13:32","pubTimestamp":1738215161,"startTime":"0","endTime":"0","summary":"如今索尼的态度又发生逆转，取消多款PC游戏的PSN捆绑政策，比如《战神：诸神黄昏》、《地平线：零之曙光》重制，即将上线的《蜘蛛侠2》，以及暂定4月初登陆PC平台的《最后生还者2》。因此，这四款游戏的PSN账号由强制变为可选。索尼尚未确认将来所有单机游戏的是否均将PSN账户作为可选项，但新上线的激励举措看上去像是一项长期政策：“第一方工作室将为登录PSN的玩家带来更多奖励，请关注我们以获取更多信息。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gYug16dvO1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4588","LU0154236417.USD","LU2065731478.USD","BK4577","BK4123","BK4571","LU1559883803.SGD","PSN","BK4554","BK4187","BK4585","SONY","LU0566484027.USD","BK4078"],"gpt_icon":0},{"id":"2507547307","title":"Parsons Corporation盤中異動 下午盤股價大跌5.01%報80.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507547307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507547307?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 02:57","pubTimestamp":1738090673,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日02时57分，Parsons Corporation股票出现波动，股价急速下跌5.01%。截至发稿，该股报80.18美元/股，成交量65.4392万股，换手率0.62%，振幅5.00%。Parsons Corporation股票所在的信息科技服务行业中，整体涨幅为0.45%。Parsons Corporation公司简介：Parsons Corp是一家为国防，情报和关键基础设施市场提供技术驱动解决方案的服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129025753961311ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129025753961311ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSN","LU1559883803.SGD","BK4187","BK4123","LU2065731478.USD","LU0566484027.USD"],"gpt_icon":0},{"id":"2506813012","title":"傑富瑞投資銀行：維持Parsons(PSN.US)評級，由買入調整至買入評級, 目標價由110.00美元調整至100.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506813012","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506813012?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 05:26","pubTimestamp":1737753973,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持Parsons(PSN.US)评级，由买入调整至买入评级, 目标价由110.00美元调整至100.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/25052647812512.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PSN"],"gpt_icon":0},{"id":"2505014843","title":"Parsons Corporation盤中異動 早盤急速下跌5.03%報90.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505014843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505014843?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 22:32","pubTimestamp":1737642756,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时32分，Parsons Corporation股票出现异动，股价快速跳水5.03%。Parsons Corporation股票所在的信息科技服务行业中，整体跌幅为0.19%。其相关个股中，万国数据、Aurora Innovation Inc C/Wts 03/11/2026 、Trident Digital Tech Holdings Ltd涨幅较大，Bigbear.Ai, Inc.、Castellum, Inc.、Tss, Inc.较为活跃，换手率分别为0.79%、0.41%、0.38%，振幅较大的相关个股有Fiscalnote Holdings, Inc.、Applied Digital Corporation、Parsons Corporation，振幅分别为4.76%、3.11%、3.04%。Parsons Corporation公司简介：Parsons Corp是一家为国防，情报和关键基础设施市场提供技术驱动解决方案的服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223236abb5fadf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223236abb5fadf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065731478.USD","LU0566484027.USD","BK4123","LU1559883803.SGD","BK4187","PSN"],"gpt_icon":0},{"id":"2505109614","title":"William Blair：下調Parsons(PSN.US)評級，由優於大市調整至大市一致評級。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505109614","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505109614?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 19:22","pubTimestamp":1737631321,"startTime":"0","endTime":"0","summary":"William Blair：下调Parsons(PSN.US)评级，由优于大市调整至大市一致评级。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23192247752427.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PSN"],"gpt_icon":0},{"id":"2502088115","title":"Keybanc：維持Parsons(PSN.US)評級，由增持調整至增持評級, 目標價由122.00美元調整至102.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502088115","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502088115?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 04:51","pubTimestamp":1736369482,"startTime":"0","endTime":"0","summary":"Keybanc：维持Parsons(PSN.US)评级，由增持调整至增持评级, 目标价由122.00美元调整至102.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/09045147280248.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PSN"],"gpt_icon":0},{"id":"2489467298","title":"Parsons Corporation漲0.97% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2489467298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489467298?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 01:03","pubTimestamp":1733418209,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日01时03分，Parsons Corporation股票出现波动，股价快速拉升0.97%。Parsons Corporation股票所在的信息科技服务行业中，整体跌幅为0.61%。其相关个股中，Castellum, Inc.、Bigbear.Ai, Inc.、Applied Digital Corporation涨幅较大，Castellum, Inc.、Bigbear.Ai, Inc.、Applied Digital Corporation较为活跃，换手率分别为12.94%、12.64%、6.68%，振幅较大的相关个股有Castellum, Inc.、Global Engine Group Holding Limited、Bigbear.Ai, Inc.，振幅分别为42.77%、29.87%、19.54%。Parsons Corporation公司简介：Parsons Corp是一家为国防，情报和关键基础设施市场提供技术驱动解决方案的服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120601032998e5a4cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120601032998e5a4cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1559883803.SGD","LU0566484027.USD","BK4123","PSN","BK4187","LU2065731478.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSN\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"PSN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.67,"defaultRemindTime":1746000000000,"name":null,"time":"盤前","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-02-19","symbol":"PSN","fiscalQuarterEnding":"2024/12","expectedEps":0.85,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.64},{"date":"2024-10-30","symbol":"PSN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.73,"defaultRemindTime":1730275200000,"name":null,"time":"盤前","dateTimestamp":1730260800000,"actualEps":null},{"date":"2024-07-31","symbol":"PSN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.59,"defaultRemindTime":1722412800000,"name":null,"time":"盤前","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-01","symbol":"PSN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.57,"defaultRemindTime":1714550400000,"name":null,"time":"盤前","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.3636,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSN","date":"2025-04-23","current":29.109512,"percent":0.053746,"low":25.14375,"twenty":40.594411,"median":47.742992,"eighty":60.26916,"high":403.386121,"avg":67.551309,"sd":59.176205,"marketCap":6842278234},"quantilePoints":[{"date":"2020-04-24","current":29.582695,"twenty":17.782692,"median":33.220878,"eighty":36.20911,"marketCap":3565720561},{"date":"2020-05-01","current":29.933478,"twenty":17.810581,"median":33.195683,"eighty":36.172732,"marketCap":3608001832},{"date":"2020-05-08","current":31.575695,"twenty":17.843279,"median":33.180165,"eighty":36.0548,"marketCap":3907997521},{"date":"2020-05-15","current":31.551294,"twenty":17.858666,"median":33.064674,"eighty":35.981825,"marketCap":3904977430},{"date":"2020-05-22","current":32.006791,"twenty":17.864436,"median":32.903432,"eighty":35.915748,"marketCap":3961352458},{"date":"2020-05-29","current":33.072328,"twenty":17.868283,"median":32.866023,"eighty":35.870573,"marketCap":4093229758},{"date":"2020-06-05","current":34.202936,"twenty":17.874053,"median":33.029818,"eighty":35.858463,"marketCap":4233160632},{"date":"2020-06-12","current":31.372349,"twenty":17.882708,"median":33.047246,"eighty":35.808075,"marketCap":3882830097},{"date":"2020-06-19","current":30.558961,"twenty":17.900018,"median":32.893354,"eighty":35.736838,"marketCap":3782160403},{"date":"2020-06-26","current":27.785311,"twenty":17.935601,"median":32.823899,"eighty":35.682975,"marketCap":3438876747},{"date":"2020-07-02","current":28.444154,"twenty":17.952912,"median":32.744051,"eighty":35.604817,"marketCap":3520419199},{"date":"2020-07-10","current":27.899185,"twenty":17.970222,"median":32.691802,"eighty":35.574001,"marketCap":3452970504},{"date":"2020-07-17","current":28.232674,"twenty":18.00292,"median":32.493149,"eighty":35.533315,"marketCap":3494245078},{"date":"2020-07-24","current":27.541294,"twenty":18.046196,"median":32.268542,"eighty":35.531813,"marketCap":3408675838},{"date":"2020-07-31","current":28.33028,"twenty":18.075047,"median":32.10682,"eighty":35.530173,"marketCap":3506325442},{"date":"2020-08-07","current":32.99774,"twenty":18.123132,"median":32.117378,"eighty":35.521778,"marketCap":3524356658},{"date":"2020-08-14","current":34.346319,"twenty":18.17891,"median":32.327743,"eighty":35.488376,"marketCap":3668392954},{"date":"2020-08-21","current":30.932435,"twenty":18.254884,"median":32.117378,"eighty":35.35962,"marketCap":3303769602},{"date":"2020-08-28","current":32.035817,"twenty":18.853218,"median":32.135289,"eighty":35.249502,"marketCap":3421617481},{"date":"2020-09-04","current":32.629946,"twenty":21.345977,"median":32.268542,"eighty":35.20113,"marketCap":3485074031},{"date":"2020-09-11","current":33.591869,"twenty":22.174493,"median":32.365889,"eighty":35.20113,"marketCap":3587813208},{"date":"2020-09-18","current":33.695606,"twenty":22.675612,"median":32.413911,"eighty":35.036627,"marketCap":3598892923},{"date":"2020-09-25","current":31.281367,"twenty":22.792539,"median":32.40535,"eighty":34.959267,"marketCap":3341037735},{"date":"2020-10-02","current":31.441688,"twenty":22.942875,"median":32.347028,"eighty":34.939111,"marketCap":3358160931},{"date":"2020-10-09","current":31.649162,"twenty":23.844888,"median":32.177276,"eighty":34.906314,"marketCap":3380320361},{"date":"2020-10-16","current":31.46998,"twenty":24.496342,"median":32.12375,"eighty":34.878646,"marketCap":3361182671},{"date":"2020-10-23","current":30.498626,"twenty":24.680086,"median":32.071862,"eighty":34.810752,"marketCap":3257436248},{"date":"2020-10-30","current":29.725315,"twenty":25.005813,"median":32.037571,"eighty":34.776002,"marketCap":3174842008},{"date":"2020-11-06","current":33.789786,"twenty":25.089333,"median":32.039326,"eighty":34.776002,"marketCap":3063111688},{"date":"2020-11-13","current":36.734309,"twenty":25.24802,"median":32.084063,"eighty":34.939111,"marketCap":3330038554},{"date":"2020-11-20","current":35.278715,"twenty":25.732435,"median":32.130123,"eighty":35.200935,"marketCap":3198086028},{"date":"2020-11-27","current":36.645417,"twenty":26.019743,"median":32.177276,"eighty":35.265019,"marketCap":3321980384},{"date":"2020-12-04","current":39.323266,"twenty":26.572644,"median":32.347028,"eighty":35.525253,"marketCap":3564732741},{"date":"2020-12-11","current":40.267736,"twenty":26.766409,"median":32.40535,"eighty":35.58523,"marketCap":3650350792},{"date":"2020-12-18","current":39.03437,"twenty":26.888945,"median":32.530002,"eighty":35.733363,"marketCap":3538543690},{"date":"2020-12-24","current":39.156595,"twenty":26.937088,"median":32.596939,"eighty":35.854553,"marketCap":3549623673},{"date":"2020-12-31","current":40.45663,"twenty":27.031441,"median":32.615848,"eighty":35.935457,"marketCap":3667474402},{"date":"2021-01-08","current":40.834418,"twenty":27.209432,"median":32.691802,"eighty":36.209219,"marketCap":3701721623},{"date":"2021-01-15","current":43.06781,"twenty":27.372906,"median":32.744051,"eighty":36.407633,"marketCap":3904183132},{"date":"2021-01-22","current":42.845582,"twenty":27.497338,"median":32.823899,"eighty":36.499882,"marketCap":3884037708},{"date":"2021-01-29","current":39.623274,"twenty":27.551055,"median":32.893354,"eighty":36.726634,"marketCap":3591929063},{"date":"2021-02-05","current":42.334457,"twenty":27.603112,"median":32.983594,"eighty":36.834936,"marketCap":3837703233},{"date":"2021-02-12","current":43.845609,"twenty":27.678198,"median":33.029818,"eighty":36.968517,"marketCap":3974692115},{"date":"2021-02-19","current":44.023391,"twenty":27.770316,"median":33.072328,"eighty":37.008686,"marketCap":3990808454},{"date":"2021-02-26","current":37.12536,"twenty":27.778668,"median":33.16545,"eighty":37.147686,"marketCap":3658370059},{"date":"2021-03-05","current":37.935594,"twenty":27.785311,"median":33.19488,"eighty":37.182435,"marketCap":3738211376},{"date":"2021-03-12","current":38.87048,"twenty":27.809712,"median":33.200722,"eighty":37.321435,"marketCap":3830335972},{"date":"2021-03-19","current":39.161333,"twenty":27.899185,"median":33.235994,"eighty":37.416213,"marketCap":3858996957},{"date":"2021-03-26","current":40.688314,"twenty":27.947988,"median":33.333075,"eighty":37.44306,"marketCap":4009467130},{"date":"2021-04-01","current":42.038705,"twenty":28.013059,"median":33.448985,"eighty":37.5472,"marketCap":4142535991},{"date":"2021-04-09","current":43.420258,"twenty":28.055355,"median":33.497563,"eighty":37.643242,"marketCap":4278675671},{"date":"2021-04-16","current":44.085066,"twenty":28.068369,"median":33.615483,"eighty":37.816656,"marketCap":4344186495},{"date":"2021-04-23","current":44.344757,"twenty":28.096025,"median":33.649176,"eighty":37.994598,"marketCap":4369776660},{"date":"2021-04-30","current":46.048327,"twenty":28.135067,"median":33.684149,"eighty":38.19944,"marketCap":4537648146},{"date":"2021-05-07","current":46.664994,"twenty":28.149708,"median":33.729797,"eighty":38.559807,"marketCap":4414835090},{"date":"2021-05-14","current":45.755725,"twenty":28.173917,"median":33.770108,"eighty":38.689916,"marketCap":4328811860},{"date":"2021-05-21","current":43.352656,"twenty":28.222052,"median":33.820379,"eighty":38.786182,"marketCap":4101464750},{"date":"2021-05-28","current":42.876372,"twenty":28.271716,"median":33.871694,"eighty":38.955659,"marketCap":4056404962},{"date":"2021-06-04","current":44.034608,"twenty":28.295497,"median":33.896888,"eighty":39.110497,"marketCap":4165982173},{"date":"2021-06-11","current":42.854723,"twenty":28.315225,"median":33.959379,"eighty":39.163883,"marketCap":4054356790},{"date":"2021-06-18","current":42.843898,"twenty":28.327026,"median":34.006932,"eighty":39.38549,"marketCap":4053332704},{"date":"2021-06-25","current":43.579974,"twenty":28.33028,"median":34.022048,"eighty":39.733347,"marketCap":4122970558},{"date":"2021-07-02","current":42.962969,"twenty":28.398604,"median":34.093997,"eighty":39.914286,"marketCap":4064597651},{"date":"2021-07-09","current":43.720694,"twenty":28.507721,"median":34.120791,"eighty":40.205512,"marketCap":4136283677},{"date":"2021-07-16","current":42.07535,"twenty":28.607389,"median":34.20486,"eighty":40.496631,"marketCap":3980622592},{"date":"2021-07-23","current":42.475861,"twenty":28.659856,"median":34.238717,"eighty":40.675642,"marketCap":4018513777},{"date":"2021-07-30","current":41.804734,"twenty":28.777643,"median":34.253833,"eighty":41.005533,"marketCap":3955020440},{"date":"2021-08-06","current":43.728913,"twenty":28.872983,"median":34.330942,"eighty":41.678163,"marketCap":3411292518},{"date":"2021-08-13","current":46.133478,"twenty":28.9296,"median":34.354609,"eighty":41.826698,"marketCap":3598872605},{"date":"2021-08-20","current":45.713008,"twenty":28.984243,"median":34.435516,"eighty":42.043701,"marketCap":3566071716},{"date":"2021-08-27","current":47.500006,"twenty":29.037405,"median":34.498003,"eighty":42.153287,"marketCap":3705475497},{"date":"2021-09-03","current":46.843021,"twenty":29.085134,"median":34.530968,"eighty":42.334867,"marketCap":3654224107},{"date":"2021-09-10","current":45.988941,"twenty":29.111701,"median":34.566176,"eighty":42.400089,"marketCap":3587597300},{"date":"2021-09-17","current":45.305677,"twenty":29.160251,"median":34.663065,"eighty":42.50184,"marketCap":3534295854},{"date":"2021-09-24","current":44.674971,"twenty":29.226695,"median":34.684783,"eighty":42.593403,"marketCap":3485094520},{"date":"2021-10-01","current":45.345096,"twenty":29.272878,"median":34.739772,"eighty":42.698848,"marketCap":3537370937},{"date":"2021-10-08","current":45.726147,"twenty":29.311225,"median":34.844699,"eighty":42.838674,"marketCap":3567096744},{"date":"2021-10-15","current":47.526286,"twenty":29.464142,"median":34.939111,"eighty":42.872042,"marketCap":3707525552},{"date":"2021-10-22","current":47.697102,"twenty":29.498264,"median":35.018778,"eighty":42.936072,"marketCap":3720850914},{"date":"2021-10-29","current":45.515912,"twenty":29.611219,"median":35.20113,"eighty":43.021677,"marketCap":3550696299},{"date":"2021-11-05","current":66.482884,"twenty":29.727201,"median":35.270155,"eighty":43.188122,"marketCap":3770244348},{"date":"2021-11-12","current":66.320599,"twenty":29.739414,"median":35.514438,"eighty":43.283378,"marketCap":3761041148},{"date":"2021-11-19","current":63.976477,"twenty":29.793164,"median":35.531813,"eighty":43.328842,"marketCap":3628106034},{"date":"2021-11-26","current":61.794642,"twenty":29.933478,"median":35.558885,"eighty":43.345595,"marketCap":3504374120},{"date":"2021-12-03","current":59.648869,"twenty":30.050406,"median":35.610001,"eighty":43.417604,"marketCap":3382687362},{"date":"2021-12-10","current":61.740546,"twenty":30.058758,"median":35.735969,"eighty":43.490044,"marketCap":3501306387},{"date":"2021-12-17","current":56.06056,"twenty":30.06711,"median":35.85325,"eighty":43.590798,"marketCap":3179194380},{"date":"2021-12-23","current":60.875025,"twenty":30.070165,"median":35.861938,"eighty":43.669511,"marketCap":3452222652},{"date":"2021-12-31","current":60.676676,"twenty":30.073584,"median":35.983562,"eighty":43.750051,"marketCap":3440974297},{"date":"2022-01-07","current":59.829186,"twenty":30.175442,"median":36.208892,"eighty":43.881165,"marketCap":3392913140},{"date":"2022-01-14","current":59.630837,"twenty":30.240831,"median":36.289243,"eighty":44.11051,"marketCap":3381664784},{"date":"2022-01-21","current":56.871987,"twenty":30.290943,"median":36.400966,"eighty":44.325868,"marketCap":3225210381},{"date":"2022-01-28","current":53.806598,"twenty":30.318734,"median":36.445412,"eighty":44.384625,"marketCap":3051372155},{"date":"2022-02-04","current":54.960627,"twenty":30.360668,"median":36.657646,"eighty":44.601494,"marketCap":3116817134},{"date":"2022-02-11","current":56.294973,"twenty":30.392193,"median":36.699467,"eighty":44.80625,"marketCap":3192487891},{"date":"2022-02-18","current":59.107918,"twenty":30.445815,"median":36.787155,"eighty":45.12598,"marketCap":3352010028},{"date":"2022-02-25","current":54.250651,"twenty":30.487309,"median":36.819139,"eighty":45.268886,"marketCap":3475947736},{"date":"2022-03-04","current":58.167269,"twenty":30.503081,"median":36.852311,"eighty":45.357661,"marketCap":3726893288},{"date":"2022-03-11","current":59.380773,"twenty":30.512853,"median":36.920043,"eighty":45.445301,"marketCap":3804644886},{"date":"2022-03-18","current":60.772257,"twenty":30.534077,"median":36.984868,"eighty":45.529052,"marketCap":3893800052},{"date":"2022-03-25","current":62.552062,"twenty":30.558961,"median":37.039092,"eighty":45.720891,"marketCap":4007835730},{"date":"2022-04-01","current":62.616782,"twenty":30.669582,"median":37.12536,"eighty":45.797101,"marketCap":4011982482},{"date":"2022-04-08","current":63.247804,"twenty":30.874282,"median":37.195466,"eighty":45.973173,"marketCap":4052413313},{"date":"2022-04-14","current":64.202427,"twenty":30.945638,"median":37.238904,"eighty":46.125594,"marketCap":4113577904},{"date":"2022-04-22","current":59.736734,"twenty":31.010958,"median":37.33881,"eighty":46.340856,"marketCap":3827452022},{"date":"2022-04-29","current":59.752914,"twenty":31.094403,"median":37.381856,"eighty":46.498761,"marketCap":3828488710},{"date":"2022-05-06","current":50.974386,"twenty":31.229704,"median":37.423216,"eighty":46.590739,"marketCap":3858760984},{"date":"2022-05-13","current":50.535896,"twenty":31.24161,"median":37.447404,"eighty":46.638042,"marketCap":3825567341},{"date":"2022-05-20","current":49.658918,"twenty":31.266278,"median":37.539138,"eighty":46.756299,"marketCap":3759180056},{"date":"2022-05-27","current":54.084919,"twenty":31.285139,"median":37.600301,"eighty":46.840393,"marketCap":4094228388},{"date":"2022-06-03","current":55.564821,"twenty":31.300229,"median":37.648235,"eighty":47.105815,"marketCap":4206256933},{"date":"2022-06-10","current":52.700937,"twenty":31.31909,"median":37.773184,"eighty":47.473727,"marketCap":3989460953},{"date":"2022-06-17","current":50.412571,"twenty":31.337951,"median":37.890552,"eighty":47.946756,"marketCap":3816231629},{"date":"2022-06-24","current":55.345576,"twenty":31.360585,"median":37.961563,"eighty":48.916226,"marketCap":4189660112},{"date":"2022-07-01","current":56.071824,"twenty":31.371128,"median":38.070633,"eighty":49.86472,"marketCap":4244637083},{"date":"2022-07-08","current":56.277366,"twenty":31.402636,"median":38.195285,"eighty":50.574264,"marketCap":4260196603},{"date":"2022-07-15","current":54.646734,"twenty":31.434144,"median":38.325192,"eighty":51.023716,"marketCap":4136757743},{"date":"2022-07-22","current":56.893992,"twenty":31.453005,"median":38.578802,"eighty":51.618417,"marketCap":4306875163},{"date":"2022-07-29","current":59.237169,"twenty":31.466208,"median":38.678804,"eighty":52.281632,"marketCap":4484253692},{"date":"2022-08-05","current":49.815734,"twenty":31.50393,"median":38.711433,"eighty":52.4214,"marketCap":4348564894},{"date":"2022-08-12","current":50.586876,"twenty":31.531641,"median":38.797245,"eighty":52.281632,"marketCap":4415880140},{"date":"2022-08-19","current":51.251244,"twenty":31.544787,"median":38.943193,"eighty":52.089793,"marketCap":4473874814},{"date":"2022-08-26","current":49.839462,"twenty":31.565935,"median":38.99917,"eighty":51.9281,"marketCap":4350636133},{"date":"2022-09-02","current":48.095496,"twenty":31.580166,"median":39.11215,"eighty":51.747223,"marketCap":4198400115},{"date":"2022-09-09","current":49.815734,"twenty":31.586919,"median":39.156595,"eighty":51.632119,"marketCap":4348564894},{"date":"2022-09-16","current":48.403952,"twenty":31.607667,"median":39.190489,"eighty":51.574568,"marketCap":4225326213},{"date":"2022-09-23","current":46.683714,"twenty":31.637845,"median":39.323266,"eighty":51.527979,"marketCap":4075161433},{"date":"2022-09-30","current":46.505758,"twenty":31.656706,"median":39.612163,"eighty":51.435516,"marketCap":4059627146},{"date":"2022-10-07","current":49.246276,"twenty":31.671795,"median":39.734388,"eighty":51.308189,"marketCap":4298855174},{"date":"2022-10-14","current":48.071768,"twenty":31.681226,"median":39.867725,"eighty":51.189831,"marketCap":4196328876},{"date":"2022-10-21","current":51.547837,"twenty":31.687958,"median":39.950793,"eighty":51.189831,"marketCap":4499765293},{"date":"2022-10-28","current":54.97645,"twenty":31.696077,"median":40.289958,"eighty":51.549077,"marketCap":4799059233},{"date":"2022-11-04","current":51.397979,"twenty":31.711823,"median":40.45663,"eighty":51.574568,"marketCap":5011611337},{"date":"2022-11-11","current":51.514744,"twenty":31.726095,"median":40.584411,"eighty":51.952765,"marketCap":5022996659},{"date":"2022-11-18","current":51.525359,"twenty":31.742279,"median":40.656635,"eighty":51.791072,"marketCap":5024031688},{"date":"2022-11-25","current":51.960576,"twenty":31.759951,"median":40.834418,"eighty":51.944215,"marketCap":5066467885},{"date":"2022-12-02","current":52.321487,"twenty":31.800051,"median":41.001088,"eighty":52.062292,"marketCap":5101658877},{"date":"2022-12-09","current":49.837569,"twenty":31.878981,"median":41.634439,"eighty":51.993791,"marketCap":4859462047},{"date":"2022-12-16","current":49.497888,"twenty":31.896977,"median":41.726289,"eighty":51.944215,"marketCap":4826341112},{"date":"2022-12-23","current":48.892832,"twenty":31.925426,"median":41.84134,"eighty":51.878147,"marketCap":4767344449},{"date":"2022-12-30","current":49.094517,"twenty":31.974255,"median":42.007542,"eighty":51.875655,"marketCap":4787010003},{"date":"2023-01-06","current":46.822901,"twenty":32.000284,"median":42.047032,"eighty":51.702751,"marketCap":4565513757},{"date":"2023-01-13","current":47.576568,"twenty":32.006791,"median":42.134885,"eighty":51.645605,"marketCap":4639000829},{"date":"2023-01-20","current":44.508824,"twenty":32.011671,"median":42.198201,"eighty":51.611457,"marketCap":4339877393},{"date":"2023-01-27","current":45.442947,"twenty":32.024685,"median":42.334457,"eighty":51.583465,"marketCap":4430959962},{"date":"2023-02-03","current":47.427957,"twenty":32.033967,"median":42.378439,"eighty":51.561315,"marketCap":4624510420},{"date":"2023-02-10","current":48.2347,"twenty":32.037922,"median":42.423047,"eighty":51.548663,"marketCap":4703172639},{"date":"2023-02-17","current":48.593765,"twenty":32.054196,"median":42.492098,"eighty":51.53435,"marketCap":4697267721},{"date":"2023-02-24","current":50.738564,"twenty":32.06721,"median":42.559715,"eighty":51.521113,"marketCap":4904592511},{"date":"2023-03-03","current":49.189543,"twenty":32.081622,"median":42.599636,"eighty":51.506883,"marketCap":4754857940},{"date":"2023-03-10","current":46.784769,"twenty":32.104709,"median":42.646886,"eighty":51.456247,"marketCap":4522402873},{"date":"2023-03-17","current":44.293336,"twenty":32.122476,"median":42.734675,"eighty":51.380995,"marketCap":4281571046},{"date":"2023-03-24","current":46.438135,"twenty":32.139354,"median":42.830837,"eighty":51.351773,"marketCap":4488895836},{"date":"2023-03-31","current":48.463777,"twenty":32.16283,"median":42.845582,"eighty":51.308189,"marketCap":4684702582},{"date":"2023-04-06","current":49.330363,"twenty":32.195529,"median":42.876372,"eighty":51.240254,"marketCap":4768470174},{"date":"2023-04-14","current":50.67357,"twenty":32.280467,"median":42.898022,"eighty":51.187801,"marketCap":4898309942},{"date":"2023-04-21","current":49.579506,"twenty":32.335711,"median":42.962969,"eighty":51.145341,"marketCap":4792553357},{"date":"2023-04-28","current":47.174732,"twenty":32.3701,"median":43.015898,"eighty":51.108641,"marketCap":4560098289},{"date":"2023-05-05","current":45.598244,"twenty":32.390625,"median":43.090033,"eighty":51.081336,"marketCap":4630501724},{"date":"2023-05-12","current":45.804758,"twenty":32.408775,"median":43.195699,"eighty":51.013715,"marketCap":4651473199},{"date":"2023-05-19","current":46.930258,"twenty":32.43379,"median":43.266059,"eighty":50.999854,"marketCap":4765767739},{"date":"2023-05-26","current":44.637955,"twenty":32.499434,"median":43.31477,"eighty":50.97758,"marketCap":4532984364},{"date":"2023-06-02","current":46.393323,"twenty":32.580948,"median":43.325595,"eighty":50.974386,"marketCap":4711241903},{"date":"2023-06-09","current":48.417158,"twenty":32.582424,"median":43.334484,"eighty":50.958598,"marketCap":4916762360},{"date":"2023-06-16","current":48.985071,"twenty":32.605427,"median":43.352656,"eighty":50.94516,"marketCap":4974433917},{"date":"2023-06-23","current":49.842103,"twenty":32.611143,"median":43.389095,"eighty":50.935669,"marketCap":5061465539},{"date":"2023-06-30","current":49.852428,"twenty":32.614915,"median":43.420258,"eighty":50.915421,"marketCap":5062514113},{"date":"2023-07-07","current":48.902465,"twenty":32.622402,"median":43.490044,"eighty":50.889304,"marketCap":4966045327},{"date":"2023-07-14","current":49.139956,"twenty":32.642317,"median":43.525211,"eighty":50.876595,"marketCap":4990162523},{"date":"2023-07-21","current":49.191584,"twenty":32.697956,"median":43.590798,"eighty":50.866483,"marketCap":4995405392},{"date":"2023-07-28","current":48.850837,"twenty":32.723209,"median":43.65623,"eighty":50.839628,"marketCap":4960802458},{"date":"2023-08-04","current":44.76631,"twenty":32.733074,"median":43.720694,"eighty":50.866483,"marketCap":5662759182},{"date":"2023-08-11","current":44.932142,"twenty":32.772858,"median":43.740051,"eighty":50.839628,"marketCap":5683736249},{"date":"2023-08-18","current":45.487679,"twenty":32.818505,"median":43.774817,"eighty":50.811406,"marketCap":5754009423},{"date":"2023-08-25","current":46.714835,"twenty":32.83405,"median":43.9345,"eighty":50.790932,"marketCap":5909239717},{"date":"2023-09-01","current":47.278663,"twenty":32.849625,"median":44.045433,"eighty":50.750087,"marketCap":5980561744},{"date":"2023-09-08","current":46.018341,"twenty":32.893354,"median":44.090377,"eighty":50.738564,"marketCap":5821136037},{"date":"2023-09-15","current":46.341713,"twenty":32.909479,"median":44.293336,"eighty":50.729901,"marketCap":5862041317},{"date":"2023-09-22","current":45.578886,"twenty":32.958261,"median":44.316897,"eighty":50.719449,"marketCap":5765546809},{"date":"2023-09-29","current":45.263806,"twenty":32.986424,"median":44.339563,"eighty":50.691093,"marketCap":5725690383},{"date":"2023-10-06","current":45.33843,"twenty":33.014715,"median":44.380996,"eighty":50.648518,"marketCap":5735130063},{"date":"2023-10-13","current":47.950282,"twenty":33.028304,"median":44.480462,"eighty":50.626207,"marketCap":6065518865},{"date":"2023-10-20","current":48.033198,"twenty":33.050732,"median":44.552509,"eighty":50.610098,"marketCap":6076007398},{"date":"2023-10-27","current":46.267089,"twenty":33.057703,"median":44.595232,"eighty":50.605975,"marketCap":5852601637},{"date":"2023-11-03","current":44.303102,"twenty":33.070797,"median":44.552509,"eighty":50.589871,"marketCap":6396127378},{"date":"2023-11-10","current":44.949703,"twenty":33.088103,"median":44.644092,"eighty":50.546092,"marketCap":6489478532},{"date":"2023-11-17","current":45.472796,"twenty":33.150769,"median":44.674971,"eighty":50.520724,"marketCap":6564998566},{"date":"2023-11-24","current":46.112133,"twenty":33.16545,"median":44.678664,"eighty":50.459243,"marketCap":6657300831},{"date":"2023-12-01","current":45.254841,"twenty":33.166675,"median":44.753761,"eighty":50.415856,"marketCap":6533531885},{"date":"2023-12-08","current":45.785199,"twenty":33.183925,"median":44.781508,"eighty":50.400186,"marketCap":6610100809},{"date":"2023-12-15","current":45.073211,"twenty":33.195362,"median":44.802965,"eighty":50.339935,"marketCap":6507309651},{"date":"2023-12-22","current":45.690752,"twenty":33.195683,"median":44.843362,"eighty":50.298772,"marketCap":6596465247},{"date":"2023-12-29","current":45.676222,"twenty":33.197699,"median":44.899795,"eighty":50.290108,"marketCap":6594367469},{"date":"2024-01-05","current":44.746278,"twenty":33.203745,"median":44.867449,"eighty":50.277117,"marketCap":6460109629},{"date":"2024-01-12","current":46.126663,"twenty":33.205761,"median":44.932293,"eighty":50.258311,"marketCap":6659398610},{"date":"2024-01-19","current":48.059202,"twenty":33.223901,"median":44.943734,"eighty":50.25076,"marketCap":6938403182},{"date":"2024-01-26","current":47.485253,"twenty":33.248087,"median":44.990324,"eighty":50.165429,"marketCap":6855540922},{"date":"2024-02-02","current":47.586965,"twenty":33.271513,"median":45.069009,"eighty":50.097291,"marketCap":6870225373},{"date":"2024-02-09","current":48.698539,"twenty":33.34334,"median":45.122849,"eighty":50.059003,"marketCap":7030705447},{"date":"2024-02-16","current":48.840178,"twenty":33.416636,"median":45.150426,"eighty":49.976325,"marketCap":7870545790},{"date":"2024-02-23","current":52.169742,"twenty":33.446814,"median":45.162468,"eighty":49.997301,"marketCap":8407101755},{"date":"2024-03-01","current":52.938103,"twenty":33.465056,"median":45.174924,"eighty":50.25207,"marketCap":8530922363},{"date":"2024-03-08","current":54.356616,"twenty":33.482753,"median":45.205209,"eighty":50.357266,"marketCap":8759514253},{"date":"2024-03-15","current":53.456911,"twenty":33.512921,"median":45.235748,"eighty":50.52831,"marketCap":8614527730},{"date":"2024-03-22","current":54.684975,"twenty":33.558323,"median":45.273854,"eighty":50.628076,"marketCap":8812429043},{"date":"2024-03-28","current":54.297511,"twenty":33.601315,"median":45.297702,"eighty":50.725663,"marketCap":8749989591},{"date":"2024-04-05","current":54.514228,"twenty":33.641114,"median":45.305697,"eighty":50.811406,"marketCap":8784913352},{"date":"2024-04-12","current":52.977506,"twenty":33.649176,"median":45.328624,"eighty":50.889304,"marketCap":8537272137},{"date":"2024-04-19","current":51.092723,"twenty":33.650918,"median":45.346722,"eighty":50.970439,"marketCap":8233541246},{"date":"2024-04-26","current":52.064667,"twenty":33.660846,"median":45.361295,"eighty":51.008169,"marketCap":8390169023},{"date":"2024-05-03","current":290.812777,"twenty":33.677275,"median":45.373131,"eighty":51.096713,"marketCap":8212843628},{"date":"2024-05-10","current":289.721759,"twenty":33.724845,"median":45.444584,"eighty":51.207283,"marketCap":8182032183},{"date":"2024-05-17","current":287.991178,"twenty":33.81426,"median":45.474644,"eighty":51.499022,"marketCap":8133158858},{"date":"2024-05-24","current":291.527582,"twenty":33.911518,"median":45.486543,"eighty":51.580949,"marketCap":8233030436},{"date":"2024-05-31","current":288.480255,"twenty":33.996865,"median":45.514233,"eighty":51.690643,"marketCap":8146970884},{"date":"2024-06-07","current":278.435364,"twenty":34.072794,"median":45.554902,"eighty":51.895131,"marketCap":7863293103},{"date":"2024-06-14","current":287.389237,"twenty":34.20409,"median":45.62103,"eighty":52.069737,"marketCap":8116159440},{"date":"2024-06-21","current":295.816412,"twenty":34.247787,"median":45.70165,"eighty":52.148727,"marketCap":8354151286},{"date":"2024-06-28","current":308.457174,"twenty":34.352951,"median":45.727078,"eighty":52.228631,"marketCap":8711139056},{"date":"2024-07-05","current":303.265432,"twenty":34.441733,"median":45.765566,"eighty":52.378937,"marketCap":8564519079},{"date":"2024-07-12","current":298.788496,"twenty":34.540037,"median":45.821525,"eighty":52.527121,"marketCap":8438085911},{"date":"2024-07-15","current":296.719323,"twenty":34.554146,"median":45.828791,"eighty":52.565754,"marketCap":8379650413},{"date":"2024-08-02","current":173.531894,"twenty":34.88418,"median":45.894086,"eighty":52.712581,"marketCap":9400569735},{"date":"2024-08-09","current":179.647555,"twenty":35.069489,"median":45.959644,"eighty":52.884252,"marketCap":9731867347},{"date":"2024-08-16","current":182.470168,"twenty":35.265019,"median":45.991203,"eighty":53.160074,"marketCap":9884773937},{"date":"2024-08-23","current":185.724013,"twenty":35.531813,"median":46.079277,"eighty":53.342642,"marketCap":10061041257},{"date":"2024-08-30","current":184.861548,"twenty":35.612634,"median":46.112133,"eighty":53.636852,"marketCap":10014319798},{"date":"2024-09-06","current":183.352234,"twenty":35.811411,"median":46.139492,"eighty":54.070287,"marketCap":9932557247},{"date":"2024-09-13","current":187.115718,"twenty":35.97835,"median":46.224743,"eighty":54.248202,"marketCap":10136432700},{"date":"2024-09-20","current":195.857978,"twenty":35.97835,"median":46.306293,"eighty":54.430683,"marketCap":10610018389},{"date":"2024-09-27","current":203.071322,"twenty":36.340965,"median":46.342713,"eighty":54.513324,"marketCap":11000779675},{"date":"2024-10-04","current":207.599264,"twenty":36.539883,"median":46.387717,"eighty":54.74802,"marketCap":11246067330},{"date":"2024-10-11","current":205.972341,"twenty":36.744009,"median":46.478884,"eighty":54.957021,"marketCap":11157933670},{"date":"2024-10-18","current":212.225213,"twenty":36.838411,"median":46.515719,"eighty":55.233213,"marketCap":11496664241},{"date":"2024-10-25","current":204.659042,"twenty":36.983072,"median":46.560518,"eighty":55.347724,"marketCap":11086789632},{"date":"2024-10-31","current":148.468331,"twenty":37.08067,"median":46.596119,"eighty":55.478599,"marketCap":11680894390},{"date":"2024-11-08","current":148.832753,"twenty":37.182435,"median":46.659986,"eighty":55.66074,"marketCap":11709565676},{"date":"2024-11-15","current":135.349129,"twenty":37.243248,"median":46.703093,"eighty":55.862212,"marketCap":10648728085},{"date":"2024-11-22","current":134.147885,"twenty":37.416213,"median":46.759211,"eighty":56.078961,"marketCap":10554219031},{"date":"2024-11-29","current":129.450887,"twenty":37.44306,"median":46.777323,"eighty":56.439226,"marketCap":10184678008},{"date":"2024-12-06","current":133.459532,"twenty":37.665516,"median":46.822901,"eighty":56.711065,"marketCap":10500062157},{"date":"2024-12-13","current":130.922073,"twenty":37.987532,"median":46.930258,"eighty":57.291373,"marketCap":10300425053},{"date":"2024-12-20","current":128.35762,"twenty":38.578802,"median":46.987558,"eighty":58.037829,"marketCap":10098664149},{"date":"2024-12-27","current":126.643486,"twenty":38.689916,"median":47.145235,"eighty":58.319082,"marketCap":9963802914},{"date":"2025-01-03","current":122.162442,"twenty":38.815683,"median":47.245497,"eighty":58.693189,"marketCap":9611252283},{"date":"2025-01-10","current":123.984553,"twenty":39.02029,"median":47.300482,"eighty":59.146035,"marketCap":9754608715},{"date":"2025-01-17","current":128.749037,"twenty":39.160385,"median":47.350606,"eighty":59.254595,"marketCap":10129459235},{"date":"2025-01-24","current":115.170933,"twenty":39.321044,"median":47.423789,"eighty":59.438642,"marketCap":9061188348},{"date":"2025-01-31","current":106.37081,"twenty":39.734041,"median":47.514298,"eighty":59.634443,"marketCap":8368829880},{"date":"2025-02-07","current":104.656676,"twenty":39.950793,"median":47.597798,"eighty":59.813676,"marketCap":8233968645},{"date":"2025-02-14","current":99.068868,"twenty":40.447741,"median":47.715456,"eighty":60.139331,"marketCap":7794342256},{"date":"2025-02-21","current":28.141921,"twenty":40.532188,"median":47.740502,"eighty":60.265553,"marketCap":6614842955},{"date":"2025-02-28","current":26.774573,"twenty":40.532188,"median":47.740502,"eighty":60.265553,"marketCap":6293443806},{"date":"2025-03-07","current":26.084086,"twenty":40.594411,"median":47.742992,"eighty":60.26916,"marketCap":6131142574},{"date":"2025-03-14","current":25.734299,"twenty":40.594411,"median":47.742992,"eighty":60.26916,"marketCap":6048924187},{"date":"2025-03-21","current":26.810915,"twenty":40.594411,"median":47.742992,"eighty":60.26916,"marketCap":6301985976},{"date":"2025-03-28","current":27.505945,"twenty":40.594411,"median":47.742992,"eighty":60.26916,"marketCap":6465354979},{"date":"2025-04-04","current":27.746708,"twenty":40.594411,"median":47.742992,"eighty":60.26916,"marketCap":6521946856},{"date":"2025-04-11","current":28.741555,"twenty":40.532188,"median":47.740502,"eighty":60.265553,"marketCap":6755788762},{"date":"2025-04-17","current":29.313933,"twenty":40.532188,"median":47.740502,"eighty":60.265553,"marketCap":6890327940},{"date":"2025-04-23","current":29.109512,"twenty":40.594411,"median":47.742992,"eighty":60.26916,"marketCap":6842278234}],"updateTime":1745539656886}}}