美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

培生

15.74

-0.0400-0.25%

成交量：10.57萬

成交額：166.56萬

市值：104.18億

市盈率：19.80

高：15.80

開：15.76

低：15.73

收：15.78

資料載入中...

總覽公司新聞公告

遇見小面IPO：麥當勞昔日管培生，10年開了400家麪館

培生髮布智能課程生成器，助力教師減負

培生髮布智能課程生成器：創新人工智能驅動教師備課方式變革

培生盤中異動下午盤急速拉昇5.13%報15.57美元

【校招】國機集團2025屆總部及京內企業管培生春季招聘全面啓動

国资委网站

培生集團與亞馬遜雲科技宣佈為全球數百萬人開啓AI賦能的個性化學習

中关村在线

培生2024財年實現淨利潤5.55億美元，同比增加18.09%

培生2024年調整後每股收益達62.1便士，同比增長58.2便士，收入達35.52億英鎊，同比減少36.74億英鎊

跨國藥企營收前十榜單出爐！有人被“藥王”帶飛，有人在中國大賺……

国际金融报

印尼批准確認2025年生物柴油配額，計劃於2026年實施B50生物柴油

黑色系基本面乏善可陳，鋼材冬儲大概率落空

B40補貼措施低於預期，棕櫚油後市需關注哪些方面？

一夜之間，企業管培生跌落神壇

國內外棕櫚油主力合約走勢明顯偏弱，後市關注重點有哪些？

培生上漲0.90%，總市值約85.95億英鎊

替爾泊肽跨入又一個百億市場

荷蘭的大學將接受培生PTE成績用於入學申請

培生PTE獲荷蘭高等教育入學申請認可

2025年上海工培生選調開啓

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PSO/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSO\",,,,,undefined,":{"symbol":"PSO","market":"US","secType":"STK","nameCN":"培生","latestPrice":15.74,"timestamp":1745936841428,"preClose":15.78,"halted":0,"volume":105705,"delay":0,"floatShares":655154358,"shares":661910613,"eps":0.794972,"marketStatus":"交易中","change":-0.04,"latestTime":"04-29 10:28:33 EDT","open":15.76,"high":15.8,"low":15.725,"amount":1665593.05077,"amplitude":0.004753,"askPrice":15.74,"askSize":3673,"bidPrice":15.73,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.794972,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":15.78,"dividendRate":0.019322,"preHourTrading":{"tag":"盘前","latestPrice":15.74,"preClose":15.78,"latestTime":"09:23 EDT","volume":5006,"amount":78847.043048,"timestamp":1745932993036},"postHourTrading":{"tag":"盘后","latestPrice":15.77,"preClose":15.78,"latestTime":"18:29 EDT","volume":2369,"amount":37381.83,"timestamp":1745879354095},"volumeRatio":0.964011,"impliedVol":0.2998,"impliedVolPercentile":0.568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSO\",,,,,undefined,":{"symbol":"PSO","floatShares":655154358,"roa":"5.19%","roe":"10.82%","lyrEps":0.807333,"volumeRatio":0.964011,"shares":661910613,"dividePrice":0.304131,"high":15.8,"amplitude":0.004753,"preClose":15.78,"low":15.725,"week52Low":11.78,"pbRate":"1.92","psRate":"2.19","week52High":17.9,"institutionHeld":0.0239,"latestPrice":15.74,"committee":-0.572009,"eps":0.794972,"divideRate":0.019322,"volume":105705,"delay":0,"ttmEps":0.794972,"open":15.76,"prevYearClose":16.12,"prevWeekClose":15.69,"prevMonthClose":16.01,"prevQuarterClose":16.01,"fiveDayClose":15.83,"twentyDayClose":16.01,"sixtyDayClose":16.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528573201","title":"遇見小面IPO：麥當勞昔日管培生，10年開了400家麪館","url":"https://stock-news.laohu8.com/highlight/detail?id=2528573201","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528573201?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 12:16","pubTimestamp":1744863400,"startTime":"0","endTime":"0","summary":"十多年前，东北人宋奇从华南理工毕业，到香港科技大学完成研究生学业；毕业后先在IT公司工作，后来诞生了餐饮创业的想法。他辞职到麦当劳炸薯条——身份是管培生，一切从基础做起，包括擦桌子、炸薯条，一项一项学习怎么做营运Leader。在香港麦当劳工作时，宋奇要在早上4点钟起床，赶双层夜班巴士去餐厅，餐厅6点钟营业。遇见小面第10家店开张后，联想弘毅旗下的百福控股来了，这是投资遇见小面的第一家机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/255417","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4534","IE0004445015.USD","IE00BFSS8Q28.SGD","LU1718418525.SGD","BK4504","LU2133065610.SGD","MCD","LU1585245621.USD","BK4209","BK4581","IE00BJJMRX11.SGD","BK4588","IE00BJTD4N35.SGD","LU1244550577.SGD","LU0868494617.USD","LU2279689827.SGD","BK4550","LU1244550221.USD","BK4585","IE00BJJMRY28.SGD","BK4566","LU0942090050.USD","BK4610","IE00B7KXQ091.USD","BK4111","BK4204","LU0256863811.USD","LU1430594728.SGD","LU0868494708.USD","LU1244550494.USD","LU0417517546.SGD","IE00BFSS7M15.SGD","IE00BJTD4V19.USD","PSO"],"gpt_icon":0},{"id":"2528312167","title":"培生髮布智能課程生成器，助力教師減負","url":"https://stock-news.laohu8.com/highlight/detail?id=2528312167","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528312167?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 11:04","pubTimestamp":1744859040,"startTime":"0","endTime":"0","summary":"培生发布智能课程生成器培生研究发现，76%的教师每周至少要花费一个小时私人时间来安排课程，而智能课程生成器能依据教师设定的学习目标、主题及词汇内容，自动生成适配学生水平的教学活动，大幅减轻备课负担。该工具以培生全球英语水平测试标准为依托，提供定制化内容，助力教师和学生达成各自教育目标。目前，全球已有4000多名教师通过培生教学平台使用该功能，预计在今年内，每月都会有更多教师从中受益。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-17/doc-inetmuvz9324276.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PSO","BK4111","BK4204"],"gpt_icon":0},{"id":"2528786900","title":"培生髮布智能課程生成器：創新人工智能驅動教師備課方式變革","url":"https://stock-news.laohu8.com/highlight/detail?id=2528786900","media":"美通社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528786900?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 08:00","pubTimestamp":1744848000,"startTime":"0","endTime":"0","summary":"伦敦2025年4月17日 /美通社/ -- 全球终身学习公司培生今日正式发布人工智能工具--智能课程生成器，该工具可在几秒钟内创建符合课程大纲的英语课程内容，帮助减少教师的工作量并减轻其压力。培生一直关注中国英语学习者和教师的需求，将包括人工智能在内的技术工具融入到英语学习的全过程。今年初，培生应用AI技术实现了英语学习APP朗文家的全新升级。未来，培生也将加快智能课程生成器在中国的落地应用。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-17/doc-inetmqqf3771518.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PSO","BK4111","BK4204","161631"],"gpt_icon":0},{"id":"2526431506","title":"培生盤中異動 下午盤急速拉昇5.13%報15.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526431506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526431506?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:49","pubTimestamp":1744220941,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时49分，培生股票出现异动，股价急速拉升5.13%。截至发稿，该股报15.57美元/股，成交量94.4261万股，换手率0.14%，振幅5.20%。培生股票所在的出版行业中，整体涨幅为1.61%。其相关个股中，甘尼特、约翰威立-A、纽约时报涨幅较大，Tnl Mediagene、学乐集团、甘尼特较为活跃，换手率分别为117.60%、0.99%、0.57%，振幅较大的相关个股有Tnl Mediagene、Educational Development Corporation、甘尼特，振幅分别为57.79%、16.99%、14.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410014902aa2c67ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410014902aa2c67ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSO","BK4204","BK4111"],"gpt_icon":0},{"id":"2519042110","title":"【校招】國機集團2025屆總部及京內企業管培生春季招聘全面啓動","url":"https://stock-news.laohu8.com/highlight/detail?id=2519042110","media":"国资委网站","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519042110?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:00","pubTimestamp":1741852800,"startTime":"0","endTime":"0","summary":"转自：国资小新\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-13/doc-inepnyni3512603.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4111","BK4204","PSO"],"gpt_icon":0},{"id":"2518031933","title":"培生集團與亞馬遜雲科技宣佈為全球數百萬人開啓AI賦能的個性化學習","url":"https://stock-news.laohu8.com/highlight/detail?id=2518031933","media":"中关村在线","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518031933?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 11:57","pubTimestamp":1741751820,"startTime":"0","endTime":"0","summary":"亚马逊云科技与培生集团宣布扩展长期合作关系，旨在加快为全球数百万人提供AI赋能的个性化学习，并提升学习者对培生集团产品及服务的体验。培生集团与亚马逊云科技将在多个方面开展合作：培生的众多高等教育产品依托亚马逊云科技构建，被国际及美国高等教育机构的学生广泛采用。在协议有效期内，亚马逊云科技及亚马逊将进一步扩大与培生的企业学习合作。亚马逊云科技与培生将携手创新，共同开发更多变革性的学习解决方案。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-12/doc-inepkkxm7826893.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1914381329.SGD","LU0127658192.USD","BK4585","LU2552382132.HKD","PSO","LU1366333091.USD","LU0302445910.USD","LU0077335932.USD","LU2452424414.USD","LU1935043023.USD","LU1720051108.HKD","LU0158827948.USD","IE00B19Z9505.USD","AMZN","USAW.SI","LU0323591593.USD","LU2592432038.USD","LU1880398554.USD","IE0005OL40V9.USD","LU0965509101.SGD","LU0708994859.HKD","IE00BJTD4N35.SGD","BK4532","LU0345770993.USD","LU1551013425.SGD","IE00BYQQ9H92.USD","IE0034235303.USD","LU2065170008.USD","LU2271345857.HKD","LU2361044949.HKD","LU2552382215.SGD","LU1496350171.SGD","LU1037948541.HKD","LU0820562030.AUD","LU1988902786.USD","BK4551","SG9999015945.SGD","LU1066051498.USD","LU0061475181.USD","LU0079474960.USD","LU0345768740.USD","LU1934455194.USD","IE00B19Z8W00.USD","LU0889565833.HKD","LU1046421795.USD","SG9999017495.SGD","LU1691799644.USD","BK4524","LU1435385759.SGD","LU0215105999.USD"],"gpt_icon":1},{"id":"2518428029","title":"培生2024財年實現淨利潤5.55億美元，同比增加18.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518428029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518428029?lang=zh_tw&edition=fundamental","pubTime":"2025-03-09 00:00","pubTimestamp":1741449641,"startTime":"0","endTime":"0","summary":"3月9日，培生公布财报，公告显示公司2024财年净利润为5.55亿美元，同比增加18.09%；其中营业收入为45.39亿美元，同比减少0.61%，每股基本收益为0.82美元。从资产负债表来看，培生总负债35.43亿美元，其中短期债务3.95亿美元，资产负债比为2.44，流动比率为1.86。机构评级：截至2025年3月9日，当前有9家机构对培生目标价做出预测，其中目标均价为17.73美元，其中最低目标价为16.46美元，最高目标价为20.83美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000149a266b32d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000149a266b32d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSO"],"gpt_icon":0},{"id":"1147244400","title":"培生2024年調整後每股收益達62.1便士，同比增長58.2便士，收入達35.52億英鎊，同比減少36.74億英鎊","url":"https://stock-news.laohu8.com/highlight/detail?id=1147244400","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147244400?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 15:24","pubTimestamp":1740727493,"startTime":"0","endTime":"0","summary":"2024年的销售额为35.52亿英镑，比2023年的36.74亿英镑有所下降。调整后的每股收益为62.1便士，比2023年的58.2便士增长了7%。运营利润从上一年的4.98亿英镑增长至5.41亿英镑，利润收入达600百万英镑，同比增长了10%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"培生2024年调整后每股收益达62.1便士，同比增长58.2便士，收入达35.52亿英镑，同比减少36.74亿英镑","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSO"],"gpt_icon":0},{"id":"2512192364","title":"跨國藥企營收前十榜單出爐！有人被“藥王”帶飛，有人在中國大賺……","url":"https://stock-news.laohu8.com/highlight/detail?id=2512192364","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512192364?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 22:37","pubTimestamp":1739803075,"startTime":"0","endTime":"0","summary":"随着越来越多跨国药企发布2024年财报，全球药企业绩TOP10榜单也已于近日落定。“老大哥”强生依然稳坐第一，默沙东K药也保住了“药王”地位。阿斯利康在去年深陷风波，中国市场业绩却创下新高。罗氏、艾伯维、百时美施贵宝、赛诺菲旗下多款产品年销售额突破10亿甚至百亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502173321357318.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502173321357318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1914381329.SGD","COO","LU0234570918.USD","LU1093756168.USD","LU1674673691.USD","LU0114720955.EUR","LU2347655156.SGD","LU2133065610.SGD","LU1989771016.USD","LU0345770308.USD","LU2324357040.USD","IE00B3PB1722.GBP","LU1280957306.USD","IE00BLSP4452.SGD","IE0002270589.USD","LU0861579265.USD","LU1059921491.USD","SG9999014575.USD","SG9999002224.SGD","MRK","LU1116320737.USD","BK4599","IE000M9KFDE8.USD","LU1116320901.HKD","LU1506573853.SGD","SG9999015341.SGD","LU1883839398.USD","LU1066051498.USD","PFE","LU0456855351.SGD","SG9999013999.USD","LU0098860793.USD","IE00BN8TJ469.HKD","LU0466842654.USD","LU0345769128.USD","LU0266013472.USD","LU1571399168.USD","JNJ","LU0265550359.USD","LU2023250843.SGD","SGXZ57979304.SGD","LU1989772923.USD","LU0912757837.SGD","LU0985320562.USD","LU1778281490.HKD","LU1057294990.SGD","LU0321505439.SGD","PSO","LU1935042991.SGD","LU1934455277.USD"],"gpt_icon":1},{"id":"2500550190","title":"印尼批准確認2025年生物柴油配額，計劃於2026年實施B50生物柴油","url":"https://stock-news.laohu8.com/highlight/detail?id=2500550190","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500550190?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 20:30","pubTimestamp":1735907424,"startTime":"0","endTime":"0","summary":"印尼能源和矿产资源部长周五签署了一项法令，为2025年分配1560万千升生物柴油，同时允许该行业在下月底之前适应混合燃料中更高的生物柴油比例。","market":"hk","thumbnail":"https://img.jin10.com/gallary/fd97ea1f-c78c-4d63-af29-f9ca017dc78b.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/gallary/fd97ea1f-c78c-4d63-af29-f9ca017dc78b.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=157892&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4111","BK4204","PSO"],"gpt_icon":0},{"id":"2500891814","title":"黑色系基本面乏善可陳，鋼材冬儲大概率落空","url":"https://stock-news.laohu8.com/highlight/detail?id=2500891814","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500891814?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 15:14","pubTimestamp":1735802053,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["PSO","BK4204","BK4111","159945"],"gpt_icon":0},{"id":"2500222997","title":"B40補貼措施低於預期，棕櫚油後市需關注哪些方面？","url":"https://stock-news.laohu8.com/highlight/detail?id=2500222997","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500222997?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 14:42","pubTimestamp":1735800166,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4204","BK4111","PSO","159945"],"gpt_icon":0},{"id":"2500678850","title":"一夜之間，企業管培生跌落神壇","url":"https://stock-news.laohu8.com/highlight/detail?id=2500678850","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500678850?lang=zh_tw&edition=fundamental","pubTime":"2025-01-01 09:04","pubTimestamp":1735693458,"startTime":"0","endTime":"0","summary":"你以为的管培生：工作经验丰富，轮岗期满后直接加入管理层，轻松实现月薪上万的人生目标。以至于今天再提起管培生，人们首先想到的并不是掌声与鲜花，而是“天选牛马”这样一个四字差评。毕竟当一个新人顶着“御林军”身份加入团队的时候，其他同事或多或少都会担心自己在对方面前说了什么错话，然后被管培生传到顶头上司甚至老板的耳朵里。截至2022年，已有37.4%的企业设置了管培生招聘，其中不乏一些公司规模在200人以下的小型企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/248282","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4111","BK4204","PSO"],"gpt_icon":0},{"id":"2495596416","title":"國內外棕櫚油主力合約走勢明顯偏弱，後市關注重點有哪些？","url":"https://stock-news.laohu8.com/highlight/detail?id=2495596416","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495596416?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 14:59","pubTimestamp":1735628355,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["PT","BK4166","BK4204","BK4111","PSO","159945"],"gpt_icon":0},{"id":"2495959345","title":"培生上漲0.90%，總市值約85.95億英鎊","url":"https://stock-news.laohu8.com/highlight/detail?id=2495959345","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495959345?lang=zh_tw&edition=fundamental","pubTime":"2024-12-29 00:01","pubTimestamp":1735401694,"startTime":"0","endTime":"0","summary":"12月29日，截至伦交所收盘（伦敦时间16:30），英国富时100指数上涨0.16%，培生上涨0.90%，报1290.0便士/股，成交额9.67亿，总市值8594.62亿便士（约85.95亿英镑）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/29000146916767.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PSO","BK4204","BK4111"],"gpt_icon":0},{"id":"2494306483","title":"替爾泊肽跨入又一個百億市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2494306483","media":"药智网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494306483?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 09:26","pubTimestamp":1735089981,"startTime":"0","endTime":"0","summary":"替尔泊肽是首个获得FDA批准用于直接治疗OSA的药物，打破了该疾病长期无明确适应症药物获批的困境，标志着OSA治疗将步入新时代。野心不止于此替尔泊肽作为全球首款上市的GLP-1/GIP双重受体激动剂，目前已经获批降糖和减重适应症。截至目前，替尔泊肽治疗领域已扩展为内分泌与代谢疾病、呼吸系统疾病等，除了降糖、减重和“新鲜出炉”的OSA适应症，替尔泊肽的下一个掘金地选择了心血管领域尚未攻克的堡垒：心力衰竭。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225092952ab9146d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225092952ab9146d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443549.SGD","LU2237443465.HKD","LU0006306889.USD","LU2112291526.USD","PSO","LU0456855351.SGD","IE00B4R5TH58.HKD","GB00BDT5M118.USD","LU0097036916.USD","LU1989771016.USD","LLY","LU0471298777.SGD","LU1035775433.USD","LU0471298694.HKD","LU1366192091.USD","LU2106854487.HKD","LU0882574055.USD","LU0354030438.USD","LU1057294990.SGD","LU0203202063.USD","LU1127390331.HKD","SG9999018857.SGD","LU1023059063.AUD","LU1712237335.SGD","LU0238689110.USD","IE00BJT1NW94.SGD","LU0943347566.SGD","LU1551013425.SGD","BK4588","LU2237443622.USD","LU0114720955.EUR","LU2361045086.USD","BK4111","LU2237438978.USD","IE00B2B36J28.USD","LU1623119135.USD","LU1814569148.SGD","LU0061475181.USD","LU2265009873.SGD","LU1974910355.USD","LU0820561909.HKD","LU2237443978.SGD","BK4534","LU2023250504.SGD","LU2491049909.HKD","LU0882574139.USD","SGXZ51526630.SGD","LU0823416689.USD","LU1988902786.USD","SGXZ99366536.SGD"],"gpt_icon":1},{"id":"2483828704","title":"荷蘭的大學將接受培生PTE成績用於入學申請","url":"https://stock-news.laohu8.com/highlight/detail?id=2483828704","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483828704?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 16:57","pubTimestamp":1731574620,"startTime":"0","endTime":"0","summary":"培生宣布PTE Academic已被荷兰高等教育机构正式认可用于入学申请。经荷兰高等教育行为准则委员会认可，荷兰的大学将接受PTE Academic成绩用于入学申请。目前，荷兰是欧洲大陆提供英语授课课程的第二大留学目的地，成千上万寻求欧洲优质教育的国际学生选择在此求学。随着PTE Academic获得认可，学生和大学院校都将受益于能够更便捷地参加可靠且高质量的英语语言测试。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-11-14/doc-incvzmwk7202401.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PTE","BK4111","PSO","BK4204","BK4139"],"gpt_icon":0},{"id":"2483847676","title":"培生PTE獲荷蘭高等教育入學申請認可","url":"https://stock-news.laohu8.com/highlight/detail?id=2483847676","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483847676?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 16:21","pubTimestamp":1731572460,"startTime":"0","endTime":"0","summary":"伦敦2024年11月14日 /美通社/ -- 全球终身学习公司培生今日宣布PTE Academic已被荷兰的高等教育机构正式认可用于入学申请。经荷兰高等教育行为准则委员会认可，荷兰的大学将接受PTE Academic成绩用于入学申请。作为 PTE Academic 的又一里程碑，荷兰现在已与其他主要留学目的地国家一样认可该考试。关于培生PTE PTE是全球广泛认可的英语语言能力测试，帮助人们开启海外学习、工作或生活的大门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4556858_ZH56858_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4139","BK4204","PSO","BK4111","PTE"],"gpt_icon":0},{"id":"2480024936","title":"2025年上海工培生選調開啓","url":"https://stock-news.laohu8.com/highlight/detail?id=2480024936","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480024936?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 15:00","pubTimestamp":1730444400,"startTime":"0","endTime":"0","summary":"转自：上观新闻市委人才工作领导小组办公室介绍，2025年上海工程师选调培养生（工培生）项目选调工作正式启动。计划专项选调300名左右优秀应届高校毕业生。点击“这里”可报名。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-11-01/doc-incupvce3263465.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4204","PSO","BK4111"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSO\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"PSO","amount":0.20916,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"培生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-05-16"},{"market":"US","date":"2025-02-28","symbol":"PSO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-08-09","symbol":"PSO","amount":0.094971,"announcedDate":"2024-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-09","defaultRemindTime":1723210200000,"name":"培生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-19","payableDate":"2024-08-09","currency":"USD","dateTimestamp":1723176000000,"payDate":"2024-09-19"},{"date":"2024-07-29","symbol":"PSO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722240000000,"name":null,"time":"盤前","dateTimestamp":1722225600000,"actualEps":null},{"market":"US","date":"2024-04-26","symbol":"PSO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714104000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-16","value":0.27738,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-11","value":0.49113,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-21","value":0.23625,"currency":"USD"},{"executeDate":"2017-04-05","recordDate":"2017-04-07","paymentDate":"2017-05-17","value":0.423572,"currency":"USD"},{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-09-20","value":0.06481,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1730606400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSO","date":"2025-04-28","current":17.615363,"percent":0.225041,"low":12.017562,"twenty":17.20969,"median":20.527772,"eighty":24.461142,"high":35.30013,"avg":21.306392,"sd":4.601514,"marketCap":10235594087.64},"quantilePoints":[{"date":"2020-05-01","current":12.925619,"twenty":8.306312,"median":11.864774,"eighty":17.200907,"marketCap":4277752777.99},{"date":"2020-05-08","current":12.758196,"twenty":8.306312,"median":11.864774,"eighty":17.08868,"marketCap":4188060298.67},{"date":"2020-05-15","current":12.060127,"twenty":8.306312,"median":11.864774,"eighty":16.988729,"marketCap":3859100439.98},{"date":"2020-05-22","current":12.919944,"twenty":8.306312,"median":11.864774,"eighty":16.876223,"marketCap":4155233654.95},{"date":"2020-05-29","current":13.149795,"twenty":8.306312,"median":11.864774,"eighty":16.843218,"marketCap":4284748377.58},{"date":"2020-06-05","current":15.068065,"twenty":8.306312,"median":11.864774,"eighty":16.810288,"marketCap":5059420258.19},{"date":"2020-06-12","current":16.259889,"twenty":8.306312,"median":11.864774,"eighty":16.731147,"marketCap":5378874516.63},{"date":"2020-06-19","current":16.628787,"twenty":8.306312,"median":11.864774,"eighty":16.69196,"marketCap":5429002354.63},{"date":"2020-06-26","current":15.947745,"twenty":8.306312,"median":11.864774,"eighty":16.59689,"marketCap":5189774628.04},{"date":"2020-07-02","current":16.31675,"twenty":8.306312,"median":11.864774,"eighty":16.559296,"marketCap":5373243750.62},{"date":"2020-07-10","current":15.857043,"twenty":8.306312,"median":11.864774,"eighty":16.495312,"marketCap":5293099522.06},{"date":"2020-07-17","current":15.73786,"twenty":8.306312,"median":11.864774,"eighty":16.430777,"marketCap":5209709108.35},{"date":"2020-07-24","current":15.395773,"twenty":8.306312,"median":11.864774,"eighty":16.340283,"marketCap":5218038503.35},{"date":"2020-07-31","current":15.011303,"twenty":8.306312,"median":11.864774,"eighty":16.340283,"marketCap":5226570822.88},{"date":"2020-08-07","current":16.693773,"twenty":8.306312,"median":11.864774,"eighty":16.384566,"marketCap":5776090432.05},{"date":"2020-08-14","current":17.259472,"twenty":8.306312,"median":11.864774,"eighty":16.473431,"marketCap":5993736122.87},{"date":"2020-08-21","current":16.354354,"twenty":8.306312,"median":11.864774,"eighty":16.495312,"marketCap":5673391521.14},{"date":"2020-08-28","current":15.822597,"twenty":8.306312,"median":11.886303,"eighty":16.505182,"marketCap":5595799065.81},{"date":"2020-09-04","current":14.739542,"twenty":8.306312,"median":11.896358,"eighty":16.505182,"marketCap":5156543540.42},{"date":"2020-09-11","current":14.830073,"twenty":8.306312,"median":11.896507,"eighty":16.505182,"marketCap":5023480490.08},{"date":"2020-09-18","current":14.10876,"twenty":8.306312,"median":11.899044,"eighty":16.505182,"marketCap":4843660374.4},{"date":"2020-09-25","current":15.622333,"twenty":8.306312,"median":11.949581,"eighty":16.505182,"marketCap":5258775200.7},{"date":"2020-10-02","current":15.797737,"twenty":8.306312,"median":11.975163,"eighty":16.505182,"marketCap":5418096249.37},{"date":"2020-10-09","current":16.103654,"twenty":8.306312,"median":11.975163,"eighty":16.505182,"marketCap":5551683846.33},{"date":"2020-10-16","current":15.390702,"twenty":8.306312,"median":11.975163,"eighty":16.505182,"marketCap":5267861165.29},{"date":"2020-10-23","current":14.496684,"twenty":8.306312,"median":11.987359,"eighty":16.505182,"marketCap":5012095948.96},{"date":"2020-10-30","current":14.428784,"twenty":8.306312,"median":12.039629,"eighty":16.505182,"marketCap":4953783899.93},{"date":"2020-11-06","current":15.277223,"twenty":8.306312,"median":12.094194,"eighty":16.505182,"marketCap":5333242099.86},{"date":"2020-11-13","current":16.72573,"twenty":8.307197,"median":12.172244,"eighty":16.559296,"marketCap":5837989580.1},{"date":"2020-11-20","current":17.964883,"twenty":8.311456,"median":12.215973,"eighty":16.59689,"marketCap":6328017158.92},{"date":"2020-11-27","current":18.38925,"twenty":8.311456,"median":12.223584,"eighty":16.678126,"marketCap":6495283241.81},{"date":"2020-12-04","current":19.201617,"twenty":8.311456,"median":12.297695,"eighty":16.713505,"marketCap":6854856430.6},{"date":"2020-12-11","current":18.471582,"twenty":8.368673,"median":12.384614,"eighty":16.742106,"marketCap":6472258647.36},{"date":"2020-12-18","current":19.184639,"twenty":8.399096,"median":12.551046,"eighty":16.810288,"marketCap":6859977633.25},{"date":"2020-12-24","current":19.280845,"twenty":8.472819,"median":12.748937,"eighty":16.842399,"marketCap":6920431871.44},{"date":"2020-12-31","current":19.25255,"twenty":8.585798,"median":12.769547,"eighty":16.864279,"marketCap":6965656755.5},{"date":"2021-01-08","current":19.279236,"twenty":8.670152,"median":12.871703,"eighty":16.924201,"marketCap":6933094767.27},{"date":"2021-01-15","current":19.18867,"twenty":8.746944,"median":12.928457,"eighty":17.025364,"marketCap":6911969259.73},{"date":"2021-01-22","current":20.235839,"twenty":8.840056,"median":12.958248,"eighty":17.08868,"marketCap":7326917174.71},{"date":"2021-01-29","current":22.998102,"twenty":9.025115,"median":13.073178,"eighty":17.167341,"marketCap":8359160939.81},{"date":"2021-02-05","current":20.490998,"twenty":9.799173,"median":13.464778,"eighty":17.252092,"marketCap":7453931434.89},{"date":"2021-02-12","current":21.61806,"twenty":9.867442,"median":13.616008,"eighty":17.318671,"marketCap":7930981432.31},{"date":"2021-02-19","current":21.238597,"twenty":9.914569,"median":13.707544,"eighty":17.377371,"marketCap":7891071928.1},{"date":"2021-02-26","current":21.266915,"twenty":10.007416,"median":13.847864,"eighty":17.454338,"marketCap":7848116482.38},{"date":"2021-03-05","current":21.522973,"twenty":10.072979,"median":13.906871,"eighty":17.585988,"marketCap":7872990184.28},{"date":"2021-03-12","current":18.561676,"twenty":10.072979,"median":13.906871,"eighty":17.629384,"marketCap":8515477177.06},{"date":"2021-03-19","current":18.106844,"twenty":10.072979,"median":13.906871,"eighty":17.703001,"marketCap":8291254844.8},{"date":"2021-03-26","current":17.574691,"twenty":10.077726,"median":13.911147,"eighty":17.802965,"marketCap":7998852734.95},{"date":"2021-04-01","current":17.588858,"twenty":10.077726,"median":13.911147,"eighty":17.802965,"marketCap":8027332092.33},{"date":"2021-04-09","current":18.324873,"twenty":10.072979,"median":13.906871,"eighty":17.873099,"marketCap":8298511234.92},{"date":"2021-04-16","current":18.575026,"twenty":10.072979,"median":13.906871,"eighty":17.966871,"marketCap":8471900298.53},{"date":"2021-04-23","current":18.215715,"twenty":10.072979,"median":13.906871,"eighty":18.052888,"marketCap":8322745317.48},{"date":"2021-04-30","current":18.934551,"twenty":10.072979,"median":13.911206,"eighty":18.147664,"marketCap":8631462014.62},{"date":"2021-05-07","current":19.304116,"twenty":10.072979,"median":13.965045,"eighty":18.278771,"marketCap":8910713826.92},{"date":"2021-05-14","current":19.614369,"twenty":10.072979,"median":13.98116,"eighty":18.391733,"marketCap":9120905604.09},{"date":"2021-05-21","current":19.103365,"twenty":10.072979,"median":14.039584,"eighty":18.48572,"marketCap":8931105754.68},{"date":"2021-05-28","current":18.665361,"twenty":10.072979,"median":14.052592,"eighty":18.575026,"marketCap":8735862043.14},{"date":"2021-06-04","current":19.222001,"twenty":10.072979,"median":14.052592,"eighty":18.674728,"marketCap":8986570202.31},{"date":"2021-06-11","current":19.436441,"twenty":10.072979,"median":14.069464,"eighty":18.814528,"marketCap":9047346056.08},{"date":"2021-06-18","current":19.231126,"twenty":10.072979,"median":14.121655,"eighty":18.921403,"marketCap":8756618543.2},{"date":"2021-06-25","current":19.117063,"twenty":10.072979,"median":14.121655,"eighty":18.984436,"marketCap":8775271908.86},{"date":"2021-07-02","current":18.934616,"twenty":10.072979,"median":14.121655,"eighty":19.008026,"marketCap":8619703931.58},{"date":"2021-07-09","current":18.738143,"twenty":10.072979,"median":14.121655,"eighty":19.012768,"marketCap":8551969759.08},{"date":"2021-07-16","current":18.523706,"twenty":10.072979,"median":14.121655,"eighty":19.012768,"marketCap":8427992618.23},{"date":"2021-07-23","current":19.554829,"twenty":10.072979,"median":14.121655,"eighty":19.055825,"marketCap":8877553296.19},{"date":"2021-07-30","current":23.458553,"twenty":10.072979,"median":14.121655,"eighty":19.081885,"marketCap":9101439833.96},{"date":"2021-08-06","current":21.558324,"twenty":10.072979,"median":14.121655,"eighty":19.081885,"marketCap":8341222991.58},{"date":"2021-08-13","current":21.174993,"twenty":10.072979,"median":14.121655,"eighty":19.081885,"marketCap":8187910570.59},{"date":"2021-08-20","current":20.462321,"twenty":10.072979,"median":14.121655,"eighty":19.081885,"marketCap":7774628780.76},{"date":"2021-08-27","current":20.705278,"twenty":10.072979,"median":14.121655,"eighty":19.081885,"marketCap":7940799024.03},{"date":"2021-09-03","current":20.574586,"twenty":10.072979,"median":14.121655,"eighty":19.081885,"marketCap":7958614133.4},{"date":"2021-09-10","current":20.304579,"twenty":10.072979,"median":14.121655,"eighty":19.081885,"marketCap":7844816679.82},{"date":"2021-09-17","current":19.456755,"twenty":10.072979,"median":14.121655,"eighty":19.081885,"marketCap":7466178671.93},{"date":"2021-09-24","current":19.008542,"twenty":10.072979,"median":14.121655,"eighty":19.079177,"marketCap":7249614733.3},{"date":"2021-10-01","current":19.613959,"twenty":10.072979,"median":14.121655,"eighty":19.070324,"marketCap":7413526459.39},{"date":"2021-10-08","current":19.991981,"twenty":10.072979,"median":14.121655,"eighty":19.070324,"marketCap":7606904587.79},{"date":"2021-10-15","current":16.75179,"twenty":10.072979,"median":14.121655,"eighty":19.059178,"marketCap":6431647177.57},{"date":"2021-10-22","current":16.951602,"twenty":10.072979,"median":14.121655,"eighty":19.010691,"marketCap":6510333487.05},{"date":"2021-10-29","current":16.265761,"twenty":10.072979,"median":14.121655,"eighty":18.952732,"marketCap":6210854762.69},{"date":"2021-11-05","current":16.066131,"twenty":10.072979,"median":14.121655,"eighty":18.934557,"marketCap":6046661233.49},{"date":"2021-11-12","current":17.19481,"twenty":10.072979,"median":14.121655,"eighty":18.880625,"marketCap":6434907177.54},{"date":"2021-11-19","current":17.011197,"twenty":10.072979,"median":14.121655,"eighty":18.814532,"marketCap":6390623014.26},{"date":"2021-11-26","current":16.476559,"twenty":10.072979,"median":14.121655,"eighty":18.746356,"marketCap":6121933808.76},{"date":"2021-12-03","current":15.904275,"twenty":10.072979,"median":14.121655,"eighty":18.674728,"marketCap":5867106457.75},{"date":"2021-12-10","current":16.050086,"twenty":10.072979,"median":14.121655,"eighty":18.571505,"marketCap":5925832802.68},{"date":"2021-12-17","current":16.309307,"twenty":10.072979,"median":14.121655,"eighty":18.495179,"marketCap":6038800641},{"date":"2021-12-23","current":16.131093,"twenty":10.072979,"median":14.121655,"eighty":18.470335,"marketCap":6031971916.05},{"date":"2021-12-31","current":16.557727,"twenty":10.072979,"median":14.121655,"eighty":18.330505,"marketCap":6255221016.36},{"date":"2022-01-07","current":16.180073,"twenty":10.077726,"median":14.13455,"eighty":18.226747,"marketCap":6125904590.79},{"date":"2022-01-14","current":16.320487,"twenty":10.077726,"median":14.13455,"eighty":18.112187,"marketCap":6226382796.63},{"date":"2022-01-21","current":17.79484,"twenty":10.077726,"median":14.13455,"eighty":18.065135,"marketCap":6731787140.51},{"date":"2022-01-28","current":16.369092,"twenty":10.077726,"median":14.13455,"eighty":17.965847,"marketCap":6131487037.48},{"date":"2022-02-04","current":16.470434,"twenty":10.077726,"median":14.13455,"eighty":17.891369,"marketCap":6225530852.29},{"date":"2022-02-11","current":17.259372,"twenty":10.082474,"median":14.140185,"eighty":17.833187,"marketCap":6548576587.38},{"date":"2022-02-18","current":16.778444,"twenty":10.082474,"median":14.140185,"eighty":17.712916,"marketCap":6360825477.62},{"date":"2022-02-25","current":28.644938,"twenty":10.082474,"median":14.140185,"eighty":17.660825,"marketCap":6799187348.8},{"date":"2022-03-04","current":25.835086,"twenty":10.082474,"median":14.140185,"eighty":17.660825,"marketCap":6042855796.65},{"date":"2022-03-11","current":32.649484,"twenty":10.082474,"median":14.140185,"eighty":17.660825,"marketCap":7546007214.39},{"date":"2022-03-18","current":34.497467,"twenty":10.082474,"median":14.140185,"eighty":17.660825,"marketCap":8045711774.63},{"date":"2022-03-25","current":33.575257,"twenty":10.088653,"median":14.14788,"eighty":17.689798,"marketCap":7837444277.69},{"date":"2022-04-01","current":31.637076,"twenty":10.177734,"median":14.192642,"eighty":17.800241,"marketCap":7339715313.13},{"date":"2022-04-08","current":32.381379,"twenty":10.367434,"median":14.242021,"eighty":17.871318,"marketCap":7460467432.48},{"date":"2022-04-14","current":32.680025,"twenty":10.458036,"median":14.266581,"eighty":17.965019,"marketCap":7554446798.31},{"date":"2022-04-22","current":33.035394,"twenty":10.55219,"median":14.28277,"eighty":18.029237,"marketCap":7512964000.57},{"date":"2022-04-29","current":33.110944,"twenty":10.596957,"median":14.330038,"eighty":18.109516,"marketCap":7356694478.06},{"date":"2022-05-06","current":32.342757,"twenty":10.628971,"median":14.35297,"eighty":18.221231,"marketCap":7078852418.7},{"date":"2022-05-13","current":31.271443,"twenty":10.66891,"median":14.402813,"eighty":18.345258,"marketCap":6772271688.83},{"date":"2022-05-20","current":31.851719,"twenty":10.691982,"median":14.439715,"eighty":18.469088,"marketCap":7027428201.93},{"date":"2022-05-27","current":31.131195,"twenty":10.715794,"median":14.48866,"eighty":18.498425,"marketCap":6951118960.28},{"date":"2022-06-03","current":31.360713,"twenty":10.730078,"median":14.521579,"eighty":18.567984,"marketCap":6942810277.54},{"date":"2022-06-10","current":30.931114,"twenty":10.778565,"median":14.539426,"eighty":18.668483,"marketCap":6744449841.7},{"date":"2022-06-17","current":31.476113,"twenty":10.810836,"median":14.591864,"eighty":18.740881,"marketCap":6801201276.92},{"date":"2022-06-24","current":32.525517,"twenty":10.839998,"median":14.699167,"eighty":18.813403,"marketCap":7075718088.07},{"date":"2022-07-01","current":30.900987,"twenty":10.874197,"median":14.717359,"eighty":18.878756,"marketCap":6579819198.8},{"date":"2022-07-08","current":32.231277,"twenty":10.889981,"median":14.739993,"eighty":18.934551,"marketCap":6865393538.88},{"date":"2022-07-15","current":31.68074,"twenty":10.917705,"median":14.794537,"eighty":18.949995,"marketCap":6656091654.2},{"date":"2022-07-22","current":32.811309,"twenty":10.936129,"median":14.840573,"eighty":19.004544,"marketCap":6983984016.79},{"date":"2022-07-29","current":31.36143,"twenty":10.981881,"median":14.897804,"eighty":19.054869,"marketCap":6754076776.13},{"date":"2022-08-05","current":23.846612,"twenty":10.996082,"median":14.9695,"eighty":19.088906,"marketCap":7841351373.72},{"date":"2022-08-12","current":23.71735,"twenty":11.031566,"median":15.007829,"eighty":19.136085,"marketCap":7849428404.13},{"date":"2022-08-19","current":23.634479,"twenty":11.063188,"median":15.049644,"eighty":19.162279,"marketCap":7621684028.3},{"date":"2022-08-26","current":23.302366,"twenty":11.087361,"median":15.101912,"eighty":19.186251,"marketCap":7493516494.69},{"date":"2022-09-02","current":23.853735,"twenty":11.097923,"median":15.167342,"eighty":19.217842,"marketCap":7537466749.62},{"date":"2022-09-09","current":24.495175,"twenty":11.131392,"median":15.182056,"eighty":19.231126,"marketCap":7743200418.01},{"date":"2022-09-16","current":23.986768,"twenty":11.155868,"median":15.243116,"eighty":19.250505,"marketCap":7479597572.82},{"date":"2022-09-23","current":22.939986,"twenty":11.179814,"median":15.277223,"eighty":19.282853,"marketCap":6846708808.45},{"date":"2022-09-30","current":23.063975,"twenty":11.197947,"median":15.356196,"eighty":19.310013,"marketCap":7016107434.56},{"date":"2022-10-07","current":24.03769,"twenty":11.21056,"median":15.428617,"eighty":19.389899,"marketCap":7297676134.03},{"date":"2022-10-14","current":23.846539,"twenty":11.241916,"median":15.493497,"eighty":19.436434,"marketCap":7302417526.64},{"date":"2022-10-21","current":23.419953,"twenty":11.263852,"median":15.558647,"eighty":19.458829,"marketCap":7166400081.82},{"date":"2022-10-28","current":25.106209,"twenty":11.28275,"median":15.622333,"eighty":19.569601,"marketCap":7942793144.21},{"date":"2022-11-04","current":25.063006,"twenty":11.330287,"median":15.681003,"eighty":19.669669,"marketCap":7728418270.02},{"date":"2022-11-11","current":24.66344,"twenty":11.361282,"median":15.747662,"eighty":19.715908,"marketCap":7923926994.77},{"date":"2022-11-18","current":25.688154,"twenty":11.391658,"median":15.822597,"eighty":19.924773,"marketCap":8360294895.27},{"date":"2022-11-25","current":25.707328,"twenty":11.41302,"median":15.857043,"eighty":20.157568,"marketCap":8483036100.13},{"date":"2022-12-02","current":24.923896,"twenty":11.439188,"median":15.904275,"eighty":20.436406,"marketCap":8334627973.49},{"date":"2022-12-09","current":24.5002,"twenty":11.461227,"median":15.931121,"eighty":20.528145,"marketCap":8227712919.93},{"date":"2022-12-16","current":24.050271,"twenty":11.477614,"median":16.010279,"eighty":20.705278,"marketCap":7979053877.28},{"date":"2022-12-23","current":24.526359,"twenty":11.505692,"median":16.038565,"eighty":20.782595,"marketCap":8074789230.71},{"date":"2022-12-30","current":24.568213,"twenty":11.542621,"median":16.055238,"eighty":20.879523,"marketCap":8081356804.63},{"date":"2023-01-06","current":23.610806,"twenty":11.570654,"median":16.099789,"eighty":21.004384,"marketCap":7764186498.27},{"date":"2023-01-13","current":24.290931,"twenty":11.621687,"median":16.131093,"eighty":21.22959,"marketCap":8093123118.42},{"date":"2023-01-20","current":24.113052,"twenty":11.632296,"median":16.153165,"eighty":21.341556,"marketCap":8150234888.39},{"date":"2023-01-27","current":24.296163,"twenty":11.640987,"median":16.174296,"eighty":21.488929,"marketCap":8212431487.26},{"date":"2023-02-03","current":24.630994,"twenty":11.670633,"median":16.197567,"eighty":21.558324,"marketCap":8132678495.92},{"date":"2023-02-10","current":23.26028,"twenty":11.680639,"median":16.237188,"eighty":21.712799,"marketCap":7663689378.34},{"date":"2023-02-17","current":23.992722,"twenty":11.689523,"median":16.29958,"eighty":22.22632,"marketCap":7857595668.13},{"date":"2023-02-24","current":24.013649,"twenty":11.717196,"median":16.310968,"eighty":22.841037,"marketCap":7831847447.02},{"date":"2023-03-03","current":26.204491,"twenty":11.717196,"median":16.339344,"eighty":23.024524,"marketCap":7595686571.72},{"date":"2023-03-10","current":25.165754,"twenty":11.717196,"median":16.369092,"eighty":23.250063,"marketCap":7345095584.58},{"date":"2023-03-17","current":24.708153,"twenty":11.717196,"median":16.406355,"eighty":23.403753,"marketCap":7277452107.4},{"date":"2023-03-24","current":23.982484,"twenty":11.717196,"median":16.470434,"eighty":23.467693,"marketCap":7095149106.96},{"date":"2023-03-31","current":24.908744,"twenty":11.720049,"median":16.499125,"eighty":23.520977,"marketCap":7457338823.73},{"date":"2023-04-06","current":24.855647,"twenty":11.717196,"median":16.526631,"eighty":23.568284,"marketCap":7478914372.04},{"date":"2023-04-14","current":24.908744,"twenty":11.714342,"median":16.568951,"eighty":23.63797,"marketCap":7549144157.1},{"date":"2023-04-21","current":25.144734,"twenty":11.714342,"median":16.61175,"eighty":23.711255,"marketCap":7576261186.3},{"date":"2023-04-28","current":26.165391,"twenty":11.714342,"median":16.659867,"eighty":23.762526,"marketCap":7910383435.98},{"date":"2023-05-05","current":24.343362,"twenty":11.714342,"median":16.707064,"eighty":23.846417,"marketCap":7402452435.82},{"date":"2023-05-12","current":24.290224,"twenty":11.714342,"median":16.707064,"eighty":23.885995,"marketCap":7355608073.58},{"date":"2023-05-19","current":24.508682,"twenty":11.714342,"median":16.707064,"eighty":23.941285,"marketCap":7362248668.71},{"date":"2023-05-26","current":23.62304,"twenty":11.714342,"median":16.707064,"eighty":23.959154,"marketCap":7046525464.38},{"date":"2023-06-02","current":24.225675,"twenty":11.714342,"median":16.707064,"eighty":23.96761,"marketCap":7341757197.6},{"date":"2023-06-09","current":24.190249,"twenty":11.711489,"median":16.69943,"eighty":23.985911,"marketCap":7346108263.37},{"date":"2023-06-16","current":24.532703,"twenty":11.711489,"median":16.69943,"eighty":24.034975,"marketCap":7575589973.08},{"date":"2023-06-23","current":24.261101,"twenty":11.708635,"median":16.725938,"eighty":24.06508,"marketCap":7478742165.47},{"date":"2023-06-30","current":24.267006,"twenty":11.707269,"median":16.778444,"eighty":24.092243,"marketCap":7407623044.22},{"date":"2023-07-07","current":24.143647,"twenty":11.707269,"median":16.778444,"eighty":24.10868,"marketCap":7415237936.9},{"date":"2023-07-14","current":24.781337,"twenty":11.707269,"median":16.778444,"eighty":24.1381,"marketCap":7854932059.78},{"date":"2023-07-21","current":25.543022,"twenty":11.707269,"median":16.778444,"eighty":24.151162,"marketCap":7942604436.82},{"date":"2023-07-28","current":25.672922,"twenty":11.707269,"median":16.795599,"eighty":24.176481,"marketCap":7990800099.04},{"date":"2023-08-04","current":20.537564,"twenty":11.739106,"median":16.843288,"eighty":24.179874,"marketCap":7626432142.58},{"date":"2023-08-11","current":20.380901,"twenty":11.753884,"median":16.876188,"eighty":24.179874,"marketCap":7575867865.83},{"date":"2023-08-18","current":20.116532,"twenty":11.760069,"median":16.930191,"eighty":24.179874,"marketCap":7487701844.51},{"date":"2023-08-25","current":20.385796,"twenty":11.766274,"median":17.000396,"eighty":24.179874,"marketCap":7520628360.98},{"date":"2023-08-31","current":20.537564,"twenty":11.772584,"median":17.02161,"eighty":24.179874,"marketCap":7599950133.07},{"date":"2023-09-08","current":21.602443,"twenty":11.791346,"median":17.123898,"eighty":24.180674,"marketCap":7866209403.92},{"date":"2023-09-15","current":21.90622,"twenty":11.82027,"median":17.226243,"eighty":24.182275,"marketCap":7938513615.55},{"date":"2023-09-22","current":21.25049,"twenty":11.848668,"median":17.350423,"eighty":24.182275,"marketCap":7629493301.45},{"date":"2023-09-29","current":21.212426,"twenty":11.886303,"median":17.574691,"eighty":24.183075,"marketCap":7560054822.96},{"date":"2023-10-06","current":21.517991,"twenty":11.908173,"median":17.624723,"eighty":24.183075,"marketCap":7640514486.36},{"date":"2023-10-13","current":22.034469,"twenty":11.957361,"median":17.821843,"eighty":24.183075,"marketCap":7856864442.98},{"date":"2023-10-20","current":21.731678,"twenty":11.991037,"median":17.965562,"eighty":24.183075,"marketCap":7706268659.53},{"date":"2023-10-27","current":22.165111,"twenty":12.039629,"median":17.967554,"eighty":24.185652,"marketCap":7836082754.4},{"date":"2023-11-03","current":22.906704,"twenty":12.096523,"median":18.099605,"eighty":24.185652,"marketCap":8144011003.15},{"date":"2023-11-10","current":23.283956,"twenty":12.188636,"median":18.211167,"eighty":24.185652,"marketCap":8350423940.06},{"date":"2023-11-17","current":22.870916,"twenty":12.217084,"median":18.324873,"eighty":24.185652,"marketCap":8293046421.79},{"date":"2023-11-24","current":23.239074,"twenty":12.250275,"median":18.418983,"eighty":24.185652,"marketCap":8502987938.1},{"date":"2023-11-30","current":22.468791,"twenty":12.295017,"median":18.471582,"eighty":24.187087,"marketCap":8300297204.09},{"date":"2023-12-08","current":22.993801,"twenty":12.38441,"median":18.506803,"eighty":24.187087,"marketCap":8442442348.07},{"date":"2023-12-15","current":22.440642,"twenty":12.53629,"median":18.575026,"eighty":24.187087,"marketCap":8365890637.85},{"date":"2023-12-22","current":23.001065,"twenty":12.756344,"median":18.680972,"eighty":24.187087,"marketCap":8505966180.34},{"date":"2023-12-29","current":23.004376,"twenty":12.776357,"median":18.744987,"eighty":24.187877,"marketCap":8558350154.16},{"date":"2024-01-05","current":23.214078,"twenty":12.863409,"median":18.811143,"eighty":24.188668,"marketCap":8607195551.97},{"date":"2024-01-12","current":23.128424,"twenty":12.899073,"median":18.875018,"eighty":24.188668,"marketCap":8580666941.53},{"date":"2024-01-19","current":22.480791,"twenty":12.946458,"median":18.934551,"eighty":24.189458,"marketCap":8329071360.05},{"date":"2024-01-26","current":22.865807,"twenty":13.073178,"median":18.948249,"eighty":24.188668,"marketCap":8479142235.6},{"date":"2024-02-02","current":22.720314,"twenty":13.502235,"median":19.001878,"eighty":24.188668,"marketCap":8430007437.2},{"date":"2024-02-09","current":22.465567,"twenty":13.755923,"median":19.052955,"eighty":24.188668,"marketCap":8272314580.08},{"date":"2024-02-16","current":22.836221,"twenty":14.097458,"median":19.082774,"eighty":24.188668,"marketCap":8386272044.82},{"date":"2024-02-23","current":22.417898,"twenty":14.147468,"median":19.117063,"eighty":24.188668,"marketCap":8273646342.85},{"date":"2024-03-01","current":23.817929,"twenty":14.194061,"median":19.154256,"eighty":24.187877,"marketCap":8786349852.82},{"date":"2024-03-08","current":17.992107,"twenty":14.254318,"median":19.154256,"eighty":24.187877,"marketCap":8702182035.24},{"date":"2024-03-15","current":18.422012,"twenty":14.28208,"median":19.154256,"eighty":24.187877,"marketCap":8881701519.07},{"date":"2024-03-22","current":18.727103,"twenty":14.340654,"median":19.154256,"eighty":24.187877,"marketCap":8968169215.66},{"date":"2024-03-28","current":18.76818,"twenty":14.41692,"median":19.154256,"eighty":24.187877,"marketCap":8968071230.11},{"date":"2024-04-05","current":18.253884,"twenty":14.480152,"median":19.159746,"eighty":24.188668,"marketCap":8739779076.37},{"date":"2024-04-12","current":18.045606,"twenty":14.535907,"median":19.159746,"eighty":24.188668,"marketCap":8535404131.79},{"date":"2024-04-19","current":17.776021,"twenty":14.654386,"median":19.159746,"eighty":24.188668,"marketCap":8374987069.84},{"date":"2024-04-26","current":17.641691,"twenty":14.711521,"median":19.154256,"eighty":24.187877,"marketCap":8332053577.81},{"date":"2024-05-03","current":17.552821,"twenty":14.739813,"median":19.154256,"eighty":24.187877,"marketCap":8290702600.31},{"date":"2024-05-10","current":17.72264,"twenty":14.823113,"median":19.154256,"eighty":24.187877,"marketCap":8383273817.12},{"date":"2024-05-17","current":16.97695,"twenty":14.884668,"median":19.154256,"eighty":24.187877,"marketCap":8131279323.63},{"date":"2024-05-24","current":16.735494,"twenty":14.97159,"median":19.154256,"eighty":24.187877,"marketCap":8041103569.29},{"date":"2024-05-31","current":16.763787,"twenty":15.018118,"median":19.154256,"eighty":24.187877,"marketCap":8074609707.3},{"date":"2024-06-07","current":16.985255,"twenty":15.063484,"median":19.154256,"eighty":24.187877,"marketCap":8209109118.92},{"date":"2024-06-14","current":16.758691,"twenty":15.155819,"median":19.154256,"eighty":24.187877,"marketCap":8081629602.6},{"date":"2024-06-21","current":17.179195,"twenty":15.177935,"median":19.159746,"eighty":24.188668,"marketCap":8231275695.58},{"date":"2024-06-28","current":17.48624,"twenty":15.235334,"median":19.165146,"eighty":24.190249,"marketCap":8358052443.64},{"date":"2024-07-05","current":17.742183,"twenty":15.261791,"median":19.165146,"eighty":24.190249,"marketCap":8561364811.39},{"date":"2024-07-12","current":17.871389,"twenty":15.323865,"median":19.165146,"eighty":24.190249,"marketCap":8725407543.08},{"date":"2024-07-15","current":17.843394,"twenty":15.34363,"median":19.165146,"eighty":24.190249,"marketCap":8757778356.16},{"date":"2024-08-02","current":19.982711,"twenty":15.493497,"median":19.207242,"eighty":24.202692,"marketCap":8905588309.28},{"date":"2024-08-09","current":19.80896,"twenty":15.558647,"median":19.228839,"eighty":24.202692,"marketCap":8796252767.39},{"date":"2024-08-16","current":19.856486,"twenty":15.622333,"median":19.244692,"eighty":24.202692,"marketCap":8914103982.45},{"date":"2024-08-23","current":19.875496,"twenty":15.698133,"median":19.280845,"eighty":24.202692,"marketCap":9080440172.8},{"date":"2024-08-30","current":20.075107,"twenty":15.769446,"median":19.304116,"eighty":24.202692,"marketCap":9221005632.99},{"date":"2024-09-06","current":20.424131,"twenty":15.834238,"median":19.372447,"eighty":24.202692,"marketCap":9377618530.21},{"date":"2024-09-13","current":20.214848,"twenty":15.867853,"median":19.422753,"eighty":24.202692,"marketCap":9223765881.78},{"date":"2024-09-20","current":19.520408,"twenty":15.925025,"median":19.45062,"eighty":24.202692,"marketCap":9042263855.49},{"date":"2024-09-27","current":19.510895,"twenty":15.979881,"median":19.475368,"eighty":24.202692,"marketCap":9132403158.45},{"date":"2024-10-04","current":19.406254,"twenty":16.028485,"median":19.493612,"eighty":24.202692,"marketCap":8880008570.87},{"date":"2024-10-11","current":19.533307,"twenty":16.050086,"median":19.507881,"eighty":24.202692,"marketCap":8895343208.89},{"date":"2024-10-18","current":19.742423,"twenty":16.120629,"median":19.531139,"eighty":24.202692,"marketCap":8963438516.18},{"date":"2024-10-25","current":19.82797,"twenty":16.154579,"median":19.563079,"eighty":24.202692,"marketCap":8970769093.45},{"date":"2024-10-31","current":21.662485,"twenty":16.174672,"median":19.591758,"eighty":24.202692,"marketCap":9731248932.94},{"date":"2024-11-08","current":22.909274,"twenty":16.216084,"median":19.666381,"eighty":24.203598,"marketCap":10379914148.29},{"date":"2024-11-15","current":22.661914,"twenty":16.25764,"median":19.694896,"eighty":24.203598,"marketCap":10054931586.11},{"date":"2024-11-22","current":23.356423,"twenty":16.303907,"median":19.742423,"eighty":24.203598,"marketCap":10274906567.25},{"date":"2024-11-29","current":23.461075,"twenty":16.31974,"median":19.779539,"eighty":24.203598,"marketCap":10380348602.29},{"date":"2024-12-06","current":23.841628,"twenty":16.351735,"median":19.80896,"eighty":24.203598,"marketCap":10613715077.3},{"date":"2024-12-13","current":24.393429,"twenty":16.39211,"median":19.856486,"eighty":24.208861,"marketCap":10813157173.16},{"date":"2024-12-20","current":24.14607,"twenty":16.467091,"median":19.875496,"eighty":24.214312,"marketCap":10584395782.31},{"date":"2024-12-27","current":24.54565,"twenty":16.482186,"median":19.894167,"eighty":24.235079,"marketCap":10723454882.64},{"date":"2025-01-03","current":24.555164,"twenty":16.524286,"median":19.969769,"eighty":24.262282,"marketCap":10603373202.51},{"date":"2025-01-10","current":24.593219,"twenty":16.557727,"median":20.015077,"eighty":24.282168,"marketCap":10552953347.35},{"date":"2025-01-17","current":24.504558,"twenty":16.604976,"median":20.09872,"eighty":24.299677,"marketCap":10462936699.41},{"date":"2025-01-24","current":24.285937,"twenty":16.628683,"median":20.142325,"eighty":24.323958,"marketCap":10458388580.14},{"date":"2025-01-31","current":25.52162,"twenty":16.67926,"median":20.30847,"eighty":24.326832,"marketCap":11102304031.06},{"date":"2025-02-07","current":25.014735,"twenty":16.716577,"median":20.373559,"eighty":24.343362,"marketCap":10863385539.37},{"date":"2025-02-14","current":25.585848,"twenty":16.745272,"median":20.402604,"eighty":24.368191,"marketCap":11196114153.34},{"date":"2025-02-21","current":25.852367,"twenty":16.777814,"median":20.450985,"eighty":24.393429,"marketCap":11400219931.01},{"date":"2025-02-28","current":25.918997,"twenty":16.788737,"median":20.521731,"eighty":24.457308,"marketCap":11418348498.5},{"date":"2025-03-07","current":19.640968,"twenty":16.855879,"median":20.527772,"eighty":24.461142,"marketCap":11001923429.57},{"date":"2025-03-14","current":19.258253,"twenty":16.88032,"median":20.527772,"eighty":24.461142,"marketCap":10819943366.09},{"date":"2025-03-21","current":18.044703,"twenty":16.936675,"median":20.527772,"eighty":24.461142,"marketCap":10154166999.03},{"date":"2025-03-28","current":18.796508,"twenty":16.971462,"median":20.527772,"eighty":24.461142,"marketCap":10572700797.07},{"date":"2025-04-04","current":17.961618,"twenty":16.997041,"median":20.527772,"eighty":24.461142,"marketCap":10229436837.48},{"date":"2025-04-11","current":17.72589,"twenty":17.011197,"median":20.526878,"eighty":24.457308,"marketCap":9972177642.1},{"date":"2025-04-17","current":17.932361,"twenty":17.060713,"median":20.526878,"eighty":24.457308,"marketCap":10316884137.55},{"date":"2025-04-25","current":17.588531,"twenty":17.198047,"median":20.527772,"eighty":24.461142,"marketCap":10153527939.61},{"date":"2025-04-28","current":17.615363,"twenty":17.20969,"median":20.527772,"eighty":24.461142,"marketCap":10235594087.64}],"updateTime":1745926821797}}}