美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

品鈦

1.03

+0.02001.98%

盤後：1.030.00000.00%17:49 EDT

成交量：1,436.00

成交額：1,474.37

市值：1,632.37萬

市盈率：-2.56

高：1.04

開：1.02

低：1.02

收：1.01

資料載入中...

總覽公司新聞資訊公告

Pendle：不事張揚，卻成就 DeFi 霸主

DeFi收益競賽：Pendle與後起之秀Spectra

昨夜今晨重要資訊（3月31日-4月1日）

Coinbase將上線Doginme （DOGINME）和Keyboard Cat（KEYCAT）

Coinbase將上線Doginme(DOGINME)和Keyboard Cat(KEYCAT)

比亞迪(01211)方程豹科技潮品鈦3開啓預售

智通财经网

印尼Inalum計劃於2025年啓動Mempawah氧化鋁廠第二階段建設

中國秦發(00866)附屬擬收購PT Widyanusa Mandiri全部股權

Abraxas Capital 通過 Pendle 協議獲得 752 萬美元利息收益

Abraxas Capital持有的2.2億美元PT到期，四個月獲利752萬美元

Pendle在Sonic公鏈推出高收益固定收入產品：wstkscUSD和sTS目前APY均超13%

品鈦盤中異動股價大跌5.16%

品鈦盤中異動快速下挫5.02%報0.940美元

品鈦盤中異動大幅拉昇5.91%

品鈦盤中異動股價大漲6.48%

Abraxas Capital Mgmt已購入1.96億枚sUSDe PT，2101萬枚USDe PT和95.51枚的LBTC PT

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PT/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PT\",,,,,undefined,":{"symbol":"PT","market":"US","secType":"STK","nameCN":"品鈦","latestPrice":1.03,"timestamp":1743537600000,"preClose":1.01,"halted":0,"volume":1436,"hourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.03,"latestTime":"17:49 EDT","volume":6,"amount":6.0511,"timestamp":1743544152073},"delay":0,"floatShares":7559229,"shares":15848205,"eps":-0.402759,"marketStatus":"未開盤","change":0.02,"latestTime":"04-01 16:00:00 EDT","open":1.02,"high":1.04,"low":1.02,"amount":1474.372074,"amplitude":0.019802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.402759,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743580800000},"marketStatusCode":0,"adr":0,"adrRate":35,"listingDate":1540440000000,"exchange":"NASDAQ","adjPreClose":1.01,"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.03,"latestTime":"17:49 EDT","volume":6,"amount":6.0511,"timestamp":1743544152073},"volumeRatio":0.084397},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PT\",,,,,undefined,":{"symbol":"PT","floatShares":7559229,"roa":"-10.88%","roe":"-170.16%","lyrEps":-0.785834,"volumeRatio":0.084397,"shares":15848205,"dividePrice":0,"high":1.04,"amplitude":0.019802,"preClose":1.01,"low":1.02,"week52Low":0.7105,"pbRate":"-0.30","psRate":"3.65","week52High":1.19,"institutionHeld":0,"latestPrice":1.03,"eps":-0.402759,"divideRate":0,"volume":1436,"delay":0,"ttmEps":-0.402759,"open":1.02,"prevYearClose":0.9003,"prevWeekClose":1.04,"prevMonthClose":1.01,"prevQuarterClose":1.01,"fiveDayClose":1.02,"twentyDayClose":0.981,"sixtyDayClose":0.9545},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PT\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524154493","title":"Pendle：不事張揚，卻成就 DeFi 霸主","url":"https://stock-news.laohu8.com/highlight/detail?id=2524154493","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524154493?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 15:08","pubTimestamp":1743491280,"startTime":"0","endTime":"0","summary":"协议交易量方面，Pendle 的日均交易额从 2023 年的 110 万美元飙升至 2024 年的 9640 万美元，增长近 100 倍。Pendle 成为了这些 DeFi 巨鲸和聪明钱们最得力也是最不可或缺的武器。一方面，Pendle 已成为 DeFi 收益交易领域的基石；另一方面，传统金融机构对链上金融的需求正在迅速增长。更上一层楼聚焦当下，Pendle 近期的进展也是飞速。这将帮助 Pendle 拓展新市场，吸引机构投资者，巩固其在 DeFi 领域的领导地位，提升 TVL。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/57540","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["PT","BK4166"],"gpt_icon":0},{"id":"2524155600","title":"DeFi收益競賽：Pendle與後起之秀Spectra","url":"https://stock-news.laohu8.com/highlight/detail?id=2524155600","media":"panewslab","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524155600?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 14:48","pubTimestamp":1743490080,"startTime":"0","endTime":"0","summary":"回顾两种协议的发展历程，解读二者有何不同，以及其增长策略对 DeFi 未来收益的影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/articledetails/702hzjqg.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panewslab_highlight","symbols":["ETH.USD.HKCC","BK4166","PT"],"gpt_icon":0},{"id":"2524718279","title":"昨夜今晨重要資訊（3月31日-4月1日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2524718279","media":"panewslab","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524718279?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 10:30","pubTimestamp":1743474600,"startTime":"0","endTime":"0","summary":"X2Y2将于4月30日关闭NFT市场，但智能合约将继续运行；Hut 8 Mining与特朗普次子合作成立矿业公司American Bitcoin；Strategy再购入22048枚BTC，总持仓增至528185枚。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/w0j3896p.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panewslab_highlight","symbols":["03439","BTCW","DEFI","DOT.USD.CC","BTCmain","AVAX.USD.HKCC","ETH.USD.HKCC","LDO.USD.HKCC","IPO","XBTmain","BTCO","UNI.USD.HKCC","USDT.USD.HKCC","SNX.USD.CC","03008","APT.USD.HKCC","DYDX.USD.HKCC","ETH","SEC.AU","EZBC","SNX.USD.HKCC","MKR.USD.CC","VBTC.AU","HODL","BTC.USD.CC","ASP.AU","BITO","BTC.AU","APT.USD.CC","PT","LINK.USD.HKCC","ATOM.USD.HKCC","FBTC","GBTC","MSTR","LTC.USD.HKCC","USDT.USD.CC","AVAX.USD.CC","BRRR","TON.USD.CC","DOT.USD.HKCC","09439","BTC","COMP.USD.HKCC","03042","BTC.USD.HKCC","UNI.USD.CC","COMP.USD.CC","09008"],"gpt_icon":1},{"id":"2524388922","title":"Coinbase將上線Doginme （DOGINME）和Keyboard Cat（KEYCAT）","url":"https://stock-news.laohu8.com/highlight/detail?id=2524388922","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524388922?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 00:06","pubTimestamp":1743437195,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"896bb156cbf63c2425b6a2019f6b3b21","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/CoinbaseAssets/status/1906737380184170728","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4596","BK4112","BK4554","BK4588","BK4539","BK4551","LU1861558580.USD","LU1861559042.SGD","BK4595","USD","COIN","BK4166","BK4600","PT","BK4535","BK4585","BK4516"],"gpt_icon":0},{"id":"2524249789","title":"Coinbase將上線Doginme(DOGINME)和Keyboard Cat(KEYCAT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524249789","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524249789?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 23:57","pubTimestamp":1743436620,"startTime":"0","endTime":"0","summary":"PANews 3月31日消息，Coinbase 宣布将在 Base 网络 上支持 Doginme (DOGINME) 和 Keyboard Cat (KEYCAT)。交易将于2025 年 4 月 1 日上午 9 点（PT） 或之后开始，前提是流动性条件得到满足。DOGINME-USD 和 KEYCAT-USD 交易对将分阶段上线，但某些地区可能有限制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"896bb156cbf63c2425b6a2019f6b3b21","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/to8wj6mq.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["BK4516","BK4600","BK4539","BK4596","LU1861558580.USD","BK4554","LU1861559042.SGD","BK4112","BK4166","BK4551","PT","COIN","BK4588","BK4595","BK4535","BK4585","USD"],"gpt_icon":0},{"id":"2523947425","title":"比亞迪(01211)方程豹科技潮品鈦3開啓預售","url":"https://stock-news.laohu8.com/highlight/detail?id=2523947425","media":"智通财经网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523947425?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 21:22","pubTimestamp":1743427355,"startTime":"0","endTime":"0","summary":"比亚迪方程豹钛3，5大版本预售13.98万起。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20250331/20250331205407_88286.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250331/20250331205407_88286.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU2097828714.EUR","SG9999006514.SGD","LU0516423091.SGD","EVS.SI","LU0289739343.SGD","LU0593848301.USD","BK1594","LU1242518857.USD","LU2580892789.USD","81211","LU1064131003.USD","BK1582","LU2097828557.USD","BK1522","HYDD.SI","LU1861219969.SGD","SG9999014674.SGD","BK1539","LU0359201612.USD","LU0164872284.USD","LU0449515922.USD","LU0052750758.USD","LU1969619763.USD","LU1023057109.AUD","BK0155","BK1610","LU1808992512.USD","BK0183","BK4166","LU0511384066.AUD","01211","LU0588545490.SGD","LU2580892862.HKD","BK1607","PT","LU0143863784.USD","LU0054450605.USD","LU0588546209.SGD","LU0307460666.USD","LU1781817850.SGD","BK0070","BYDDY","LU0348766576.USD","BK0188","002594","LU2097828474.EUR","BK1119","SG9999001226.SGD","LU0214875030.USD"],"gpt_icon":1},{"id":"2523799501","title":"印尼Inalum計劃於2025年啓動Mempawah氧化鋁廠第二階段建設","url":"https://stock-news.laohu8.com/highlight/detail?id=2523799501","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523799501?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:44","pubTimestamp":1743410651,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["PT","5MD.SI","BK4166","EPC","FID","BK6027","BK6507","BK4183"],"gpt_icon":0},{"id":"2522630503","title":"中國秦發(00866)附屬擬收購PT Widyanusa Mandiri全部股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2522630503","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522630503?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 22:11","pubTimestamp":1743171068,"startTime":"0","endTime":"0","summary":"于完成后，公司将通过该等买方拥有目标公司100%的股权。公告称，董事已仔细考虑目标公司及SDE的现时营商环境及未来前景。彼等认为，该等收购事项为加强集团对SDE的控制提供独特机会，而SDE15%的可销售煤炭权将为集团投资组合中的战略资产。此将可令集团更有效分配资源及管理成本，从而巩固集团于煤炭开采行业的地位，并提升集团的营运效率、整体表现及盈利能力。SDE15%的可销售煤炭权应占预期未来经济利益将有可能流向集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1178","00866","BK4166","PT"],"gpt_icon":0},{"id":"2522394154","title":"Abraxas Capital 通過 Pendle 協議獲得 752 萬美元利息收益","url":"https://stock-news.laohu8.com/highlight/detail?id=2522394154","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522394154?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 11:17","pubTimestamp":1743045420,"startTime":"0","endTime":"0","summary":"吴说获悉，据 @ai_9684xtpa 监测，对冲基金 Abraxas Capital Management 在 Pendle 协议部署的 2.2 亿美元本金今日到期，累计获得 752 万美元利息收益。该头寸包含：1.96 亿枚 sUSDe PT、2101 万枚 USDe PT 和 95.51 枚 LBTC PT。（转自：吴说）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/blockchain/roll/2025-03-27/doc-ineraiqn5182558.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BTC.USD.HKCC","PT","BK4166","XBTmain","BTCmain"],"gpt_icon":0},{"id":"2522839688","title":"Abraxas Capital持有的2.2億美元PT到期，四個月獲利752萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522839688","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522839688?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 10:40","pubTimestamp":1743043237,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/ai_9684xtpa/status/1905084926816567511","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BTC.USD.HKCC","XBTmain","BK4166","BTCmain","BTC","PT"],"gpt_icon":0},{"id":"2519481845","title":"Pendle在Sonic公鏈推出高收益固定收入產品：wstkscUSD和sTS目前APY均超13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519481845","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519481845?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 13:41","pubTimestamp":1741930860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/285578","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ETH","BK4077","PT","USDC","BK4166","BK4601","SY","BK7124","SHL.AU","ETH.USD.HKCC","BK4563","BK4503"],"gpt_icon":0},{"id":"2518208866","title":"品鈦盤中異動 股價大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518208866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518208866?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 00:16","pubTimestamp":1741623377,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日00时16分，品钛股票出现波动，股价快速跳水5.16%。截至发稿，该股报0.937美元/股，成交量3987股，换手率0.03%，振幅4.67%。品钛股票所在的信贷服务行业中，整体跌幅为1.08%。其相关个股中，Medallion Financial Corp.、Mill City Ventures Iii, Ltd.、Consumer Portfolio Services, Inc.涨幅较大，Upstart Holdings, Inc.、Oppfi Inc.、Oportun Financial Corporation较为活跃，换手率分别为3.98%、3.50%、3.32%，振幅较大的相关个股有Cpi Card Group Inc.、Oportun Financial Corporation、小赢科技，振幅分别为10.64%、9.34%、7.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031100161798a2beea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031100161798a2beea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","PT"],"gpt_icon":0},{"id":"2517600495","title":"品鈦盤中異動 快速下挫5.02%報0.940美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517600495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517600495?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 03:02","pubTimestamp":1741114956,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日03时02分，品钛股票出现波动，股价大幅下跌5.02%。截至发稿，该股报0.940美元/股，成交量5.4223万股，换手率0.34%，振幅5.86%。品钛股票所在的信贷服务行业中，整体跌幅为2.55%。其相关个股中，陆金所控股、Green Dot Corporation、第一富金融服务涨幅较大，Oppfi Inc.、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为6.78%、5.55%、5.32%，振幅较大的相关个股有Cpi Card Group Inc.、Eason Technology Limited、Oportun Financial Corporation，振幅分别为16.07%、10.13%、9.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305030236a25f4ec5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305030236a25f4ec5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PT","BK4166"],"gpt_icon":0},{"id":"2516793273","title":"品鈦盤中異動 大幅拉昇5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516793273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516793273?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 23:53","pubTimestamp":1740758036,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时53分，品钛股票出现波动，股价快速上涨5.91%。截至发稿，该股报1.040美元/股，成交量1065股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。品钛股票所在的信贷服务行业中，整体涨幅为0.53%。其相关个股中，Eason Technology Limited、Lm Funding America, Inc.、Nelnet, Inc.涨幅较大，Eason Technology Limited、Oppfi Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为5.50%、2.87%、1.38%，振幅较大的相关个股有Sezzle Inc.、Green Dot Corporation、Eason Technology Limited，振幅分别为10.76%、10.53%、8.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228235356abe0fe11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228235356abe0fe11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","PT"],"gpt_icon":0},{"id":"2514857973","title":"品鈦盤中異動 股價大漲6.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514857973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514857973?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:34","pubTimestamp":1740666862,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时34分，品钛股票出现波动，股价大幅上涨6.48%。截至发稿，该股报1.035美元/股，成交量4.25万股，换手率0.27%，振幅3.60%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。品钛股票所在的信贷服务行业中，整体涨幅为0.63%。其相关个股中，Lm Funding America, Inc.、品钛、Upstart Holdings, Inc.涨幅较大，Sezzle Inc.、Eason Technology Limited、Upstart Holdings, Inc.较为活跃，换手率分别为0.37%、0.37%、0.30%，振幅较大的相关个股有Sezzle Inc.、乐信、信也科技，振幅分别为6.88%、3.29%、2.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272234239895108b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272234239895108b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PT","BK4166"],"gpt_icon":0},{"id":"2514084632","title":"Abraxas Capital Mgmt已購入1.96億枚sUSDe PT，2101萬枚USDe PT和95.51枚的LBTC PT","url":"https://stock-news.laohu8.com/highlight/detail?id=2514084632","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514084632?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 13:01","pubTimestamp":1740632482,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据链上分析师@ai_9684xtpa 监测，Abraxas Capital Mgmt 已购入 1.96 亿枚 sUSDe PT，2101 万枚 USDe PT 和 95.51 枚的 LBTC PT，截至目前两个月已获得约 592 万美金的利息收入。\n此前他们也通过 Pendle PT 获利约 308 万美金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/420935?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BTC","PT","BK4166","BTC.USD.HKCC","BTCmain","XBTmain"],"gpt_icon":0}],"pageSize":16,"totalPage":12,"pageCount":1,"totalSize":189}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-08","symbol":"PT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-04-30","symbol":"PT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-12-28","symbol":"PT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1703739600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-03-13","symbol":"PT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1678680000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2022-12-22","symbol":"PT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1671685200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PT","date":"2025-03-31","current":-2.825079,"percent":0.005682,"low":-3.017092,"twenty":-1.479433,"median":-0.675754,"eighty":-0.282992,"high":4.480619,"avg":-0.744776,"sd":1.089901,"marketCap":16482133},"quantilePoints":[{"date":"2020-04-03","current":3.073782,"twenty":4.866096,"median":373.269297,"eighty":472.546743,"marketCap":44059751},{"date":"2020-04-09","current":3.60316,"twenty":4.74385,"median":368.648659,"eighty":470.748406,"marketCap":51998445},{"date":"2020-04-17","current":3.480693,"twenty":4.600582,"median":361.682729,"eighty":469.14612,"marketCap":50013772},{"date":"2020-04-24","current":2.760202,"twenty":4.48159,"median":359.516527,"eighty":464.074624,"marketCap":39614083},{"date":"2020-05-01","current":3.447115,"twenty":4.213326,"median":355.967379,"eighty":463.939237,"marketCap":49616837},{"date":"2020-05-08","current":3.784834,"twenty":4.025249,"median":350.348999,"eighty":457.226722,"marketCap":54380053},{"date":"2020-05-15","current":3.411367,"twenty":3.843264,"median":342.334179,"eighty":456.359804,"marketCap":48822968},{"date":"2020-05-22","current":2.588996,"twenty":3.784834,"median":336.972651,"eighty":455.575353,"marketCap":36910918},{"date":"2020-05-29","current":2.257585,"twenty":3.668034,"median":330.041941,"eighty":454.442701,"marketCap":32151710},{"date":"2020-06-05","current":2.378972,"twenty":3.587481,"median":316.546991,"eighty":452.054869,"marketCap":34136384},{"date":"2020-06-12","current":2.738852,"twenty":3.495267,"median":152.538996,"eighty":451.404074,"marketCap":39296535},{"date":"2020-06-19","current":-0.461638,"twenty":3.446158,"median":7.929371,"eighty":450.786128,"marketCap":59143270},{"date":"2020-06-26","current":-0.372135,"twenty":3.410743,"median":7.790597,"eighty":449.423033,"marketCap":47632164},{"date":"2020-07-02","current":-0.376831,"twenty":3.393421,"median":7.558189,"eighty":449.058682,"marketCap":48314845},{"date":"2020-07-10","current":-0.416692,"twenty":3.339177,"median":7.335409,"eighty":447.564719,"marketCap":53922818},{"date":"2020-07-17","current":-0.466136,"twenty":3.18456,"median":7.274185,"eighty":446.518031,"marketCap":60393557},{"date":"2020-07-24","current":-0.378631,"twenty":3.046537,"median":7.052877,"eighty":444.99728,"marketCap":48875642},{"date":"2020-07-31","current":-0.395258,"twenty":2.93938,"median":6.903175,"eighty":443.978966,"marketCap":51334523},{"date":"2020-08-07","current":-0.384889,"twenty":2.816748,"median":6.860147,"eighty":443.401815,"marketCap":50040375},{"date":"2020-08-14","current":-0.360766,"twenty":2.701364,"median":6.758435,"eighty":442.867194,"marketCap":47020697},{"date":"2020-08-21","current":-0.31442,"twenty":2.612649,"median":6.447586,"eighty":442.721571,"marketCap":41166836},{"date":"2020-08-28","current":-0.310584,"twenty":2.442576,"median":6.384092,"eighty":442.449772,"marketCap":40981342},{"date":"2020-09-04","current":-0.260664,"twenty":2.375888,"median":6.359738,"eighty":442.283768,"marketCap":34510604},{"date":"2020-09-11","current":-0.257118,"twenty":2.324201,"median":6.332367,"eighty":442.236206,"marketCap":34079221},{"date":"2020-09-18","current":-0.335228,"twenty":2.218084,"median":6.233052,"eighty":441.863438,"marketCap":44863785},{"date":"2020-09-25","current":-0.222764,"twenty":2.067765,"median":6.189364,"eighty":441.219837,"marketCap":35373369},{"date":"2020-10-02","current":-0.246166,"twenty":-0.232092,"median":6.145276,"eighty":440.92357,"marketCap":39277381},{"date":"2020-10-09","current":-0.245209,"twenty":-0.244066,"median":6.054539,"eighty":440.575347,"marketCap":39687194},{"date":"2020-10-16","current":-0.314802,"twenty":-0.246273,"median":5.991551,"eighty":439.326326,"marketCap":50929023},{"date":"2020-10-23","current":-0.311485,"twenty":-0.251373,"median":5.978612,"eighty":438.002869,"marketCap":50471758},{"date":"2020-10-30","current":-0.210417,"twenty":-0.254206,"median":5.959995,"eighty":437.317127,"marketCap":34079221},{"date":"2020-11-06","current":-0.231641,"twenty":-0.251373,"median":5.88361,"eighty":436.740737,"marketCap":37961664},{"date":"2020-11-13","current":-0.218299,"twenty":-0.25041,"median":5.852151,"eighty":436.52469,"marketCap":35804751},{"date":"2020-11-20","current":-0.229969,"twenty":-0.24995,"median":5.840157,"eighty":435.962966,"marketCap":37961664},{"date":"2020-11-27","current":-0.274981,"twenty":-0.250505,"median":5.798968,"eighty":435.438095,"marketCap":45295167},{"date":"2020-12-04","current":-0.25216,"twenty":-0.252105,"median":5.781712,"eighty":434.813884,"marketCap":41835479},{"date":"2020-12-11","current":-0.245631,"twenty":-0.251832,"median":5.721538,"eighty":434.76386,"marketCap":40653491},{"date":"2020-12-18","current":-0.257532,"twenty":-0.252138,"median":5.67825,"eighty":434.651676,"marketCap":42685303},{"date":"2020-12-24","current":-0.270043,"twenty":-0.25575,"median":5.611454,"eighty":434.634043,"marketCap":44803391},{"date":"2020-12-31","current":-0.254707,"twenty":-0.255883,"median":5.582136,"eighty":434.474229,"marketCap":42271176},{"date":"2021-01-08","current":-0.311813,"twenty":-0.257055,"median":5.445243,"eighty":433.988923,"marketCap":52197288},{"date":"2021-01-15","current":-0.29668,"twenty":-0.259895,"median":5.28918,"eighty":433.807542,"marketCap":49608993},{"date":"2021-01-22","current":-0.301921,"twenty":-0.262294,"median":5.170125,"eighty":433.68565,"marketCap":50471758},{"date":"2021-01-29","current":-0.325096,"twenty":-0.270265,"median":5.031937,"eighty":433.405878,"marketCap":54785583},{"date":"2021-02-05","current":-0.357891,"twenty":-0.278523,"median":4.939003,"eighty":433.260843,"marketCap":59962174},{"date":"2021-02-12","current":-0.509018,"twenty":-0.28312,"median":4.854293,"eighty":432.911148,"marketCap":85413744},{"date":"2021-02-19","current":-0.539786,"twenty":-0.28617,"median":4.842938,"eighty":432.639142,"marketCap":90590335},{"date":"2021-02-26","current":-0.360811,"twenty":-0.292914,"median":4.701353,"eighty":432.522806,"marketCap":60393557},{"date":"2021-03-05","current":-0.310336,"twenty":-0.299378,"median":4.600582,"eighty":432.408869,"marketCap":51765906},{"date":"2021-03-12","current":-0.35241,"twenty":-0.305114,"median":4.531786,"eighty":432.055431,"marketCap":58668026},{"date":"2021-03-19","current":-0.365413,"twenty":-0.307062,"median":4.480619,"eighty":431.547936,"marketCap":60824939},{"date":"2021-03-26","current":-0.320349,"twenty":-0.310385,"median":4.227801,"eighty":431.352256,"marketCap":53060053},{"date":"2021-04-01","current":-0.29799,"twenty":-0.309968,"median":4.158278,"eighty":431.078698,"marketCap":49177610},{"date":"2021-04-09","current":-0.319446,"twenty":-0.310551,"median":4.025249,"eighty":430.690513,"marketCap":52821089},{"date":"2021-04-16","current":-0.826016,"twenty":-0.312486,"median":3.980133,"eighty":430.531281,"marketCap":37234538},{"date":"2021-04-23","current":-0.833644,"twenty":-0.314726,"median":3.828976,"eighty":430.331451,"marketCap":37719453},{"date":"2021-04-30","current":-0.859181,"twenty":-0.318911,"median":3.796194,"eighty":430.292063,"marketCap":39002301},{"date":"2021-05-07","current":-0.801931,"twenty":-0.324455,"median":3.714342,"eighty":430.247231,"marketCap":36640494},{"date":"2021-05-14","current":-0.759248,"twenty":-0.32694,"median":3.619281,"eighty":430.145016,"marketCap":34668712},{"date":"2021-05-21","current":-1.015021,"twenty":-0.332169,"median":3.594189,"eighty":429.925525,"marketCap":46369402},{"date":"2021-05-28","current":-0.850188,"twenty":-0.341928,"median":3.537285,"eighty":429.821919,"marketCap":39240648},{"date":"2021-06-04","current":-0.867411,"twenty":-0.347734,"median":3.491691,"eighty":429.566889,"marketCap":39869018},{"date":"2021-06-11","current":-0.89988,"twenty":-0.35241,"median":3.480693,"eighty":428.653713,"marketCap":41338105},{"date":"2021-06-18","current":-0.898981,"twenty":-0.363252,"median":3.441916,"eighty":428.235395,"marketCap":40948082},{"date":"2021-06-25","current":-0.913728,"twenty":-0.369746,"median":3.411367,"eighty":428.186732,"marketCap":41602454},{"date":"2021-07-02","current":-0.973242,"twenty":-0.372529,"median":3.39991,"eighty":427.862059,"marketCap":44202607},{"date":"2021-07-09","current":-0.96479,"twenty":-0.376762,"median":3.376259,"eighty":427.608311,"marketCap":43769248},{"date":"2021-07-16","current":-1.050761,"twenty":-0.378034,"median":3.340601,"eighty":427.257538,"marketCap":47669479},{"date":"2021-07-23","current":-1.003353,"twenty":-0.383447,"median":3.278569,"eighty":425.957566,"marketCap":45502684},{"date":"2021-07-30","current":-0.876459,"twenty":-0.386004,"median":3.137331,"eighty":425.203708,"marketCap":39869018},{"date":"2021-08-06","current":-0.893751,"twenty":-0.388334,"median":3.079131,"eighty":424.850845,"marketCap":40523390},{"date":"2021-08-13","current":-0.811729,"twenty":-0.393695,"median":2.980502,"eighty":424.605466,"marketCap":36835506},{"date":"2021-08-20","current":-0.792617,"twenty":-0.400524,"median":2.937858,"eighty":424.132649,"marketCap":35834447},{"date":"2021-08-27","current":-0.973242,"twenty":-0.406652,"median":2.822027,"eighty":423.917755,"marketCap":44202607},{"date":"2021-09-03","current":-0.93241,"twenty":-0.413093,"median":2.786563,"eighty":423.643628,"marketCap":42456171},{"date":"2021-09-10","current":-0.950094,"twenty":-0.420525,"median":2.728891,"eighty":422.574757,"marketCap":43335890},{"date":"2021-09-17","current":-0.882841,"twenty":-0.434537,"median":2.669693,"eighty":421.754254,"marketCap":40133367},{"date":"2021-09-24","current":-0.924695,"twenty":-0.455918,"median":2.609933,"eighty":420.919107,"marketCap":42035813},{"date":"2021-10-01","current":-0.90811,"twenty":-0.492357,"median":2.499447,"eighty":420.251003,"marketCap":41407442},{"date":"2021-10-08","current":-0.949939,"twenty":-0.598037,"median":2.427604,"eighty":417.501289,"marketCap":43331556},{"date":"2021-10-15","current":-0.937415,"twenty":-0.76033,"median":2.378972,"eighty":415.434255,"marketCap":42820192},{"date":"2021-10-22","current":-0.862439,"twenty":-0.786406,"median":2.345919,"eighty":414.677869,"marketCap":39704342},{"date":"2021-10-29","current":-1.093515,"twenty":-0.797347,"median":2.298583,"eighty":413.738077,"marketCap":38997967},{"date":"2021-11-05","current":-1.056094,"twenty":-0.808936,"median":2.223364,"eighty":413.083629,"marketCap":37702224},{"date":"2021-11-12","current":-1.052842,"twenty":-0.820474,"median":2.106684,"eighty":412.582289,"marketCap":37702224},{"date":"2021-11-19","current":-0.993642,"twenty":-0.832808,"median":2.041788,"eighty":410.962862,"marketCap":35535429},{"date":"2021-11-26","current":-0.982186,"twenty":-0.844142,"median":-0.214358,"eighty":409.265361,"marketCap":35102070},{"date":"2021-12-03","current":-0.796285,"twenty":-0.849721,"median":-0.222368,"eighty":407.892191,"marketCap":28528016},{"date":"2021-12-10","current":-0.78317,"twenty":-0.848119,"median":-0.223681,"eighty":407.355449,"marketCap":28090323},{"date":"2021-12-17","current":-0.558316,"twenty":-0.846744,"median":-0.225829,"eighty":406.958837,"marketCap":20003846},{"date":"2021-12-23","current":-0.555898,"twenty":-0.845425,"median":-0.227521,"eighty":406.705978,"marketCap":19934509},{"date":"2021-12-31","current":-0.531338,"twenty":-0.840081,"median":-0.231693,"eighty":406.298503,"marketCap":19106793},{"date":"2022-01-07","current":-0.597652,"twenty":-0.838113,"median":-0.233189,"eighty":405.883054,"marketCap":21407929},{"date":"2022-01-14","current":-0.837357,"twenty":-0.836614,"median":-0.236698,"eighty":405.393376,"marketCap":30109776},{"date":"2022-01-21","current":-1.671525,"twenty":-0.846708,"median":-0.23967,"eighty":404.511234,"marketCap":60236887},{"date":"2022-01-28","current":-0.616025,"twenty":-0.840294,"median":-0.240216,"eighty":403.816691,"marketCap":22122971},{"date":"2022-02-04","current":-0.675754,"twenty":-0.83923,"median":-0.241016,"eighty":403.598142,"marketCap":24268098},{"date":"2022-02-11","current":-0.631547,"twenty":-0.837357,"median":-0.243462,"eighty":402.082013,"marketCap":22699339},{"date":"2022-02-18","current":-0.570156,"twenty":-0.833644,"median":-0.24505,"eighty":399.502508,"marketCap":20588881},{"date":"2022-02-25","current":-0.515329,"twenty":-0.832728,"median":-0.24562,"eighty":397.813944,"marketCap":18634432},{"date":"2022-03-04","current":-0.534398,"twenty":-0.832301,"median":-0.245983,"eighty":396.874703,"marketCap":19319139},{"date":"2022-03-11","current":-0.691502,"twenty":-0.831335,"median":-0.246189,"eighty":393.665961,"marketCap":24918136},{"date":"2022-03-18","current":-0.820588,"twenty":-0.830532,"median":-0.24896,"eighty":389.723756,"marketCap":29468405},{"date":"2022-03-25","current":-0.760742,"twenty":-0.82689,"median":-0.250363,"eighty":387.168425,"marketCap":27301610},{"date":"2022-04-01","current":-0.796642,"twenty":-0.821674,"median":-0.251889,"eighty":386.586356,"marketCap":28601687},{"date":"2022-04-08","current":-0.83565,"twenty":-0.832301,"median":-0.252105,"eighty":386.003674,"marketCap":29997103},{"date":"2022-04-14","current":-0.8674,"twenty":-0.834446,"median":-0.253389,"eighty":383.988015,"marketCap":31071833},{"date":"2022-04-22","current":-0.80181,"twenty":-0.834446,"median":-0.254707,"eighty":379.322918,"marketCap":28172662},{"date":"2022-04-29","current":-1.578176,"twenty":-0.836333,"median":-0.256599,"eighty":376.844083,"marketCap":24293949},{"date":"2022-05-06","current":-1.532556,"twenty":-0.846155,"median":-0.257118,"eighty":376.696138,"marketCap":23387102},{"date":"2022-05-13","current":-1.331812,"twenty":-0.849487,"median":-0.259477,"eighty":375.436571,"marketCap":19959308},{"date":"2022-05-20","current":-0.913494,"twenty":-0.859113,"median":-0.261797,"eighty":373.82967,"marketCap":13884736},{"date":"2022-05-27","current":-0.96003,"twenty":-0.861811,"median":-0.264335,"eighty":373.26023,"marketCap":14578105},{"date":"2022-06-03","current":-1.028357,"twenty":-0.863667,"median":-0.26874,"eighty":372.577839,"marketCap":15707107},{"date":"2022-06-10","current":-1.178924,"twenty":-0.866661,"median":-0.271179,"eighty":369.240658,"marketCap":17876597},{"date":"2022-06-17","current":-1.271963,"twenty":-0.868095,"median":-0.27899,"eighty":365.495101,"marketCap":19265071},{"date":"2022-06-24","current":-1.192615,"twenty":-0.875107,"median":-0.28271,"eighty":364.500353,"marketCap":18136936},{"date":"2022-07-01","current":-0.788842,"twenty":-0.877099,"median":-0.283304,"eighty":361.513033,"marketCap":11975584},{"date":"2022-07-08","current":-0.633785,"twenty":-0.877055,"median":-0.286057,"eighty":360.834251,"marketCap":9632535},{"date":"2022-07-15","current":-0.466902,"twenty":-0.876459,"median":-0.286388,"eighty":360.682138,"marketCap":7029147},{"date":"2022-07-22","current":-0.662332,"twenty":-0.869701,"median":-0.287748,"eighty":358.350916,"marketCap":9979654},{"date":"2022-07-29","current":-0.540814,"twenty":-0.869409,"median":-0.29323,"eighty":358.242067,"marketCap":8157282},{"date":"2022-08-05","current":-0.622958,"twenty":-0.868364,"median":-0.296187,"eighty":355.967379,"marketCap":9372196},{"date":"2022-08-12","current":-0.644214,"twenty":-0.867692,"median":-0.297403,"eighty":351.920874,"marketCap":9719315},{"date":"2022-08-19","current":-0.633923,"twenty":-0.867411,"median":-0.301176,"eighty":351.343723,"marketCap":9458976},{"date":"2022-08-26","current":-0.592069,"twenty":-0.8674,"median":-0.302465,"eighty":349.354275,"marketCap":8764739},{"date":"2022-09-02","current":-0.588587,"twenty":-0.866921,"median":-0.306518,"eighty":346.879165,"marketCap":8677960},{"date":"2022-09-09","current":-0.532545,"twenty":-0.8664,"median":-0.306931,"eighty":343.243176,"marketCap":7822313},{"date":"2022-09-16","current":-0.453584,"twenty":-0.866196,"median":-0.307821,"eighty":341.007501,"marketCap":6600456},{"date":"2022-09-23","current":-0.23516,"twenty":-0.864859,"median":-0.308498,"eighty":337.830893,"marketCap":3356201},{"date":"2022-09-30","current":-0.163857,"twenty":-0.863979,"median":-0.306935,"eighty":336.884448,"marketCap":2343049},{"date":"2022-10-07","current":-0.22644,"twenty":-0.863492,"median":-0.306518,"eighty":332.180139,"marketCap":3237746},{"date":"2022-10-14","current":-0.360571,"twenty":-0.862632,"median":-0.306635,"eighty":329.455848,"marketCap":5100904},{"date":"2022-10-21","current":-0.253233,"twenty":-0.862127,"median":-0.303009,"eighty":324.131927,"marketCap":3557963},{"date":"2022-10-28","current":-0.2351,"twenty":-0.861731,"median":-0.301246,"eighty":317.817319,"marketCap":3297624},{"date":"2022-11-04","current":-0.260524,"twenty":-0.860592,"median":-0.29799,"eighty":300.841777,"marketCap":3689651},{"date":"2022-11-11","current":-0.247967,"twenty":-0.85941,"median":-0.296434,"eighty":296.758631,"marketCap":3549285},{"date":"2022-11-18","current":-0.233491,"twenty":-0.859091,"median":-0.293624,"eighty":66.030741,"marketCap":3336207},{"date":"2022-11-25","current":-0.23232,"twenty":-0.858725,"median":-0.293098,"eighty":8.214898,"marketCap":3295889},{"date":"2022-12-02","current":-0.273052,"twenty":-0.854368,"median":-0.287363,"eighty":8.005269,"marketCap":3957149},{"date":"2022-12-09","current":-0.314506,"twenty":-0.850759,"median":-0.287748,"eighty":7.90503,"marketCap":4599318},{"date":"2022-12-16","current":-0.285455,"twenty":-0.849487,"median":-0.292868,"eighty":7.863532,"marketCap":4165420},{"date":"2022-12-23","current":-0.15077,"twenty":-0.84834,"median":-0.291515,"eighty":7.779379,"marketCap":3991861},{"date":"2022-12-30","current":-0.131847,"twenty":-0.847439,"median":-0.287748,"eighty":7.67473,"marketCap":3536476},{"date":"2023-01-06","current":-0.123476,"twenty":-0.846756,"median":-0.286507,"eighty":7.574312,"marketCap":3341014},{"date":"2023-01-13","current":-0.132131,"twenty":-0.846524,"median":-0.286311,"eighty":7.502563,"marketCap":3642998},{"date":"2023-01-20","current":-0.125673,"twenty":-0.845787,"median":-0.285756,"eighty":7.387541,"marketCap":3427802},{"date":"2023-01-27","current":-0.123492,"twenty":-0.840294,"median":-0.284487,"eighty":7.335409,"marketCap":3367968},{"date":"2023-02-03","current":-0.145919,"twenty":-0.83923,"median":-0.282992,"eighty":7.297137,"marketCap":3991861},{"date":"2023-02-10","current":-0.138005,"twenty":-0.837357,"median":-0.282431,"eighty":7.293958,"marketCap":3750614},{"date":"2023-02-17","current":-0.167512,"twenty":-0.83565,"median":-0.275818,"eighty":7.254411,"marketCap":4512539},{"date":"2023-02-24","current":-0.172119,"twenty":-0.834621,"median":-0.272832,"eighty":7.138523,"marketCap":4577623},{"date":"2023-03-03","current":-0.204095,"twenty":-0.833788,"median":-0.270597,"eighty":7.064212,"marketCap":5467114},{"date":"2023-03-10","current":-0.193387,"twenty":-0.832728,"median":-0.267427,"eighty":6.987302,"marketCap":5167725},{"date":"2023-03-17","current":-0.197039,"twenty":-0.832301,"median":-0.263269,"eighty":6.921242,"marketCap":5293555},{"date":"2023-03-24","current":-0.335512,"twenty":-0.831335,"median":-0.266542,"eighty":6.899786,"marketCap":9038095},{"date":"2023-03-31","current":-0.354444,"twenty":-0.8311,"median":-0.270043,"eighty":6.885998,"marketCap":9545756},{"date":"2023-04-06","current":-0.354784,"twenty":-0.830672,"median":-0.271179,"eighty":6.869335,"marketCap":9545756},{"date":"2023-04-14","current":-0.425322,"twenty":-0.827765,"median":-0.274016,"eighty":6.843443,"marketCap":11454907},{"date":"2023-04-21","current":-0.364284,"twenty":-0.822759,"median":-0.281325,"eighty":6.810729,"marketCap":9806094},{"date":"2023-04-28","current":-0.308559,"twenty":-0.81928,"median":-0.282784,"eighty":6.750853,"marketCap":8244062},{"date":"2023-05-05","current":-0.298249,"twenty":-0.817431,"median":-0.282579,"eighty":6.591929,"marketCap":7983723},{"date":"2023-05-12","current":-0.267266,"twenty":-0.814305,"median":-0.282992,"eighty":6.47103,"marketCap":7115927},{"date":"2023-05-19","current":-0.323652,"twenty":-0.812415,"median":-0.282988,"eighty":6.445355,"marketCap":8504400},{"date":"2023-05-26","current":-0.29039,"twenty":-0.811939,"median":-0.28315,"eighty":6.408336,"marketCap":7805825},{"date":"2023-06-02","current":-0.265494,"twenty":-0.811021,"median":-0.282784,"eighty":6.384203,"marketCap":7115128},{"date":"2023-06-09","current":-0.530708,"twenty":-0.809927,"median":-0.282988,"eighty":6.383357,"marketCap":14193684},{"date":"2023-06-16","current":-0.65195,"twenty":-0.809468,"median":-0.283895,"eighty":6.373749,"marketCap":17383276},{"date":"2023-06-23","current":-0.583981,"twenty":-0.808496,"median":-0.284906,"eighty":6.359418,"marketCap":15469521},{"date":"2023-06-30","current":-0.541216,"twenty":-0.807074,"median":-0.285756,"eighty":6.358138,"marketCap":14193684},{"date":"2023-07-07","current":-0.547379,"twenty":-0.806844,"median":-0.286311,"eighty":6.337521,"marketCap":14356353},{"date":"2023-07-14","current":-0.62963,"twenty":-0.805023,"median":-0.286507,"eighty":6.279643,"marketCap":16745358},{"date":"2023-07-21","current":-0.601784,"twenty":-0.803467,"median":-0.287718,"eighty":6.241342,"marketCap":15947960},{"date":"2023-07-28","current":-0.665741,"twenty":-0.803141,"median":-0.290333,"eighty":6.231847,"marketCap":17649607},{"date":"2023-08-04","current":-0.691056,"twenty":-0.802171,"median":-0.290471,"eighty":6.209223,"marketCap":18340154},{"date":"2023-08-11","current":-0.774698,"twenty":-0.801834,"median":-0.291765,"eighty":6.192245,"marketCap":20413388},{"date":"2023-08-18","current":-0.721454,"twenty":-0.801497,"median":-0.29323,"eighty":6.188977,"marketCap":18818592},{"date":"2023-08-25","current":-0.720059,"twenty":-0.797597,"median":-0.295305,"eighty":6.154306,"marketCap":18818592},{"date":"2023-09-01","current":-0.687526,"twenty":-0.796356,"median":-0.296434,"eighty":6.145045,"marketCap":18014815},{"date":"2023-09-08","current":-0.663698,"twenty":-0.795827,"median":-0.297403,"eighty":6.143614,"marketCap":17223796},{"date":"2023-09-15","current":-0.652936,"twenty":-0.794988,"median":-0.299311,"eighty":6.089828,"marketCap":17064317},{"date":"2023-09-22","current":-0.637287,"twenty":-0.793423,"median":-0.301619,"eighty":6.035212,"marketCap":16585878},{"date":"2023-09-29","current":-0.636738,"twenty":-0.792344,"median":-0.303433,"eighty":6.008382,"marketCap":16585878},{"date":"2023-10-06","current":-0.667333,"twenty":-0.790961,"median":-0.306515,"eighty":5.990044,"marketCap":17383276},{"date":"2023-10-13","current":-0.771367,"twenty":-0.78937,"median":-0.306931,"eighty":5.983141,"marketCap":20094429},{"date":"2023-10-20","current":-0.699285,"twenty":-0.787581,"median":-0.307821,"eighty":5.98019,"marketCap":18180674},{"date":"2023-10-27","current":-0.699419,"twenty":-0.785564,"median":-0.307821,"eighty":5.98019,"marketCap":18180674},{"date":"2023-11-03","current":-0.674835,"twenty":-0.77287,"median":-0.307821,"eighty":5.98019,"marketCap":17542756},{"date":"2023-11-10","current":-0.690134,"twenty":-0.768878,"median":-0.307821,"eighty":5.98019,"marketCap":18021194},{"date":"2023-11-17","current":-0.698336,"twenty":-0.760608,"median":-0.307821,"eighty":5.98019,"marketCap":18340154},{"date":"2023-11-24","current":-0.689069,"twenty":-0.758916,"median":-0.307821,"eighty":5.98019,"marketCap":18340154},{"date":"2023-12-01","current":-0.688153,"twenty":-0.752863,"median":-0.309447,"eighty":5.958982,"marketCap":18340154},{"date":"2023-12-08","current":-0.674619,"twenty":-0.751965,"median":-0.310999,"eighty":5.862914,"marketCap":17955808},{"date":"2023-12-15","current":-0.684797,"twenty":-0.751965,"median":-0.31346,"eighty":5.803153,"marketCap":18340154},{"date":"2023-12-22","current":-0.670638,"twenty":-0.751965,"median":-0.314903,"eighty":5.72616,"marketCap":17861715},{"date":"2023-12-29","current":-0.673267,"twenty":-0.752863,"median":-0.317897,"eighty":5.63058,"marketCap":18021194},{"date":"2024-01-05","current":-1.825866,"twenty":-0.759613,"median":-0.319446,"eighty":5.534607,"marketCap":17223796},{"date":"2024-01-12","current":-1.858762,"twenty":-0.763169,"median":-0.324484,"eighty":5.24027,"marketCap":17542756},{"date":"2024-01-19","current":-1.923841,"twenty":-0.770263,"median":-0.326919,"eighty":4.961107,"marketCap":18021194},{"date":"2024-01-26","current":-1.840857,"twenty":-0.775271,"median":-0.329592,"eighty":4.850793,"marketCap":17376897},{"date":"2024-02-02","current":-1.902629,"twenty":-0.786518,"median":-0.336938,"eighty":4.649736,"marketCap":17861715},{"date":"2024-02-09","current":-1.828626,"twenty":-0.793827,"median":-0.342712,"eighty":4.486125,"marketCap":17223796},{"date":"2024-02-16","current":-2.00084,"twenty":-0.801654,"median":-0.349777,"eighty":4.194115,"marketCap":18818592},{"date":"2024-02-23","current":-2.008154,"twenty":-0.804024,"median":-0.352582,"eighty":4.009227,"marketCap":18818592},{"date":"2024-03-01","current":-2.05821,"twenty":-0.809911,"median":-0.35488,"eighty":3.834691,"marketCap":19297031},{"date":"2024-03-08","current":-1.973931,"twenty":-0.817431,"median":-0.359371,"eighty":3.733654,"marketCap":18499633},{"date":"2024-03-15","current":-1.846616,"twenty":-0.831101,"median":-0.363563,"eighty":3.597777,"marketCap":17303536},{"date":"2024-03-22","current":-1.848027,"twenty":-0.834878,"median":-0.370055,"eighty":3.490499,"marketCap":17303536},{"date":"2024-03-28","current":-1.880805,"twenty":-0.842491,"median":-0.372451,"eighty":3.444245,"marketCap":17542756},{"date":"2024-04-05","current":-1.865537,"twenty":-0.849721,"median":-0.376831,"eighty":3.400376,"marketCap":17383276},{"date":"2024-04-12","current":-1.849246,"twenty":-0.859869,"median":-0.378631,"eighty":3.339177,"marketCap":17223796},{"date":"2024-04-19","current":-1.832401,"twenty":-0.863667,"median":-0.384009,"eighty":3.132123,"marketCap":17064317},{"date":"2024-04-26","current":-1.885437,"twenty":-0.867113,"median":-0.386504,"eighty":2.990569,"marketCap":17542756},{"date":"2024-05-03","current":-1.815375,"twenty":-0.869526,"median":-0.393539,"eighty":2.844266,"marketCap":16904837},{"date":"2024-05-10","current":-1.535129,"twenty":-0.878939,"median":-0.400066,"eighty":2.726898,"marketCap":16745358},{"date":"2024-05-17","current":-1.578753,"twenty":-0.886381,"median":-0.403523,"eighty":2.607216,"marketCap":17223796},{"date":"2024-05-24","current":-1.642348,"twenty":-0.889827,"median":-0.4077,"eighty":2.424908,"marketCap":17861715},{"date":"2024-05-31","current":-1.642325,"twenty":-0.893683,"median":-0.413262,"eighty":2.365837,"marketCap":17861715},{"date":"2024-06-07","current":-1.540316,"twenty":-0.897186,"median":-0.42606,"eighty":2.25289,"marketCap":16745358},{"date":"2024-06-14","current":-1.541741,"twenty":-0.899968,"median":-0.434361,"eighty":2.07207,"marketCap":16745358},{"date":"2024-06-21","current":-1.51427,"twenty":-0.903625,"median":-0.452844,"eighty":-0.121057,"marketCap":16426398},{"date":"2024-06-28","current":-1.523281,"twenty":-0.909586,"median":-0.466902,"eighty":-0.123486,"marketCap":16506138},{"date":"2024-07-05","current":-1.530994,"twenty":-0.913588,"median":-0.489859,"eighty":-0.128659,"marketCap":16585878},{"date":"2024-07-12","current":-1.543102,"twenty":-0.916371,"median":-0.506244,"eighty":-0.132544,"marketCap":16745358},{"date":"2024-07-15","current":-1.601134,"twenty":-0.917172,"median":-0.506542,"eighty":-0.132887,"marketCap":17383276},{"date":"2024-08-02","current":-1.510474,"twenty":-0.921036,"median":-0.51919,"eighty":-0.145919,"marketCap":16426398},{"date":"2024-08-09","current":-1.496292,"twenty":-0.926264,"median":-0.528729,"eighty":-0.162603,"marketCap":16426398},{"date":"2024-08-16","current":-1.467222,"twenty":-0.93241,"median":-0.532565,"eighty":-0.169186,"marketCap":16107439},{"date":"2024-08-23","current":-1.490098,"twenty":-0.938686,"median":-0.536927,"eighty":-0.172119,"marketCap":16426398},{"date":"2024-08-30","current":-1.480358,"twenty":-0.950124,"median":-0.541834,"eighty":-0.189089,"marketCap":16426398},{"date":"2024-09-06","current":-1.464956,"twenty":-0.95389,"median":-0.546885,"eighty":-0.190594,"marketCap":16268513},{"date":"2024-09-13","current":-1.470019,"twenty":-0.966896,"median":-0.554802,"eighty":-0.196057,"marketCap":16266919},{"date":"2024-09-20","current":-1.516933,"twenty":-0.973062,"median":-0.559937,"eighty":-0.205948,"marketCap":16904837},{"date":"2024-09-27","current":-1.448003,"twenty":-0.977088,"median":-0.565203,"eighty":-0.222368,"marketCap":16266919},{"date":"2024-10-04","current":-1.333553,"twenty":-0.982408,"median":-0.571789,"eighty":-0.225105,"marketCap":14936859},{"date":"2024-10-11","current":-1.29192,"twenty":-0.993642,"median":-0.580499,"eighty":-0.227521,"marketCap":14370403},{"date":"2024-10-18","current":-1.439776,"twenty":-1.010975,"median":-0.588751,"eighty":-0.231744,"marketCap":15922443},{"date":"2024-10-25","current":-1.441537,"twenty":-1.018594,"median":-0.592619,"eighty":-0.233156,"marketCap":15947960},{"date":"2024-10-31","current":-1.412406,"twenty":-1.028357,"median":-0.599285,"eighty":-0.234877,"marketCap":15629000},{"date":"2024-11-08","current":-1.318677,"twenty":-1.044678,"median":-0.60311,"eighty":-0.236544,"marketCap":14530186},{"date":"2024-11-15","current":-2.46425,"twenty":-1.053362,"median":-0.612157,"eighty":-0.238209,"marketCap":14421866},{"date":"2024-11-22","current":-2.6013,"twenty":-1.075614,"median":-0.620108,"eighty":-0.240562,"marketCap":15214276},{"date":"2024-11-29","current":-2.603276,"twenty":-1.080844,"median":-0.623024,"eighty":-0.242157,"marketCap":15214276},{"date":"2024-12-06","current":-2.521781,"twenty":-1.11312,"median":-0.627499,"eighty":-0.244007,"marketCap":14707134},{"date":"2024-12-13","current":-2.481306,"twenty":-1.132073,"median":-0.629937,"eighty":-0.245627,"marketCap":14455147},{"date":"2024-12-20","current":-2.461229,"twenty":-1.180045,"median":-0.631547,"eighty":-0.246202,"marketCap":14280817},{"date":"2024-12-27","current":-2.48612,"twenty":-1.233219,"median":-0.634998,"eighty":-0.247931,"marketCap":14421866},{"date":"2025-01-03","current":-2.608156,"twenty":-1.272394,"median":-0.636738,"eighty":-0.250038,"marketCap":15127111},{"date":"2025-01-10","current":-2.722768,"twenty":-1.29053,"median":-0.638799,"eighty":-0.251999,"marketCap":15721419},{"date":"2025-01-17","current":-2.744449,"twenty":-1.327119,"median":-0.642234,"eighty":-0.253622,"marketCap":15846620},{"date":"2025-01-24","current":-2.591731,"twenty":-1.337589,"median":-0.644183,"eighty":-0.254987,"marketCap":15055794},{"date":"2025-01-31","current":-2.686952,"twenty":-1.385226,"median":-0.647182,"eighty":-0.257086,"marketCap":15688138},{"date":"2025-02-07","current":-2.552383,"twenty":-1.438293,"median":-0.65063,"eighty":-0.25891,"marketCap":14825995},{"date":"2025-02-14","current":-2.921197,"twenty":-1.442797,"median":-0.654676,"eighty":-0.261203,"marketCap":16957579},{"date":"2025-02-21","current":-2.960491,"twenty":-1.457144,"median":-0.658495,"eighty":-0.262618,"marketCap":17274543},{"date":"2025-02-28","current":-2.676091,"twenty":-1.463783,"median":-0.663318,"eighty":-0.266626,"marketCap":15562937},{"date":"2025-03-07","current":-2.712521,"twenty":-1.466954,"median":-0.667021,"eighty":-0.268789,"marketCap":15846620},{"date":"2025-03-14","current":-2.697555,"twenty":-1.470279,"median":-0.670209,"eighty":-0.273187,"marketCap":15764209},{"date":"2025-03-21","current":-2.767389,"twenty":-1.474027,"median":-0.673267,"eighty":-0.277517,"marketCap":16165169},{"date":"2025-03-28","current":-2.853762,"twenty":-1.478665,"median":-0.675754,"eighty":-0.282743,"marketCap":16627936},{"date":"2025-03-31","current":-2.825079,"twenty":-1.479433,"median":-0.675754,"eighty":-0.282992,"marketCap":16482133}],"updateTime":1743579921640}}}