美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

PTC Therapeutics Inc.

47.39

+0.98002.11%

盤後：47.390.00000.00%18:31 EDT

成交量：103.67萬

成交額：4,892.11萬

市值：37.38億

市盈率：-10.02

高：47.96

開：46.33

低：45.95

收：46.41

資料載入中...

總覽公司新聞公告

Ptc Therapeutics, Inc.盤中異動早盤股價大跌5.27%

小摩：維持PTC Therapeutics評級，由增持調整至增持評級, 目標價由78.00美元調整至75.00美元。

美國研究綜述-Braze、Home Bancshares、聯合太平洋公司

嗡嗡聲--美國股票走勢-卡姆登財產信託基金、Beam Therapeutics、W.R. Berkley

BUZZ-歐委會不再延長肌肉失調藥物的上市許可，PTC Therapeutics 公司股價下跌

更正-PTC Therapeutics稱歐委會將不再延長肌肉失調藥物的上市許可

BUZZ--美國股票走勢-華盛頓信託、Centessa Pharma、Kingstone

BUZZ-PTC Therapeutics 因摩根大通上調潛在新藥上市的 PT 值而上漲

美國研究綜述-Advanced Flower Capital、BRT Apartments、Xponential Fitness

美國研究綜述-Advanced Flower Capital、BRT Apartments、Xponential Fitness

美國研究綜述-Alkami Technology、英特爾、富國銀行

BUZZ-在醫療保健政策不明朗的情況下，花旗開始對 "絕緣 "的 SMid 生物技術公司進行研究

PTC Therapeutics(PTCT.US)獲Scotiabank首次覆蓋，給予與大盤持平評級, 目標價55.00美元。

Ptc Therapeutics, Inc.2024財年實現淨利潤-3.63億美元，同比增加42.11%

Ptc Therapeutics, Inc.盤中異動股價大跌5.52%

小摩：維持PTC Therapeutics(PTCT.US)評級，由增持調整至增持評級, 目標價由74.00美元調整至72.00美元。

PTC Therapeutics 2024年第四季度調整後每股收益$(0.85) 低於預期$(0.66)，銷售額$2.13億低於預期$2.3244億

加拿大皇家銀行：維持PTC Therapeutics(PTCT.US)評級，由優於大市調整至優於大市評級, 目標價由60.00美元調整至63.00美元。

坎託菲茨傑拉德公司：維持PTC Therapeutics(PTCT.US)評級，由增持調整至增持評級, 目標價由76.00美元調整至113.00美元。

Ptc Therapeutics, Inc.盤中異動快速上漲5.11%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PTCT/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTCT\",,,,,undefined,":{"symbol":"PTCT","market":"US","secType":"STK","nameCN":"PTC Therapeutics Inc.","latestPrice":47.39,"timestamp":1744920000000,"preClose":46.41,"halted":0,"volume":1036696,"hourTrading":{"tag":"盘后","latestPrice":47.39,"preClose":47.39,"latestTime":"18:31 EDT","volume":51776,"amount":2453694.66,"timestamp":1744929112657},"delay":0,"floatShares":63207520,"shares":78869368,"eps":-4.72763,"marketStatus":"休市中","change":0.98,"latestTime":"04-17 16:00:00 EDT","open":46.33,"high":47.96,"low":45.95,"amount":48921141.011296,"amplitude":0.04331,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.72763,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1371700800000,"exchange":"NASDAQ","adjPreClose":46.41,"preHourTrading":{"tag":"盘前","latestPrice":46.33,"preClose":46.41,"latestTime":"09:29 EDT","volume":496,"amount":22978.27136,"timestamp":1744896599999},"postHourTrading":{"tag":"盘后","latestPrice":47.39,"preClose":47.39,"latestTime":"18:31 EDT","volume":51776,"amount":2453694.66,"timestamp":1744929112657},"volumeRatio":0.8996446241986854,"impliedVol":0.9154,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTCT\",,,,,undefined,":{"symbol":"PTCT","floatShares":63207520,"roa":"-5.09%","roe":"-7740.12%","lyrEps":-4.72763,"volumeRatio":0.8996446241986854,"shares":78869368,"dividePrice":0,"high":47.96,"amplitude":0.04331,"preClose":46.41,"low":45.95,"week52Low":23.995,"pbRate":"-3.40","psRate":"4.63","week52High":58.38,"institutionHeld":0,"latestPrice":47.39,"eps":-4.72763,"divideRate":0,"volume":1036696,"delay":0,"ttmEps":-4.72763,"open":46.33,"prevYearClose":45.14,"prevWeekClose":42.98,"prevMonthClose":50.96,"prevQuarterClose":50.96,"fiveDayClose":40.29,"twentyDayClose":56.63,"sixtyDayClose":45.08,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTCT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524269869","title":"Ptc Therapeutics, Inc.盤中異動 早盤股價大跌5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524269869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524269869?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 22:17","pubTimestamp":1743689862,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时17分，Ptc Therapeutics, Inc.股票出现波动，股价快速跳水5.27%。Ptc Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.64%。Ptc Therapeutics, Inc.公司简介：PTC Therapeutics Inc 是一家生物制药公司，致力于发现、开发和商业化临床差异化药物，为患有罕见疾病的儿童和成人带来益处。消息层面，截至22时17分，《小摩：维持PTC Therapeutics评级，由增持调整至增持评级, 目标价由78.00美元调整至75.00美元。》资讯为影响Ptc Therapeutics, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403221742aa2c5913&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403221742aa2c5913&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LENZ","LU0889565916.HKD","LU0109394709.USD","LU0320765992.SGD","PTCT"],"gpt_icon":0},{"id":"2523926785","title":"小摩：維持PTC Therapeutics評級，由增持調整至增持評級, 目標價由78.00美元調整至75.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523926785","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523926785?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 22:49","pubTimestamp":1743432590,"startTime":"0","endTime":"0","summary":"小摩：维持PTC Therapeutics(PTCT.US)评级，由增持调整至增持评级, 目标价由78.00美元调整至75.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503312253419729ef99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503312253419729ef99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTCT","LENZ","PTC"],"gpt_icon":0},{"id":"2523494689","title":"美國研究綜述-Braze、Home Bancshares、聯合太平洋公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2523494689","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523494689?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 20:40","pubTimestamp":1743424815,"startTime":"0","endTime":"0","summary":"美国研究综述-Braze、Home Bancshares、联合太平洋公司路透社3月31日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Braze、Home Bancshares 和 Union Pacific。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3T3QE0RC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800965.SGD","ACRV","REGN","LU2242650005.HKD","KPLT","BXMT","FRSH","DOCU","SDST","ELF","KMTS","IBM","CFR","HOMB","LU2286300806.USD","USAW.SI","AVDX","LU1043141123.HKD","SG9999001424.SGD","GPN","LU2357305700.SGD","FLG","IE00B19Z8X17.USD","BRZE","UNP","FTNT","DT","LU2098885051.SGD","LU2242649171.HKD","PTCT","GLPI","IIPR","INTU","BOKF","NSC","BKU","IE00B19Z9Z06.USD","LU0203347892.USD","LU1629891620.HKD","CL","CSX","DDOG","BILL","CMA"],"gpt_icon":1},{"id":"2523075855","title":"嗡嗡聲--美國股票走勢-卡姆登財產信託基金、Beam Therapeutics、W.R. Berkley","url":"https://stock-news.laohu8.com/highlight/detail?id=2523075855","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523075855?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 23:59","pubTimestamp":1743177557,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌1.23%，报41,778.31点。标准普尔500指数.SPX下跌1.47%，报5,609.85点；纳斯达克综合指数.IXIC下跌2.06%，报17,436.97点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3T3QB1A5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MIST","BEAM","CPT","NVD","CVAC","NREF","CRWV","NVD3.UK","NVDS","NVDY","LDOS","AU","XTIA","NVDX","LXEH","NVD2.UK","ZEPP","WOLF","AGX","PPL","SNVD.UK","2NVD.UK","X","OXM","AIR","MRK","NEM","3NVD.UK","NVIW.SI","PTCT","SGHC","STSS","LXRX","NVDD","NVDS.UK","NVDU","PRTG","WRB","ECX","LU2125909593.SGD","HK0000320223.HKD","LUV"],"gpt_icon":1},{"id":"2522150948","title":"BUZZ-歐委會不再延長肌肉失調藥物的上市許可，PTC Therapeutics 公司股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2522150948","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522150948?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 22:55","pubTimestamp":1743173720,"startTime":"0","endTime":"0","summary":"3月28日 -  ** 制药商PTC Therapeutics PTCT.O股价下跌1%至54.38美元 ** PTCT表示，欧盟委员会已决定不再延长该公司肌肉萎缩症药物Translarna的  营销授权，该药物将不再在欧盟销售。** 该药物曾于2014年在欧盟获得有条件批准，用于治疗五岁及以上能行走的杜兴氏肌肉萎缩症患儿 ** 公司表示计划与各国单独合作，尽可能保持该药物的商业供应 ** TD Cowen 分析师 Joseph Thome 预计 Translarna 2025 年的销售额为 1.92 亿美元，\"欧盟的贡献微乎其微\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3S3QB18E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTCT","LU0889565916.HKD","LU0109394709.USD","BK4139","LU0320765992.SGD"],"gpt_icon":0},{"id":"2522503205","title":"更正-PTC Therapeutics稱歐委會將不再延長肌肉失調藥物的上市許可","url":"https://stock-news.laohu8.com/highlight/detail?id=2522503205","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522503205?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 22:18","pubTimestamp":1743171496,"startTime":"0","endTime":"0","summary":"更新版 2-更正-PTC Therapeutics称欧委会将不再延长肌肉失调药物的上市许可第 3 段增加了背景，第 6 段增加了更多细节，第 7 段引用了首席执行官的话，第 8 段增加了分析师评论Christy Santhosh/Kamal  Choudhury. 路透社3月28日 - PTC Therapeutics PTCT.O周五表示，由于欧盟委员会经过长期审查后决定不再延长其上市 许可，该公司的遗传性进行性肌肉萎缩症药物将不再在欧盟销售。PTC 说，欧盟委员会表示，欧盟内部的个别国家可以利用欧盟指令中的某些条款，允许继续使用这种药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3S3QB16Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0109394709.USD","PTCT","BK4139","LU0320765992.SGD","LU0889565916.HKD"],"gpt_icon":0},{"id":"2519333393","title":"BUZZ--美國股票走勢-華盛頓信託、Centessa Pharma、Kingstone","url":"https://stock-news.laohu8.com/highlight/detail?id=2519333393","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519333393?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 01:49","pubTimestamp":1741974588,"startTime":"0","endTime":"0","summary":"标准普尔 500 指数.PG.INX涨幅前三名是： ** Ulta Beauty Inc ULTA.OQ，上涨 13.0. ** Palantir Technologies Inc PLTR.OQ，上涨 7.7 标普500指数.PL.INX跌幅前三名： ** 雅培实验室ABT.N，下跌 2.8. BUZZ - 在报告 2024 年机器人出租车收入创历史新高后上涨   nL4N3PX0M2  ** Alphabet Inc GOOGL.O：。BUZZ - TD Cowen因谷歌云收入效率问题下调Alphabet的PT值   nL4N3PX0KM  ** Crown Castle Inc CCI.N：。BUZZ - 金价触及创纪录的3000美元/盎司关口，金矿商上涨  nL4N3PX0SD  ** Charter Communications Inc CHTR.O：。BUZZ - 花旗集团恢复对 Charter Communications 的 \"买入 \"评级   nL4N3PX0SE  ** Check Point Software Technologies Ltd CHKP.O：。BUZZ - 在法官裁定重审婴儿配方奶粉案后下跌  nL4N3PX17X  ** Integer Holdings Corp ITGR.N：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4T3PX1EF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061474705.USD","MTB","ALAB","LU0724618789.USD","PTCT","WAY","NEM","KEY","HBAN","AU","CTRA","LU2065171311.SGD","BK4514","MACW.SI","ULTA","ITGR","RBRK","HRTG","LU0157215616.USD","PEP","DOCU","CVS","SLB","TRUMP.USD.CC","SMTC","WASH","CHKP","LU2456880835.USD","IE000ITXATA3.USD","ANIP","LU0456855351.SGD","CVX","ABT","CHTR","IE00BK4W5M84.HKD","LU1582987324.SGD","PD","SOL","XOM","KINS","RDUS","PB","LU1914381329.SGD","CCI","LU0820562030.AUD","GOGO"],"gpt_icon":1},{"id":"2519819173","title":"BUZZ-PTC Therapeutics 因摩根大通上調潛在新藥上市的 PT 值而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2519819173","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519819173?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 23:48","pubTimestamp":1741967328,"startTime":"0","endTime":"0","summary":"BUZZ-PTC Therapeutics 因摩根大通上调潜在新药上市的 PT 值而上涨3月14日 -  ** PTC Therapeutics PTCT.O早盘股价上涨 4.6% 至 55.17 美元 ** 摩根大通券商将该股的目标价从72美元上调至78美元，较上一交易日收盘价上涨47.8%。** 摩根大通表示：\"我们仍然认为，在成熟市场推出两款引人注目的产品之前，PTCT 的股价被市场低估了。** 券商称，目前对 sepiapterin 到 2031 年约 7 亿美元的销售峰值估计 \"过于保守\"。** 截至上次收盘，PTCT在过去12个月中上涨了71.3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4S3PX1A7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765992.SGD","PTCT","LU0109394709.USD","LU0889565916.HKD","BK4139"],"gpt_icon":0},{"id":"2519484153","title":"美國研究綜述-Advanced Flower Capital、BRT Apartments、Xponential Fitness","url":"https://stock-news.laohu8.com/highlight/detail?id=2519484153","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519484153?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 14:44","pubTimestamp":1741934675,"startTime":"0","endTime":"0","summary":"美国研究综述-Advanced Flower Capital、BRT Apartments、Xponential Fitness路透3月14日 - 华尔街证券分析师周五调整了对 Advanced Flower Capital、BRT Apartments 和 Xponential Fitness 等几家美国上市公司的评级和目标价。要点  * Advanced Flower Capital Inc AFCG.O：杰富瑞将其评级从 \"买入 \"下调至 \"持有 * BRT Apartments Corp BRT.N：高力证券将其评级下调至持有 * Xponential Fitness Inc XPOF.N：Stifel将其评级从 \"买入 \"下调至 \"持有 以下是路透周五报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4T3PX0GO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLDYK493.USD","PTCT","LU0823411888.USD","BK4216","LU1878469433.USD","LU1169590202.USD","BK4110","LU0109394709.USD","BK4196","BK4528","LU2108987350.USD","RBRK","EVCM","BRT","CL","DG","LU0985320562.USD","LU0731783394.SGD","SG9999001440.SGD","XPOF","BK4139","LU1236620834.HKD","LU1599440770.SGD","LU0266013472.USD","DOCU","ULTA","LU1430594728.SGD","BK4023","LU2125154935.USD","AFCG","BK4200","LU1150488135.SGD","LU2463526074.USD","BK4215","BK4613","BK4533","LU1150488218.USD","LU1941712264.USD","PD","CHE","LU0323591593.USD","LU1989763427.SGD","BK4018","LU2125154778.USD","BK4532","BK4588","BK4539","LU1169589451.USD","LU1989763690.USD","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2519415368","title":"美國研究綜述-Advanced Flower Capital、BRT Apartments、Xponential Fitness","url":"https://stock-news.laohu8.com/highlight/detail?id=2519415368","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519415368?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 14:44","pubTimestamp":1741934675,"startTime":"0","endTime":"0","summary":"美国研究综述-Advanced Flower Capital、BRT Apartments、Xponential Fitness路透3月14日 - 华尔街证券分析师周五调整了对 Advanced Flower Capital、BRT Apartments 和 Xponential Fitness 等几家美国上市公司的评级和目标价。要点  * Advanced Flower Capital Inc AFCG.O：杰富瑞将其评级从 \"买入 \"下调至 \"持有 * BRT Apartments Corp BRT.N：高力证券将其评级下调至持有 * Xponential Fitness Inc XPOF.N：Stifel将其评级从 \"买入 \"下调至 \"持有 以下是路透周五报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4S3PX0GO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPOF","LU1169589451.USD","RBRK","BK4216","LU2463526074.USD","LU0823411888.USD","DOCU","IE00B64QTZ34.USD","BK4528","LU2108987350.USD","LU0109394709.USD","LU2125154935.USD","BK4023","BK4613","BK4588","LU1430594728.SGD","LU0323591593.USD","LU1989763690.USD","BK4539","EVCM","LU1989763427.SGD","LU1236620834.HKD","DG","BK4215","LU1169590202.USD","BRT","SG9999001440.SGD","LU1878469433.USD","BK4200","IE00BLDYK493.USD","LU0266013472.USD","PD","CHE","LU0985320562.USD","LU0731783394.SGD","BK4139","LU1941712264.USD","LU1150488218.USD","BK4532","BK4110","LU1599440770.SGD","BK4533","CL","LU1150488135.SGD","LU2125154778.USD","ULTA","PTCT","BK4196","AFCG","BK4018"],"gpt_icon":0},{"id":"2519857880","title":"美國研究綜述-Alkami Technology、英特爾、富國銀行","url":"https://stock-news.laohu8.com/highlight/detail?id=2519857880","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519857880?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 19:08","pubTimestamp":1741864087,"startTime":"0","endTime":"0","summary":"美国研究综述-Alkami Technology、英特尔、富国银行路透3月13日 - 华尔街证券分析师周四修改了对几家美国上市公司的评级和目标价，包括阿尔卡米科技、英特尔和富国银行， 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4S3PW0TU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDRE","PTCT","RNA","APGE","ED","KYMR","ETNB","XYZ","LGIH","SKIN","KNTK","LU0170899867.USD","LU0053666078.USD","LU1691799644.USD","NET","BK4566","LU0648001328.SGD","HBAN","XRAY","LU0661504455.SGD","LU1721428347.USD","EXEL","ACI","PAYX","EOG","LU0006306889.USD","OSCR","ALKT","SSP","CATX","BK4117","BEAM","KTB","ARVN","IONS","INVH","LU1366333091.USD","AIG","AMH","INTC","CTVA","LU1674673691.USD","AWK","PBF","PHR","AEO","ARDT"],"gpt_icon":1},{"id":"2519882000","title":"BUZZ-在醫療保健政策不明朗的情況下，花旗開始對 \"絕緣 \"的 SMid 生物技術公司進行研究","url":"https://stock-news.laohu8.com/highlight/detail?id=2519882000","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519882000?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 18:56","pubTimestamp":1741863408,"startTime":"0","endTime":"0","summary":"(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4S3PW0T7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","KYMR","SG9999014898.SGD","LU2211815571.USD","SG9999015978.USD","LU1127390331.HKD","LU0708995401.HKD","LU0672654240.SGD","IE00B1BXHZ80.USD","ETNB","IE0002270589.USD","LU2468319806.SGD","KNSA","APGE","LU0354030511.USD","LU2237443382.USD","LU1551013425.SGD","IE0004445239.USD","IE00B894F039.SGD","MRNA","BK4551","IE00B19Z9Z06.USD","LU0385154629.USD","LU2361044865.SGD","BK4139","SGXZ31699556.SGD","BK4585","LU0109391861.USD","LU1720051017.SGD","LU2462157665.USD","VRTX","RNA","LU2237443622.USD","BK4567","LU2237443549.SGD","IE00B19Z3B42.SGD","LU2237443895.HKD","PTCT","SG9999018857.SGD","IE00BJJMRZ35.SGD","LU0006306889.USD","SG9999014906.USD","LU0820561909.HKD","SG9999014880.SGD","LU1064131342.USD","LU0058720904.USD","LU1804176565.USD","LU1989771016.USD","IE00BJT1NW94.SGD"],"gpt_icon":1},{"id":"2517334467","title":"PTC Therapeutics(PTCT.US)獲Scotiabank首次覆蓋，給予與大盤持平評級, 目標價55.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517334467","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517334467?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 06:42","pubTimestamp":1741387360,"startTime":"0","endTime":"0","summary":"PTC Therapeutics(PTCT.US)获Scotiabank首次覆盖，给予与大盘持平评级, 目标价55.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/08064248605342.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PTCT","LENZ","PTC"],"gpt_icon":0},{"id":"2517529624","title":"Ptc Therapeutics, Inc.2024財年實現淨利潤-3.63億美元，同比增加42.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517529624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517529624?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 00:00","pubTimestamp":1741363251,"startTime":"0","endTime":"0","summary":"3月8日，Ptc Therapeutics, Inc.公布财报，公告显示公司2024财年净利润为-3.63亿美元，同比增加42.11%；其中营业收入为8.07亿美元，同比减少13.97%，每股基本收益为-4.73美元。从资产负债表来看，Ptc Therapeutics, Inc.总负债28.15亿美元，其中短期债务13.36百万美元，资产负债比为0.61，流动比率为2.36。机构评级：截至2025年3月8日，当前有15家机构对Ptc Therapeutics, Inc.目标价做出预测，其中目标均价为62.67美元，其中最低目标价为41.00美元，最高目标价为113.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000221a2647f70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000221a2647f70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","PTCT"],"gpt_icon":0},{"id":"2516677198","title":"Ptc Therapeutics, Inc.盤中異動 股價大跌5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677198?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:36","pubTimestamp":1741098993,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时36分，Ptc Therapeutics, Inc.股票出现波动，股价大幅跳水5.52%。Ptc Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.17%。其相关个股中，Cero Therapeutics Holdings Inc C/Wts 13/02/2029 、Protagenic Therapeutics, Inc.、Exicure, Inc.涨幅较大，Aeon Biopharma, Inc.、Windtree Therapeutics, Inc.、Protagenic Therapeutics, Inc.较为活跃，换手率分别为1082.56%、1072.80%、425.75%，振幅较大的相关个股有Celularity Inc C/Wts 16/07/2026 、Hepion Pharmaceuticals, Inc.、Adma Biologics Inc，振幅分别为23.30%、22.25%、12.57%。Ptc Therapeutics, Inc.公司简介：PTC Therapeutics Inc 是一家生物制药公司，专注于口服小分子疗法的发现、开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223634abe7f167&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223634abe7f167&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LENZ","LU0109394709.USD","LU0320765992.SGD","LU0889565916.HKD","PTCT"],"gpt_icon":0},{"id":"2516727371","title":"小摩：維持PTC Therapeutics(PTCT.US)評級，由增持調整至增持評級, 目標價由74.00美元調整至72.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516727371","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516727371?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 00:45","pubTimestamp":1740761122,"startTime":"0","endTime":"0","summary":"小摩：维持PTC Therapeutics(PTCT.US)评级，由增持调整至增持评级, 目标价由74.00美元调整至72.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/01004548469593.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LENZ","PTCT","PTC"],"gpt_icon":0},{"id":"1142137500","title":"PTC Therapeutics 2024年第四季度調整後每股收益$(0.85) 低於預期$(0.66)，銷售額$2.13億 低於預期$2.3244億","url":"https://stock-news.laohu8.com/highlight/detail?id=1142137500","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142137500?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 05:18","pubTimestamp":1740691133,"startTime":"0","endTime":"0","summary":"PTC Therapeutics报告季度每股亏损$，低于分析师一致预期的$，差距为28.79%。公司报告季度销售额为$2.13亿美元，低于分析师一致预期的$2.3244亿美元，差距为8.36%。与去年同期的$3.0706亿美元销售额相比，同比下降30.63%。以上内容来自Benzinga Earnings专栏，原文如下：PTC $Therapeutics$  reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 28.79 percent. This is a 254.17 percent decrease over losses of $ per share from the same period last year.  The company reported quarterly sales of $213.00 million which missed the analyst consensus estimate of $232.44 millio","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTC","PTCT"],"gpt_icon":0},{"id":"2512198714","title":"加拿大皇家銀行：維持PTC Therapeutics(PTCT.US)評級，由優於大市調整至優於大市評級, 目標價由60.00美元調整至63.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512198714","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512198714?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 01:58","pubTimestamp":1739901520,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持PTC Therapeutics(PTCT.US)评级，由优于大市调整至优于大市评级, 目标价由60.00美元调整至63.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19015848243282.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LENZ","PTC","PTCT"],"gpt_icon":0},{"id":"2508999123","title":"坎託菲茨傑拉德公司：維持PTC Therapeutics(PTCT.US)評級，由增持調整至增持評級, 目標價由76.00美元調整至113.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508999123","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508999123?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 00:54","pubTimestamp":1738601652,"startTime":"0","endTime":"0","summary":"坎托菲茨杰拉德公司：维持PTC Therapeutics(PTCT.US)评级，由增持调整至增持评级, 目标价由76.00美元调整至113.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04005447942318.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PTCT","PTC","LENZ"],"gpt_icon":0},{"id":"2508371144","title":"Ptc Therapeutics, Inc.盤中異動 快速上漲5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508371144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508371144?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:51","pubTimestamp":1738594261,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时51分，Ptc Therapeutics, Inc.股票出现波动，股价快速拉升5.11%。Ptc Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.42%。其相关个股中，Hcw Biologics Inc.、Gh Research Plc、Invivyd, Inc.涨幅较大，Hcw Biologics Inc.、Briacell Therapeutics Corp.、Cyclerion Therapeutics, Inc.较为活跃，换手率分别为428.16%、363.02%、229.18%，振幅较大的相关个股有Hcw Biologics Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029、Briacell Therapeutics Corp.，振幅分别为97.05%、50.76%、36.85%。Ptc Therapeutics, Inc.公司简介：PTC Therapeutics Inc 是一家生物制药公司，专注于口服小分子疗法的发现、开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203225101abc10be7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203225101abc10be7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTCT","LU0109394709.USD","LU0889565916.HKD","LENZ","LU0320765992.SGD","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTCT\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"PTCT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.84,"defaultRemindTime":1746561600000,"name":null,"time":"盤後","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"PTCT","fiscalQuarterEnding":"2024/12","expectedEps":-0.96,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-11-07","symbol":"PTCT","fiscalQuarterEnding":"2024/09","expectedEps":-1.54,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-1.39},{"market":"US","date":"2024-08-08","symbol":"PTCT","fiscalQuarterEnding":"2024/06","expectedEps":1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-1.16},{"market":"US","date":"2024-04-25","symbol":"PTCT","fiscalQuarterEnding":"2024/03","expectedEps":-1.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":-1.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTCT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTCT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.375,"hold":0.3125,"sell":0.0625,"strongSell":0.0625,"meanLabel":"BUY","meanPercent":0.375,"analysts":16,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTCT","date":"2025-04-17","current":-10.075359,"percent":0.094079,"low":-13.440714,"twenty":-8.112695,"median":-6.328031,"eighty":-4.817573,"high":-2.125007,"avg":-6.537987,"sd":2.288527,"marketCap":3660327368},"quantilePoints":[{"date":"2020-04-24","current":-13.209874,"twenty":-21.41948,"median":-11.87728,"eighty":-3.093313,"marketCap":3323287241},{"date":"2020-05-01","current":-10.330375,"twenty":-21.281624,"median":-11.849144,"eighty":-3.093313,"marketCap":3018018960},{"date":"2020-05-08","current":-9.577118,"twenty":-21.171927,"median":-11.78789,"eighty":-3.093313,"marketCap":2797955077},{"date":"2020-05-15","current":-10.509004,"twenty":-21.066262,"median":-11.716502,"eighty":-3.093313,"marketCap":3070205537},{"date":"2020-05-22","current":-10.892089,"twenty":-20.785948,"median":-11.584112,"eighty":-3.093313,"marketCap":3182123740},{"date":"2020-05-29","current":-10.91361,"twenty":-20.675438,"median":-11.502091,"eighty":-3.093313,"marketCap":3188411280},{"date":"2020-06-05","current":-10.864111,"twenty":-20.573632,"median":-11.35158,"eighty":-3.093313,"marketCap":3173949939},{"date":"2020-06-12","current":-10.602623,"twenty":-20.521383,"median":-11.304382,"eighty":-3.093313,"marketCap":3097556334},{"date":"2020-06-19","current":-11.437375,"twenty":-20.124894,"median":-11.256735,"eighty":-3.093313,"marketCap":3341429244},{"date":"2020-06-26","current":-11.804949,"twenty":-19.922275,"median":-11.256735,"eighty":-3.093313,"marketCap":3448815957},{"date":"2020-07-02","current":-11.878912,"twenty":-19.632905,"median":-11.256735,"eighty":-3.093313,"marketCap":3470424259},{"date":"2020-07-10","current":-12.322691,"twenty":-19.188994,"median":-11.256735,"eighty":-3.093313,"marketCap":3600074070},{"date":"2020-07-17","current":-12.484065,"twenty":-18.251073,"median":-11.256735,"eighty":-3.093313,"marketCap":3647219457},{"date":"2020-07-24","current":-10.567749,"twenty":-17.855523,"median":-11.212458,"eighty":-3.093313,"marketCap":3087367996},{"date":"2020-07-31","current":-10.383962,"twenty":-17.687826,"median":-11.132331,"eighty":-3.093313,"marketCap":3033674639},{"date":"2020-08-07","current":-7.499617,"twenty":-17.50549,"median":-11.059102,"eighty":-3.093313,"marketCap":3238244725},{"date":"2020-08-14","current":-7.686206,"twenty":-17.34619,"median":-10.978447,"eighty":-3.093313,"marketCap":3318811550},{"date":"2020-08-21","current":-7.617215,"twenty":-17.191159,"median":-10.928906,"eighty":-3.093313,"marketCap":3289022136},{"date":"2020-08-28","current":-7.643871,"twenty":-17.085559,"median":-10.892387,"eighty":-3.093313,"marketCap":3300531682},{"date":"2020-09-04","current":-7.526273,"twenty":-16.977763,"median":-10.842008,"eighty":-3.093313,"marketCap":3249754272},{"date":"2020-09-11","current":-7.149959,"twenty":-16.85248,"median":-10.80812,"eighty":-3.093313,"marketCap":3087266558},{"date":"2020-09-18","current":-7.403971,"twenty":-16.695647,"median":-10.762284,"eighty":-3.093313,"marketCap":3196945765},{"date":"2020-09-25","current":-7.306756,"twenty":-16.498941,"median":-10.724602,"eighty":-3.093313,"marketCap":3154969772},{"date":"2020-10-02","current":-7.520001,"twenty":-16.498941,"median":-10.683813,"eighty":-3.093313,"marketCap":3247046143},{"date":"2020-10-09","current":-8.437265,"twenty":-16.457375,"median":-10.629403,"eighty":-3.093313,"marketCap":3643109945},{"date":"2020-10-16","current":-8.057816,"twenty":-16.229808,"median":-10.594486,"eighty":-3.093313,"marketCap":3479268167},{"date":"2020-10-23","current":-8.14719,"twenty":-16.190333,"median":-10.567235,"eighty":-3.093313,"marketCap":3517858999},{"date":"2020-10-30","current":-8.066501,"twenty":-16.190333,"median":-10.479356,"eighty":-3.093313,"marketCap":3561223218},{"date":"2020-11-06","current":-9.17779,"twenty":-16.190333,"median":-10.385309,"eighty":-3.093313,"marketCap":4051838181},{"date":"2020-11-13","current":-9.289073,"twenty":-16.190333,"median":-10.364652,"eighty":-3.093313,"marketCap":4100967913},{"date":"2020-11-20","current":-9.757391,"twenty":-16.190333,"median":-10.313157,"eighty":-3.093313,"marketCap":4307722203},{"date":"2020-11-27","current":-9.890313,"twenty":-16.190333,"median":-10.196349,"eighty":-3.093313,"marketCap":4366404938},{"date":"2020-12-04","current":-10.156156,"twenty":-16.190333,"median":-10.156456,"eighty":-3.093313,"marketCap":4483770409},{"date":"2020-12-11","current":-10.043327,"twenty":-16.190333,"median":-10.046446,"eighty":-3.093313,"marketCap":4433958320},{"date":"2020-12-18","current":-10.454458,"twenty":-16.190333,"median":-10.043208,"eighty":-3.093313,"marketCap":4615465385},{"date":"2020-12-24","current":-10.054147,"twenty":-16.190333,"median":-10.043208,"eighty":-3.093313,"marketCap":4438734821},{"date":"2020-12-31","current":-9.432814,"twenty":-16.190333,"median":-9.986783,"eighty":-3.093313,"marketCap":4164427151},{"date":"2021-01-08","current":-10.445184,"twenty":-16.190333,"median":-9.974612,"eighty":-3.093313,"marketCap":4611371241},{"date":"2021-01-15","current":-10.585834,"twenty":-16.190333,"median":-10.009421,"eighty":-3.093313,"marketCap":4673465764},{"date":"2021-01-22","current":-9.79294,"twenty":-16.190333,"median":-10.004784,"eighty":-3.093313,"marketCap":4323416423},{"date":"2021-01-29","current":-8.936676,"twenty":-16.190333,"median":-9.974612,"eighty":-3.093313,"marketCap":3945390428},{"date":"2021-02-05","current":-9.822306,"twenty":-16.190333,"median":-9.9347,"eighty":-3.093313,"marketCap":4336381213},{"date":"2021-02-12","current":-9.494638,"twenty":-16.190333,"median":-9.920416,"eighty":-3.093313,"marketCap":4191721446},{"date":"2021-02-19","current":-8.976861,"twenty":-16.190333,"median":-9.889836,"eighty":-3.093313,"marketCap":3963131721},{"date":"2021-02-26","current":-9.164242,"twenty":-16.190333,"median":-9.883358,"eighty":-3.093313,"marketCap":4015404472},{"date":"2021-03-05","current":-9.652146,"twenty":-16.195031,"median":-9.88413,"eighty":-3.109699,"marketCap":4229184324},{"date":"2021-03-12","current":-9.38091,"twenty":-16.195031,"median":-9.88413,"eighty":-3.147414,"marketCap":4110339604},{"date":"2021-03-19","current":-9.016587,"twenty":-16.195031,"median":-9.88413,"eighty":-3.162645,"marketCap":3950707937},{"date":"2021-03-26","current":-7.89794,"twenty":-16.190333,"median":-9.883358,"eighty":-3.181885,"marketCap":3460561367},{"date":"2021-04-01","current":-7.89473,"twenty":-16.190333,"median":-9.883358,"eighty":-3.194679,"marketCap":3459154920},{"date":"2021-04-09","current":-7.639544,"twenty":-16.195031,"median":-9.88413,"eighty":-3.230097,"marketCap":3347342432},{"date":"2021-04-16","current":-7.81149,"twenty":-16.195031,"median":-9.88413,"eighty":-3.291335,"marketCap":3422682612},{"date":"2021-04-23","current":-7.354922,"twenty":-16.195031,"median":-9.88413,"eighty":-3.335583,"marketCap":3222632836},{"date":"2021-04-30","current":-6.625057,"twenty":-16.195031,"median":-9.88413,"eighty":-3.374443,"marketCap":2902834955},{"date":"2021-05-07","current":-6.243233,"twenty":-16.195031,"median":-9.88413,"eighty":-3.412084,"marketCap":2835145737},{"date":"2021-05-14","current":-5.894146,"twenty":-16.195031,"median":-9.88413,"eighty":-3.475374,"marketCap":2676619944},{"date":"2021-05-21","current":-6.117562,"twenty":-16.195031,"median":-9.88413,"eighty":-3.495269,"marketCap":2778076452},{"date":"2021-05-28","current":-6.092738,"twenty":-16.195031,"median":-9.88413,"eighty":-3.557572,"marketCap":2766803507},{"date":"2021-06-04","current":-6.078774,"twenty":-16.195031,"median":-9.88413,"eighty":-3.647427,"marketCap":2760462475},{"date":"2021-06-11","current":-6.663689,"twenty":-16.195031,"median":-9.88413,"eighty":-3.847858,"marketCap":3026081248},{"date":"2021-06-18","current":-6.925893,"twenty":-16.195031,"median":-9.88413,"eighty":-3.931306,"marketCap":3145151733},{"date":"2021-06-25","current":-6.804876,"twenty":-16.195031,"median":-9.88413,"eighty":-3.954264,"marketCap":3090196124},{"date":"2021-07-02","current":-6.68541,"twenty":-16.195031,"median":-9.88413,"eighty":-3.980217,"marketCap":3035945075},{"date":"2021-07-09","current":-6.899517,"twenty":-16.195031,"median":-9.88413,"eighty":-3.988047,"marketCap":3133174228},{"date":"2021-07-16","current":-6.697822,"twenty":-16.195031,"median":-9.88413,"eighty":-4.019146,"marketCap":3041581548},{"date":"2021-07-23","current":-6.39528,"twenty":-16.195031,"median":-9.88413,"eighty":-4.037472,"marketCap":2904192527},{"date":"2021-07-30","current":-6.920423,"twenty":-16.195031,"median":-9.88413,"eighty":-4.062566,"marketCap":2706286775},{"date":"2021-08-06","current":-7.207495,"twenty":-16.195031,"median":-9.88413,"eighty":-4.141422,"marketCap":2818548606},{"date":"2021-08-13","current":-7.223744,"twenty":-16.195031,"median":-9.88413,"eighty":-4.153899,"marketCap":2824903049},{"date":"2021-08-20","current":-6.896952,"twenty":-16.195031,"median":-9.88413,"eighty":-4.16966,"marketCap":2697108135},{"date":"2021-08-27","current":-7.642617,"twenty":-16.195031,"median":-9.88413,"eighty":-4.19831,"marketCap":2988706475},{"date":"2021-09-03","current":-7.971215,"twenty":-16.195031,"median":-9.88413,"eighty":-4.229652,"marketCap":3117207438},{"date":"2021-09-10","current":-7.546926,"twenty":-16.195031,"median":-9.88413,"eighty":-4.23906,"marketCap":2951285865},{"date":"2021-09-17","current":-7.696781,"twenty":-16.195031,"median":-9.88413,"eighty":-4.311804,"marketCap":3009887952},{"date":"2021-09-24","current":-7.09375,"twenty":-16.195031,"median":-9.88413,"eighty":-4.351509,"marketCap":2774067503},{"date":"2021-10-01","current":-6.812094,"twenty":-16.195031,"median":-9.88413,"eighty":-4.370106,"marketCap":2663923820},{"date":"2021-10-08","current":-6.631545,"twenty":-16.195031,"median":-9.88413,"eighty":-4.439605,"marketCap":2593318895},{"date":"2021-10-15","current":-6.877091,"twenty":-16.195031,"median":-9.88413,"eighty":-4.48216,"marketCap":2689341593},{"date":"2021-10-22","current":-6.49794,"twenty":-16.195031,"median":-9.88413,"eighty":-4.532692,"marketCap":2541071250},{"date":"2021-10-29","current":-5.893693,"twenty":-16.195031,"median":-9.88413,"eighty":-4.582852,"marketCap":2681571347},{"date":"2021-11-05","current":-6.417335,"twenty":-16.195031,"median":-9.88413,"eighty":-4.609407,"marketCap":2919823270},{"date":"2021-11-12","current":-6.137645,"twenty":-16.195031,"median":-9.88413,"eighty":-4.672229,"marketCap":2792567050},{"date":"2021-11-19","current":-6.21689,"twenty":-16.195031,"median":-9.88413,"eighty":-4.73286,"marketCap":2828622979},{"date":"2021-11-26","current":-5.913893,"twenty":-16.195031,"median":-9.88413,"eighty":-4.771952,"marketCap":2690762074},{"date":"2021-12-03","current":-5.494358,"twenty":-16.195031,"median":-9.88413,"eighty":-4.815639,"marketCap":2499877744},{"date":"2021-12-10","current":-5.495911,"twenty":-16.195031,"median":-9.88413,"eighty":-4.875473,"marketCap":2500584723},{"date":"2021-12-17","current":-6.077045,"twenty":-16.195031,"median":-9.88413,"eighty":-4.940491,"marketCap":2764994869},{"date":"2021-12-23","current":-6.50435,"twenty":-16.195031,"median":-9.88413,"eighty":-5.023913,"marketCap":2959414094},{"date":"2021-12-31","current":-6.188921,"twenty":-16.195031,"median":-9.88413,"eighty":-5.49529,"marketCap":2815897357},{"date":"2022-01-07","current":-5.920108,"twenty":-16.190333,"median":-9.883358,"eighty":-5.663414,"marketCap":2693589990},{"date":"2022-01-14","current":-6.798024,"twenty":-16.190333,"median":-9.883358,"eighty":-5.765036,"marketCap":3093033125},{"date":"2022-01-21","current":-6.031984,"twenty":-16.190333,"median":-9.883358,"eighty":-5.893693,"marketCap":2744492478},{"date":"2022-01-28","current":-6.064615,"twenty":-16.190333,"median":-9.883358,"eighty":-5.918865,"marketCap":2759339037},{"date":"2022-02-04","current":-6.540088,"twenty":-16.190333,"median":-9.883358,"eighty":-5.966136,"marketCap":2975674611},{"date":"2022-02-11","current":-6.63021,"twenty":-16.190333,"median":-9.883358,"eighty":-6.01175,"marketCap":3016679393},{"date":"2022-02-18","current":-6.069276,"twenty":-16.190333,"median":-9.883358,"eighty":-6.043842,"marketCap":2761459974},{"date":"2022-02-25","current":-4.858741,"twenty":-16.190333,"median":-9.883358,"eighty":-6.043842,"marketCap":2545499340},{"date":"2022-03-04","current":-4.540001,"twenty":-16.190333,"median":-9.883358,"eighty":-6.043842,"marketCap":2378511158},{"date":"2022-03-11","current":-4.66668,"twenty":-16.190333,"median":-9.883358,"eighty":-6.043842,"marketCap":2444878256},{"date":"2022-03-18","current":-5.148876,"twenty":-16.190333,"median":-9.883358,"eighty":-6.043842,"marketCap":2697501403},{"date":"2022-03-25","current":-5.039905,"twenty":-16.190333,"median":-9.883358,"eighty":-6.043842,"marketCap":2640411427},{"date":"2022-04-01","current":-5.646056,"twenty":-16.190333,"median":-9.883358,"eighty":-6.043842,"marketCap":2957974422},{"date":"2022-04-08","current":-5.836755,"twenty":-16.190333,"median":-9.883358,"eighty":-6.043842,"marketCap":3057881882},{"date":"2022-04-14","current":-6.061508,"twenty":-16.190333,"median":-9.883358,"eighty":-6.060307,"marketCap":3175629959},{"date":"2022-04-22","current":-5.414381,"twenty":-16.190333,"median":-9.883358,"eighty":-6.060307,"marketCap":2836599747},{"date":"2022-04-29","current":-4.811119,"twenty":-16.190333,"median":-9.883358,"eighty":-6.060307,"marketCap":2520550027},{"date":"2022-05-06","current":-4.556488,"twenty":-16.190333,"median":-9.883358,"eighty":-6.060307,"marketCap":2378418221},{"date":"2022-05-13","current":-4.324153,"twenty":-16.190333,"median":-9.883358,"eighty":-6.060307,"marketCap":2257143147},{"date":"2022-05-20","current":-4.418454,"twenty":-16.190333,"median":-9.883358,"eighty":-6.060307,"marketCap":2306366560},{"date":"2022-05-27","current":-4.147852,"twenty":-16.190333,"median":-9.883358,"eighty":-6.060307,"marketCap":2165116767},{"date":"2022-06-03","current":-3.918251,"twenty":-16.190333,"median":-9.883358,"eighty":-6.060307,"marketCap":2045268458},{"date":"2022-06-10","current":-3.662684,"twenty":-16.190333,"median":-9.883358,"eighty":-6.060307,"marketCap":1911865877},{"date":"2022-06-17","current":-3.882718,"twenty":-16.190333,"median":-9.883358,"eighty":-6.060307,"marketCap":2026720506},{"date":"2022-06-24","current":-5.496759,"twenty":-16.195031,"median":-9.88413,"eighty":-6.063372,"marketCap":2869225581},{"date":"2022-07-01","current":-5.719526,"twenty":-16.195031,"median":-9.88413,"eighty":-6.063372,"marketCap":2985506976},{"date":"2022-07-08","current":-6.113128,"twenty":-16.195031,"median":-9.88413,"eighty":-6.067412,"marketCap":3190961219},{"date":"2022-07-15","current":-5.988761,"twenty":-16.195031,"median":-9.88413,"eighty":-6.068777,"marketCap":3126043385},{"date":"2022-07-22","current":-5.964161,"twenty":-16.195031,"median":-9.88413,"eighty":-6.073113,"marketCap":3113202495},{"date":"2022-07-29","current":-5.951861,"twenty":-16.195031,"median":-9.88413,"eighty":-6.073113,"marketCap":3106782050},{"date":"2022-08-05","current":-6.887579,"twenty":-16.195031,"median":-9.88413,"eighty":-6.079705,"marketCap":3827441627},{"date":"2022-08-12","current":-6.791025,"twenty":-16.195031,"median":-9.88413,"eighty":-6.115788,"marketCap":3773785903},{"date":"2022-08-19","current":-6.623663,"twenty":-16.195031,"median":-9.88413,"eighty":-6.125525,"marketCap":3680782649},{"date":"2022-08-26","current":-6.485911,"twenty":-16.195031,"median":-9.88413,"eighty":-6.166543,"marketCap":3604233816},{"date":"2022-09-02","current":-6.679021,"twenty":-16.195031,"median":-9.88413,"eighty":-6.187678,"marketCap":3711545264},{"date":"2022-09-09","current":-6.905603,"twenty":-16.195031,"median":-9.88413,"eighty":-6.218755,"marketCap":3837457362},{"date":"2022-09-16","current":-6.800036,"twenty":-16.195031,"median":-9.88413,"eighty":-6.231186,"marketCap":3778793771},{"date":"2022-09-23","current":-6.328849,"twenty":-16.195031,"median":-9.88413,"eighty":-6.256612,"marketCap":3516953839},{"date":"2022-09-30","current":-6.462738,"twenty":-16.195031,"median":-9.88413,"eighty":-6.282462,"marketCap":3591356443},{"date":"2022-10-07","current":-6.448577,"twenty":-16.195031,"median":-9.88413,"eighty":-6.328195,"marketCap":3583486936},{"date":"2022-10-14","current":-6.648123,"twenty":-16.195031,"median":-9.88413,"eighty":-6.353007,"marketCap":3694375432},{"date":"2022-10-21","current":-6.003137,"twenty":-16.195031,"median":-9.88413,"eighty":-6.358542,"marketCap":3335955197},{"date":"2022-10-28","current":-5.203874,"twenty":-16.195031,"median":-9.88413,"eighty":-6.358542,"marketCap":2765302232},{"date":"2022-11-04","current":-4.658732,"twenty":-16.195031,"median":-9.88413,"eighty":-6.358542,"marketCap":2475617595},{"date":"2022-11-11","current":-5.037491,"twenty":-16.195031,"median":-9.88413,"eighty":-6.358542,"marketCap":2676887318},{"date":"2022-11-18","current":-5.475769,"twenty":-16.195031,"median":-9.88413,"eighty":-6.358542,"marketCap":2909785141},{"date":"2022-11-25","current":-5.377021,"twenty":-16.195031,"median":-9.88413,"eighty":-6.358542,"marketCap":2857311249},{"date":"2022-12-02","current":-5.689497,"twenty":-16.195031,"median":-9.88413,"eighty":-6.358542,"marketCap":3023358770},{"date":"2022-12-09","current":-5.159235,"twenty":-16.195031,"median":-9.88413,"eighty":-6.358542,"marketCap":2741581158},{"date":"2022-12-16","current":-5.38715,"twenty":-16.195031,"median":-9.88413,"eighty":-6.358542,"marketCap":2862693881},{"date":"2022-12-23","current":-5.009418,"twenty":-16.195031,"median":-9.88413,"eighty":-6.358542,"marketCap":2661969552},{"date":"2022-12-30","current":-5.242925,"twenty":-16.195031,"median":-9.88413,"eighty":-6.358542,"marketCap":2786053683},{"date":"2023-01-06","current":-5.402259,"twenty":-16.195031,"median":-9.88413,"eighty":-6.33893,"marketCap":2870722854},{"date":"2023-01-13","current":-6.562928,"twenty":-16.195031,"median":-9.88413,"eighty":-6.320376,"marketCap":3487493973},{"date":"2023-01-20","current":-6.557434,"twenty":-16.195031,"median":-9.88413,"eighty":-6.320376,"marketCap":3484574347},{"date":"2023-01-27","current":-6.352771,"twenty":-16.195031,"median":-9.88413,"eighty":-6.314283,"marketCap":3375818256},{"date":"2023-02-03","current":-6.598641,"twenty":-16.195031,"median":-9.860173,"eighty":-6.302313,"marketCap":3506471546},{"date":"2023-02-10","current":-6.249753,"twenty":-16.195031,"median":-9.860173,"eighty":-6.292096,"marketCap":3321075257},{"date":"2023-02-17","current":-6.411835,"twenty":-16.195031,"median":-9.860173,"eighty":-6.280348,"marketCap":3407204242},{"date":"2023-02-24","current":-5.709606,"twenty":-16.195031,"median":-9.853218,"eighty":-6.261631,"marketCap":3191766826},{"date":"2023-03-03","current":-6.087253,"twenty":-16.195031,"median":-9.822306,"eighty":-6.250577,"marketCap":3402878138},{"date":"2023-03-10","current":-5.84033,"twenty":-16.195031,"median":-9.807399,"eighty":-6.239533,"marketCap":3264843819},{"date":"2023-03-17","current":-6.245707,"twenty":-16.195031,"median":-9.764113,"eighty":-6.228699,"marketCap":3491456311},{"date":"2023-03-24","current":-5.832407,"twenty":-16.045097,"median":-9.71792,"eighty":-6.223727,"marketCap":3260414910},{"date":"2023-03-31","current":-6.396238,"twenty":-15.988704,"median":-9.687839,"eighty":-6.215851,"marketCap":3575605575},{"date":"2023-04-06","current":-6.265514,"twenty":-15.988704,"median":-9.579155,"eighty":-6.215851,"marketCap":3502528582},{"date":"2023-04-14","current":-6.525641,"twenty":-15.965499,"median":-9.455998,"eighty":-6.214812,"marketCap":3647944416},{"date":"2023-04-21","current":-7.105317,"twenty":-15.965499,"median":-9.37449,"eighty":-6.214812,"marketCap":3971992898},{"date":"2023-04-28","current":-6.836584,"twenty":-15.865486,"median":-9.319922,"eighty":-6.214812,"marketCap":3905398448},{"date":"2023-05-05","current":-7.254779,"twenty":-15.616355,"median":-9.273617,"eighty":-6.214812,"marketCap":4144292502},{"date":"2023-05-12","current":-7.117112,"twenty":-15.312665,"median":-9.193246,"eighty":-6.214812,"marketCap":4065650360},{"date":"2023-05-19","current":-7.549594,"twenty":-15.167386,"median":-9.157697,"eighty":-6.214812,"marketCap":4312705391},{"date":"2023-05-26","current":-5.644338,"twenty":-14.918741,"median":-9.094327,"eighty":-6.205797,"marketCap":3224327822},{"date":"2023-06-02","current":-5.649533,"twenty":-14.843307,"median":-8.976861,"eighty":-6.183949,"marketCap":3227295450},{"date":"2023-06-09","current":-5.527451,"twenty":-14.611959,"median":-8.87176,"eighty":-6.171167,"marketCap":3157556192},{"date":"2023-06-16","current":-5.648234,"twenty":-14.497038,"median":-8.758931,"eighty":-6.136038,"marketCap":3226553543},{"date":"2023-06-23","current":-5.444331,"twenty":-14.396913,"median":-8.470586,"eighty":-6.122408,"marketCap":3110074144},{"date":"2023-06-30","current":-5.354718,"twenty":-14.281989,"median":-8.329254,"eighty":-6.114015,"marketCap":3058882561},{"date":"2023-07-07","current":-5.453422,"twenty":-14.211852,"median":-8.167574,"eighty":-6.092824,"marketCap":3115267493},{"date":"2023-07-14","current":-5.171595,"twenty":-14.184368,"median":-8.076631,"eighty":-6.079084,"marketCap":2954273674},{"date":"2023-07-21","current":-5.084579,"twenty":-14.05078,"median":-8.03757,"eighty":-6.070555,"marketCap":2904565905},{"date":"2023-07-28","current":-5.031331,"twenty":-13.885467,"median":-7.923619,"eighty":-6.064917,"marketCap":2874147718},{"date":"2023-08-04","current":-4.840043,"twenty":-13.849907,"median":-7.893179,"eighty":-6.04308,"marketCap":2991369024},{"date":"2023-08-11","current":-4.954354,"twenty":-13.773214,"median":-7.837609,"eighty":-6.030155,"marketCap":3062018808},{"date":"2023-08-18","current":-4.876333,"twenty":-13.671185,"median":-7.759901,"eighty":-6.010818,"marketCap":3013798040},{"date":"2023-08-25","current":-4.754425,"twenty":-13.563147,"median":-7.713371,"eighty":-5.983709,"marketCap":2938453089},{"date":"2023-09-01","current":-4.815379,"twenty":-13.46237,"median":-7.686206,"eighty":-5.971849,"marketCap":2976125564},{"date":"2023-09-08","current":-5.095768,"twenty":-13.431138,"median":-7.67331,"eighty":-5.959112,"marketCap":3149418951},{"date":"2023-09-15","current":-4.558152,"twenty":-13.373206,"median":-7.639544,"eighty":-5.937898,"marketCap":2817147717},{"date":"2023-09-22","current":-3.025765,"twenty":-13.31965,"median":-7.599968,"eighty":-5.92164,"marketCap":1870061683},{"date":"2023-09-29","current":-2.762443,"twenty":-13.239509,"median":-7.570374,"eighty":-5.903975,"marketCap":1707316589},{"date":"2023-10-06","current":-2.706365,"twenty":-13.167478,"median":-7.546926,"eighty":-5.893693,"marketCap":1672657912},{"date":"2023-10-13","current":-2.50034,"twenty":-13.03608,"median":-7.526273,"eighty":-5.875942,"marketCap":1545324945},{"date":"2023-10-20","current":-2.873379,"twenty":-13.00766,"median":-7.507457,"eighty":-5.84033,"marketCap":1775880495},{"date":"2023-10-27","current":-2.816333,"twenty":-12.933383,"median":-7.469826,"eighty":-5.831332,"marketCap":1807243576},{"date":"2023-11-03","current":-2.125007,"twenty":-12.873333,"median":-7.427491,"eighty":-5.766343,"marketCap":1363619030},{"date":"2023-11-10","current":-2.201446,"twenty":-12.804474,"median":-7.387967,"eighty":-5.737142,"marketCap":1412670074},{"date":"2023-11-17","current":-2.351972,"twenty":-12.747447,"median":-7.32937,"eighty":-5.712278,"marketCap":1509262900},{"date":"2023-11-24","current":-2.548362,"twenty":-12.661048,"median":-7.293186,"eighty":-5.668856,"marketCap":1635286352},{"date":"2023-12-01","current":-2.70712,"twenty":-12.492873,"median":-7.258337,"eighty":-5.647363,"marketCap":1737161597},{"date":"2023-12-08","current":-3.090491,"twenty":-12.449621,"median":-7.231494,"eighty":-5.608391,"marketCap":1983171450},{"date":"2023-12-15","current":-3.245722,"twenty":-12.363293,"median":-7.207495,"eighty":-5.584261,"marketCap":2082782802},{"date":"2023-12-22","current":-3.342152,"twenty":-12.303479,"median":-7.165166,"eighty":-5.5381,"marketCap":2144662580},{"date":"2023-12-29","current":-3.360968,"twenty":-12.251633,"median":-7.138136,"eighty":-5.511519,"marketCap":2156736684},{"date":"2024-01-05","current":-3.303345,"twenty":-12.162257,"median":-7.120168,"eighty":-5.486778,"marketCap":2119759743},{"date":"2024-01-12","current":-3.383312,"twenty":-12.080757,"median":-7.082917,"eighty":-5.469904,"marketCap":2171074681},{"date":"2024-01-19","current":-3.21397,"twenty":-12.033975,"median":-7.008925,"eighty":-5.451344,"marketCap":2062407752},{"date":"2024-01-26","current":-3.135179,"twenty":-11.942117,"median":-6.958338,"eighty":-5.426345,"marketCap":2011847445},{"date":"2024-02-02","current":-3.061092,"twenty":-11.885058,"median":-6.9301,"eighty":-5.39649,"marketCap":1964305664},{"date":"2024-02-09","current":-2.969365,"twenty":-11.839853,"median":-6.915007,"eighty":-5.379289,"marketCap":1905444411},{"date":"2024-02-16","current":-3.021108,"twenty":-11.794514,"median":-6.899517,"eighty":-5.353159,"marketCap":1938648195},{"date":"2024-02-23","current":-3.062268,"twenty":-11.660151,"median":-6.877091,"eighty":-5.332652,"marketCap":1965060295},{"date":"2024-03-01","current":-3.406032,"twenty":-11.549853,"median":-6.846706,"eighty":-5.279961,"marketCap":2134233580},{"date":"2024-03-08","current":-3.760689,"twenty":-11.35893,"median":-6.832332,"eighty":-5.240583,"marketCap":2356463002},{"date":"2024-03-15","current":-3.532065,"twenty":-11.303198,"median":-6.813548,"eighty":-5.21835,"marketCap":2213205986},{"date":"2024-03-22","current":-3.688557,"twenty":-11.239526,"median":-6.797571,"eighty":-5.192375,"marketCap":2311264265},{"date":"2024-03-28","current":-3.599307,"twenty":-11.137024,"median":-6.786701,"eighty":-5.155091,"marketCap":2255340403},{"date":"2024-04-05","current":-3.401248,"twenty":-10.993058,"median":-6.74747,"eighty":-5.134075,"marketCap":2131235394},{"date":"2024-04-12","current":-3.349899,"twenty":-10.934097,"median":-6.727942,"eighty":-5.103824,"marketCap":2099060022},{"date":"2024-04-19","current":-3.018577,"twenty":-10.890798,"median":-6.712792,"eighty":-5.086304,"marketCap":1891452260},{"date":"2024-04-26","current":-3.375225,"twenty":-10.835702,"median":-6.697822,"eighty":-5.067147,"marketCap":1955001049},{"date":"2024-05-03","current":-4.451748,"twenty":-10.786608,"median":-6.683755,"eighty":-5.035027,"marketCap":2578545911},{"date":"2024-05-10","current":-4.111445,"twenty":-10.734486,"median":-6.664274,"eighty":-5.017689,"marketCap":2381435174},{"date":"2024-05-17","current":-4.506038,"twenty":-10.683716,"median":-6.646154,"eighty":-4.9819,"marketCap":2609991593},{"date":"2024-05-24","current":-4.91652,"twenty":-10.641896,"median":-6.627579,"eighty":-4.964594,"marketCap":2847751627},{"date":"2024-05-31","current":-4.741734,"twenty":-10.605636,"median":-6.608358,"eighty":-4.930943,"marketCap":2746511870},{"date":"2024-06-07","current":-4.890037,"twenty":-10.589053,"median":-6.593198,"eighty":-4.924576,"marketCap":2832412270},{"date":"2024-06-14","current":-4.886065,"twenty":-10.538498,"median":-6.572151,"eighty":-4.921927,"marketCap":2830111366},{"date":"2024-06-21","current":-4.408051,"twenty":-10.447718,"median":-6.560015,"eighty":-4.908316,"marketCap":2553235972},{"date":"2024-06-28","current":-4.589458,"twenty":-10.38259,"median":-6.548493,"eighty":-4.90113,"marketCap":2658310568},{"date":"2024-07-05","current":-4.104824,"twenty":-10.364745,"median":-6.53543,"eighty":-4.886078,"marketCap":2377600335},{"date":"2024-07-12","current":-4.396134,"twenty":-10.288192,"median":-6.510372,"eighty":-4.85669,"marketCap":2546333262},{"date":"2024-07-15","current":-4.405403,"twenty":-10.279239,"median":-6.506611,"eighty":-4.85411,"marketCap":2551702036},{"date":"2024-08-02","current":-4.328603,"twenty":-10.142246,"median":-6.495191,"eighty":-4.842199,"marketCap":2507217901},{"date":"2024-08-09","current":-5.205633,"twenty":-10.060329,"median":-6.485267,"eighty":-4.819036,"marketCap":2496189316},{"date":"2024-08-16","current":-5.30028,"twenty":-10.004687,"median":-6.462567,"eighty":-4.819036,"marketCap":2541574576},{"date":"2024-08-23","current":-5.362844,"twenty":-9.899942,"median":-6.446002,"eighty":-4.819036,"marketCap":2571575003},{"date":"2024-08-30","current":-5.699727,"twenty":-9.860173,"median":-6.414585,"eighty":-4.819036,"marketCap":2733115760},{"date":"2024-09-06","current":-5.069275,"twenty":-9.84392,"median":-6.4045,"eighty":-4.819036,"marketCap":2430803772},{"date":"2024-09-13","current":-5.245738,"twenty":-9.81608,"median":-6.397559,"eighty":-4.819036,"marketCap":2515420359},{"date":"2024-09-20","current":-5.800791,"twenty":-9.791639,"median":-6.391697,"eighty":-4.819036,"marketCap":2781577987},{"date":"2024-09-27","current":-6.041421,"twenty":-9.749663,"median":-6.369006,"eighty":-4.819036,"marketCap":2896964242},{"date":"2024-10-04","current":-5.674059,"twenty":-9.711023,"median":-6.358241,"eighty":-4.819036,"marketCap":2720807892},{"date":"2024-10-11","current":-6.17457,"twenty":-9.619832,"median":-6.350683,"eighty":-4.819036,"marketCap":2960811303},{"date":"2024-10-18","current":-5.937148,"twenty":-9.494638,"median":-6.340871,"eighty":-4.819036,"marketCap":2846963531},{"date":"2024-10-25","current":-6.641393,"twenty":-9.392629,"median":-6.333255,"eighty":-4.819036,"marketCap":3184660638},{"date":"2024-10-31","current":-6.522682,"twenty":-9.350897,"median":-6.333255,"eighty":-4.819036,"marketCap":3127736752},{"date":"2024-11-08","current":-7.291825,"twenty":-9.288073,"median":-6.328849,"eighty":-4.818305,"marketCap":3304662343},{"date":"2024-11-15","current":-7.212172,"twenty":-9.195743,"median":-6.328849,"eighty":-4.818305,"marketCap":3268563560},{"date":"2024-11-22","current":-7.298963,"twenty":-9.165097,"median":-6.328849,"eighty":-4.818305,"marketCap":3307897383},{"date":"2024-11-29","current":-7.46744,"twenty":-9.148835,"median":-6.328849,"eighty":-4.818305,"marketCap":3384251274},{"date":"2024-12-06","current":-8.236648,"twenty":-8.991321,"median":-6.328849,"eighty":-4.818305,"marketCap":3732856921},{"date":"2024-12-13","current":-8.059662,"twenty":-8.907658,"median":-6.328849,"eighty":-4.818305,"marketCap":3652646772},{"date":"2024-12-20","current":-7.700585,"twenty":-8.802826,"median":-6.328849,"eighty":-4.818305,"marketCap":3489912720},{"date":"2024-12-27","current":-7.80099,"twenty":-8.591421,"median":-6.328849,"eighty":-4.818305,"marketCap":3535416555},{"date":"2025-01-03","current":-7.807797,"twenty":-8.504572,"median":-6.328849,"eighty":-4.818305,"marketCap":3538501560},{"date":"2025-01-10","current":-7.664847,"twenty":-8.372979,"median":-6.328031,"eighty":-4.817573,"marketCap":3473716440},{"date":"2025-01-17","current":-7.331297,"twenty":-8.250943,"median":-6.328031,"eighty":-4.817573,"marketCap":3322551160},{"date":"2025-01-24","current":-7.858851,"twenty":-8.176745,"median":-6.328031,"eighty":-4.817573,"marketCap":3561639103},{"date":"2025-01-31","current":-7.853746,"twenty":-8.112695,"median":-6.328031,"eighty":-4.817573,"marketCap":3559325349},{"date":"2025-02-07","current":-8.473196,"twenty":-8.082276,"median":-6.328031,"eighty":-4.817573,"marketCap":3840060869},{"date":"2025-02-14","current":-8.452774,"twenty":-8.082276,"median":-6.328031,"eighty":-4.817573,"marketCap":3830805852},{"date":"2025-02-21","current":-8.573601,"twenty":-8.082276,"median":-6.328031,"eighty":-4.817573,"marketCap":3885564704},{"date":"2025-02-28","current":-10.735679,"twenty":-8.082276,"median":-6.328031,"eighty":-4.817573,"marketCap":3900218481},{"date":"2025-03-07","current":-11.462593,"twenty":-8.072579,"median":-6.327213,"eighty":-4.816842,"marketCap":4164302630},{"date":"2025-03-14","current":-11.453909,"twenty":-8.072579,"median":-6.327213,"eighty":-4.816842,"marketCap":4161147855},{"date":"2025-03-21","current":-12.294065,"twenty":-8.085098,"median":-6.327213,"eighty":-4.816842,"marketCap":4466372309},{"date":"2025-03-28","current":-11.93803,"twenty":-8.085098,"median":-6.327213,"eighty":-4.816842,"marketCap":4337026546},{"date":"2025-04-04","current":-10.144829,"twenty":-8.085098,"median":-6.327213,"eighty":-4.816842,"marketCap":3685565566},{"date":"2025-04-11","current":-8.74674,"twenty":-8.112695,"median":-6.328031,"eighty":-4.817573,"marketCap":3177646836},{"date":"2025-04-17","current":-10.075359,"twenty":-8.112695,"median":-6.328031,"eighty":-4.817573,"marketCap":3660327368}],"updateTime":1745135063888}}}