美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Petros Pharmaceuticals Inc

0.0410

+0.00092.24%

盤後：0.04200.0010+2.44%19:58 EDT

成交量：144.07萬

成交額：5.93萬

市值：219.43萬

市盈率：-0.01

高：0.0430

開：0.0406

低：0.0402

收：0.0401

資料載入中...

總覽公司新聞公告

Petros Pharmaceuticals, Inc.4月17日成交額為5.89萬美元

Petros Pharmaceuticals, Inc.4月16日成交額為3.23萬美元

Petros Pharmaceuticals, Inc.4月14日成交額為17.57萬美元

Petros Pharmaceuticals, Inc.4月10日成交額為19.19萬美元

Petros Pharmaceuticals, Inc.4月9日成交額為24.69萬美元

Petros Pharmaceuticals, Inc.4月7日成交額為29.67萬美元

Petros Pharmaceuticals, Inc.4月4日成交額為15.59萬美元

Petros Pharmaceuticals, Inc.4月2日成交額為69.35萬美元

Petros Pharmaceuticals, Inc.3月31日成交額為88.79萬美元

Petros Pharmaceuticals, Inc.3月28日成交額為174.52萬美元

嗡嗡聲--美國股票走勢-OrganiGram, Phillips 66, SurgePays

Citius Oncology, Inc.盤中異動股價大跌8.99%報0.810美元

Petros Pharmaceuticals, Inc.盤中異動早盤股價大漲5.20%報0.099美元

Petros Pharmaceuticals, Inc.盤中異動快速下跌5.49%

Petros Pharmaceuticals, Inc.盤中異動早盤股價大跌5.88%

Organigram Holdings Inc.盤中異動下午盤股價大漲5.14%

Talphera, Inc.盤中異動下午盤股價大跌5.19%報0.512美元

Indivior Plc盤中異動急速拉昇5.24%報10.05美元

Petros Pharmaceuticals, Inc.盤中異動急速跳水6.31%報0.094美元

Cbdmd, Inc.盤中異動股價大跌6.09%報0.350美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PTPI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTPI\",,,,,undefined,":{"symbol":"PTPI","market":"US","secType":"STK","nameCN":"Petros Pharmaceuticals Inc","latestPrice":0.041,"timestamp":1744920000000,"preClose":0.0401,"halted":0,"volume":1440743,"hourTrading":{"tag":"盘后","latestPrice":0.042,"preClose":0.041,"latestTime":"19:58 EDT","volume":158421,"amount":6646.4533,"timestamp":1744934292524},"delay":0,"floatShares":51441028,"shares":53519045,"eps":-3.338777,"marketStatus":"休市中","change":0.0009,"latestTime":"04-17 16:00:00 EDT","open":0.0406,"high":0.043,"low":0.0402,"amount":59254.97895601,"amplitude":0.069825,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-3.338777,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.0401,"preHourTrading":{"tag":"盘前","latestPrice":0.0431,"preClose":0.0401,"latestTime":"09:24 EDT","volume":19814,"amount":854.8655985359999,"timestamp":1744896247049},"postHourTrading":{"tag":"盘后","latestPrice":0.042,"preClose":0.041,"latestTime":"19:58 EDT","volume":158421,"amount":6646.4533,"timestamp":1744934292524},"volumeRatio":0.46634755599308675,"impliedVol":4.4466,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTPI\",,,,,undefined,":{"symbol":"PTPI","floatShares":51441028,"roa":"-28.97%","roe":"-571.33%","lyrEps":-3.338777,"volumeRatio":0.46634755599308675,"shares":53519045,"dividePrice":0,"high":0.043,"amplitude":0.069825,"preClose":0.0401,"low":0.0402,"week52Low":0.04,"pbRate":"-0.29","psRate":"0.43","week52High":0.7664,"institutionHeld":0,"latestPrice":0.041,"eps":-3.338777,"divideRate":0,"volume":1440743,"delay":0,"ttmEps":-3.338777,"open":0.0406,"prevYearClose":0.3939,"prevWeekClose":0.0476,"prevMonthClose":0.0691,"prevQuarterClose":0.0691,"fiveDayClose":0.0476,"twentyDayClose":0.076,"sixtyDayClose":0.3094},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTPI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528970047","title":"Petros Pharmaceuticals, Inc.4月17日成交額為5.89萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528970047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528970047?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 10:26","pubTimestamp":1744943179,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，Petros Pharmaceuticals, Inc.成交额为5.89万美元，成交额较昨日增加82.48%，当日成交量为144.07万股。Petros Pharmaceuticals, Inc.于2025年4月17日涨2.24%，报0.041美元，该股过去5个交易日跌14.58%，年初至今跌89.59%，过去60日跌86.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|5.89万|82.48%|144.07万|#|2025-04-16|3.23万|-63.41%|77.66万|#|2025-04-15|8.82万|-49.80%|208.91万|#|2025-04-14|17.57万|-13.83%|408.50万|#|2025-04-11|20.39万|6.22%|449.43万|Petros Pharmaceuticals Inc 是一家男性健康制药公司。该公司专注于促进药物依从性，耐受性和保护男性机体功能的治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418102625a6beb7c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418102625a6beb7c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PTPI"],"gpt_icon":0},{"id":"2528738941","title":"Petros Pharmaceuticals, Inc.4月16日成交額為3.23萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528738941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528738941?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 10:21","pubTimestamp":1744856511,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，Petros Pharmaceuticals, Inc.成交额为3.23万美元，成交额较昨日减少63.41%，当日成交量为77.66万股。Petros Pharmaceuticals, Inc.于2025年4月16日跌12.83%，报0.04美元，该股过去5个交易日跌22.88%，年初至今跌89.82%，过去60日跌87.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|3.23万|-63.41%|77.66万|#|2025-04-15|8.82万|-49.80%|208.91万|#|2025-04-14|17.57万|-13.83%|408.50万|#|2025-04-11|20.39万|6.22%|449.43万|#|2025-04-10|19.19万|-22.26%|400.20万|Petros Pharmaceuticals Inc 是一家男性健康制药公司。该公司专注于促进药物依从性，耐受性和保护男性机体功能的治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417102200a45bdaa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417102200a45bdaa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTPI","BK4007"],"gpt_icon":0},{"id":"2527260109","title":"Petros Pharmaceuticals, Inc.4月14日成交額為17.57萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527260109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527260109?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 10:15","pubTimestamp":1744683331,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，Petros Pharmaceuticals, Inc.成交额为17.57万美元，成交额较昨日减少13.83%，当日成交量为408.50万股。Petros Pharmaceuticals, Inc.于2025年4月14日跌3.36%，报0.046美元，该股过去5个交易日跌26.98%，年初至今跌88.32%，过去60日跌84.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|17.57万|-13.83%|408.50万|#|2025-04-11|20.39万|6.22%|449.43万|#|2025-04-10|19.19万|-22.26%|400.20万|#|2025-04-09|24.69万|-17.63%|506.03万|#|2025-04-08|29.97万|1.02%|536.96万|Petros Pharmaceuticals Inc 是一家男性健康制药公司。该公司专注于促进药物依从性，耐受性和保护男性机体功能的治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415101533a45929a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415101533a45929a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTPI","BK4007"],"gpt_icon":0},{"id":"2526574389","title":"Petros Pharmaceuticals, Inc.4月10日成交額為19.19萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526574389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526574389?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 10:20","pubTimestamp":1744338034,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，Petros Pharmaceuticals, Inc.成交额为19.19万美元，成交额较昨日减少22.26%，当日成交量为400.20万股。Petros Pharmaceuticals, Inc.于2025年4月10日跌8.11%，报0.048美元，该股过去5个交易日跌31.01%，年初至今跌87.92%，过去60日跌84.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-10|19.19万|-22.26%|400.20万|#|2025-04-09|24.69万|-17.63%|506.03万|#|2025-04-08|29.97万|1.02%|536.96万|#|2025-04-07|29.67万|90.39%|493.58万|#|2025-04-04|15.59万|-47.33%|233.38万|Petros Pharmaceuticals Inc 是一家男性健康制药公司。该公司专注于促进药物依从性，耐受性和保护男性机体功能的治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411102042a455a626&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411102042a455a626&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTPI","BK4007"],"gpt_icon":0},{"id":"2526376569","title":"Petros Pharmaceuticals, Inc.4月9日成交額為24.69萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526376569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526376569?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 10:19","pubTimestamp":1744251587,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，Petros Pharmaceuticals, Inc.成交额为24.69万美元，成交额较昨日减少17.63%，当日成交量为506.03万股。Petros Pharmaceuticals, Inc.于2025年4月9日跌5.65%，报0.052美元，该股过去5个交易日跌28.06%，年初至今跌86.85%，过去60日跌84.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|24.69万|-17.63%|506.03万|#|2025-04-08|29.97万|1.02%|536.96万|#|2025-04-07|29.67万|90.39%|493.58万|#|2025-04-04|15.59万|-47.33%|233.38万|#|2025-04-03|29.59万|-57.34%|433.23万|Petros Pharmaceuticals Inc 是一家男性健康制药公司。该公司专注于促进药物依从性，耐受性和保护男性机体功能的治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410101950a454656c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410101950a454656c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTPI","BK4007"],"gpt_icon":0},{"id":"2525634886","title":"Petros Pharmaceuticals, Inc.4月7日成交額為29.67萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525634886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525634886?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 10:20","pubTimestamp":1744078826,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，Petros Pharmaceuticals, Inc.成交额为29.67万美元，成交额较昨日增加90.39%，当日成交量为493.58万股。Petros Pharmaceuticals, Inc.于2025年4月7日跌6.12%，报0.063美元，该股过去5个交易日跌8.84%，年初至今跌84.04%，过去60日跌82.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|29.67万|90.39%|493.58万|#|2025-04-04|15.59万|-47.33%|233.38万|#|2025-04-03|29.59万|-57.34%|433.23万|#|2025-04-02|69.35万|-88.29%|959.13万|#|2025-04-01|592.30万|567.09%|6827.85万|Petros Pharmaceuticals Inc 是一家男性健康制药公司。该公司专注于促进药物依从性，耐受性和保护男性机体功能的治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408102028a6b3707d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408102028a6b3707d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTPI","BK4007"],"gpt_icon":0},{"id":"2525763189","title":"Petros Pharmaceuticals, Inc.4月4日成交額為15.59萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525763189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525763189?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 10:17","pubTimestamp":1743819440,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，Petros Pharmaceuticals, Inc.成交额为15.59万美元，成交额较昨日减少47.33%，当日成交量为233.38万股。Petros Pharmaceuticals, Inc.于2025年4月4日跌2.19%，报0.067美元，该股过去5个交易日跌22.09%，年初至今跌82.99%，过去60日跌83.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|15.59万|-47.33%|233.38万|#|2025-04-03|29.59万|-57.34%|433.23万|#|2025-04-02|69.35万|-88.29%|959.13万|#|2025-04-01|592.30万|567.09%|6827.85万|#|2025-03-31|88.79万|-49.12%|1246.84万|Petros Pharmaceuticals Inc 是一家男性健康制药公司。该公司专注于促进药物依从性，耐受性和保护男性机体功能的治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405101728a6b03f85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405101728a6b03f85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PTPI"],"gpt_icon":0},{"id":"2524117471","title":"Petros Pharmaceuticals, Inc.4月2日成交額為69.35萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524117471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524117471?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:19","pubTimestamp":1743646777,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，Petros Pharmaceuticals, Inc.成交额为69.35万美元，成交额较昨日减少88.29%，当日成交量为959.13万股。Petros Pharmaceuticals, Inc.于2025年4月2日跌14.29%，报0.072美元，该股过去5个交易日跌46.67%，年初至今跌81.73%，过去60日跌81.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|69.35万|-88.29%|959.13万|#|2025-04-01|592.30万|567.09%|6827.85万|#|2025-03-31|88.79万|-49.12%|1246.84万|#|2025-03-28|174.52万|-74.25%|1946.12万|#|2025-03-27|677.68万|-97.57%|6048.22万|Petros Pharmaceuticals Inc 是一家男性健康制药公司。该公司专注于促进药物依从性，耐受性和保护男性机体功能的治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403101946a6ade7f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403101946a6ade7f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTPI","BK4007"],"gpt_icon":0},{"id":"2524133031","title":"Petros Pharmaceuticals, Inc.3月31日成交額為88.79萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524133031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524133031?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 10:19","pubTimestamp":1743473966,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，Petros Pharmaceuticals, Inc.成交额为88.79万美元，成交额较昨日减少49.12%，当日成交量为1246.84万股。Petros Pharmaceuticals, Inc.于2025年3月31日跌19.65%，报0.069美元，该股过去5个交易日跌2.68%，年初至今跌82.46%，过去60日跌82.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|88.79万|-49.12%|1246.84万|#|2025-03-28|174.52万|-74.25%|1946.12万|#|2025-03-27|677.68万|-97.57%|6048.22万|#|2025-03-26|2.78亿|26346.53%|15.88亿|#|2025-03-25|105.29万|218.16%|1850.52万|Petros Pharmaceuticals Inc 是一家男性健康制药公司。该公司专注于促进药物依从性，耐受性和保护男性机体功能的治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401101928a6ab486c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401101928a6ab486c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTPI","BK4007"],"gpt_icon":1},{"id":"2523521976","title":"Petros Pharmaceuticals, Inc.3月28日成交額為174.52萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523521976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523521976?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 10:14","pubTimestamp":1743214490,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，Petros Pharmaceuticals, Inc.成交额为174.52万美元，成交额较昨日减少74.25%，当日成交量为1946.12万股。Petros Pharmaceuticals, Inc.于2025年3月28日跌22.52%，报0.086美元，该股过去5个交易日涨17.81%，年初至今跌78.17%，过去60日跌76.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-28|174.52万|-74.25%|1946.12万|#|2025-03-27|677.68万|-97.57%|6048.22万|#|2025-03-26|2.78亿|26346.53%|15.88亿|#|2025-03-25|105.29万|218.16%|1850.52万|#|2025-03-24|33.09万|37.54%|489.60万|Petros Pharmaceuticals Inc 是一家男性健康制药公司。该公司专注于促进药物依从性，耐受性和保护男性机体功能的治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329101458a4460b31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329101458a4460b31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTPI","BK4007"],"gpt_icon":1},{"id":"2522538100","title":"嗡嗡聲--美國股票走勢-OrganiGram, Phillips 66, SurgePays","url":"https://stock-news.laohu8.com/highlight/detail?id=2522538100","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522538100?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 23:45","pubTimestamp":1743003917,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.06%，报42,612.53点。标准普尔500指数.SPX下跌0.54%，报5745.76点；纳斯达克综合指数.IXIC下跌1.18%，报18057.35点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3S3Q91B9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSX","ACRV","LU0348723411.USD","SF","SG9999001176.USD","LU0477156953.USD","WVE","WOR","BEDU","IE00B19Z3B42.SGD","RIO.UK","PVLA","SCCO","BK4585","SARO","IE00B42XCP33.USD","MPWR","JKS","BK4076","GCTS","GWRS","ALNY","LU1941712264.USD","BBIO","CHWY","RILY","FCX","RIO.AU","SURG","VVX","PAYX","ANET","IE00BLSP4239.USD","DLTR","WING","HUMA","VVPR","AEP","CTAS","LU0320765059.SGD","SPWH","IE0008368304.USD","BHP.AU","PTPI","BK4130"],"gpt_icon":1},{"id":"2518372863","title":"Citius Oncology, Inc.盤中異動 股價大跌8.99%報0.810美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518372863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518372863?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 22:46","pubTimestamp":1741704377,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时46分，Citius Oncology, Inc.股票出现异动，股价快速下挫8.99%。截至发稿，该股报0.810美元/股，成交量1.1297万股，换手率0.02%，振幅4.02%。Citius Oncology, Inc.股票所在的制药行业中，整体跌幅为0.67%。Citius Oncology, Inc.公司简介：Citius Oncology Inc 是一家专业制药公司，致力于针对肿瘤产品未满足需求的重症护理产品的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031122461796417552&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031122461796417552&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4007","PTPI","CTOR"],"gpt_icon":0},{"id":"2518744206","title":"Petros Pharmaceuticals, Inc.盤中異動 早盤股價大漲5.20%報0.099美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518744206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518744206?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:51","pubTimestamp":1741701084,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时51分，Petros Pharmaceuticals, Inc.股票出现波动，股价大幅上涨5.20%。截至发稿，该股报0.099美元/股，成交量275.146万股，换手率10.89%，振幅6.57%。Petros Pharmaceuticals, Inc.股票所在的制药行业中，整体跌幅为0.84%。其相关个股中，Alvotech C/Wts 、Sonoma Pharmaceuticals, Inc.、Talphera, Inc.涨幅较大，Sonoma Pharmaceuticals, Inc.、Petros Pharmaceuticals, Inc.、苏轩堂较为活跃，换手率分别为2580.91%、10.89%、2.90%，振幅较大的相关个股有Alvotech C/Wts 、Sonoma Pharmaceuticals, Inc.、Talphera, Inc.，振幅分别为144.54%、24.73%、10.36%。Petros Pharmaceuticals, Inc.公司简介：Petros Pharmaceuticals Inc 是一家男性健康制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503112151259641699c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503112151259641699c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTPI","BK4007"],"gpt_icon":0},{"id":"2518222644","title":"Petros Pharmaceuticals, Inc.盤中異動 快速下跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518222644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518222644?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:42","pubTimestamp":1741614147,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时42分，Petros Pharmaceuticals, Inc.股票出现波动，股价快速下挫5.49%。Petros Pharmaceuticals, Inc.股票所在的制药行业中，整体跌幅为0.71%。其相关个股中，Sonoma Pharmaceuticals, Inc.、Sunshine Biopharma Inc C/Wts 、Redhill Biopharma Ltd涨幅较大，Sonoma Pharmaceuticals, Inc.、Petros Pharmaceuticals, Inc.、苏轩堂较为活跃，换手率分别为179.02%、10.14%、3.72%，振幅较大的相关个股有Scilex Holding Company C/Wts 10/11/2027 、Sonoma Pharmaceuticals, Inc.、Alpha Teknova, Inc.，振幅分别为35.91%、30.15%、15.64%。Petros Pharmaceuticals, Inc.公司简介：Petros Pharmaceuticals Inc 是一家男性健康制药公司。该公司专注于促进药物依从性，耐受性和保护男性机体功能的治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310214227964038d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310214227964038d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTPI","BK4007"],"gpt_icon":0},{"id":"2517945183","title":"Petros Pharmaceuticals, Inc.盤中異動 早盤股價大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517945183?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:38","pubTimestamp":1741185481,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时38分，Petros Pharmaceuticals, Inc.股票出现异动，股价急速跳水5.88%。Petros Pharmaceuticals, Inc.股票所在的制药行业中，整体涨幅为0.69%。其相关个股中，Sunshine Biopharma Inc.、Organogenesis Holdings Inc.、Kamada Ltd.涨幅较大，Petros Pharmaceuticals, Inc.、Quantum Biopharma Ltd.、大自然药业较为活跃，换手率分别为2.57%、0.57%、0.48%，振幅较大的相关个股有Alpha Teknova, Inc.、Sunshine Biopharma Inc.、Evolus, Inc. Common Stock，振幅分别为16.72%、8.05%、7.52%。Petros Pharmaceuticals, Inc.公司简介：Petros Pharmaceuticals Inc 是一家男性健康制药公司。该公司专注于促进药物依从性，耐受性和保护男性机体功能的治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223801abe9b2d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223801abe9b2d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTPI","BK4007"],"gpt_icon":0},{"id":"2517983335","title":"Organigram Holdings Inc.盤中異動 下午盤股價大漲5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517983335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517983335?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 03:45","pubTimestamp":1741117554,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日03时45分，Organigram Holdings Inc.股票出现波动，股价急速拉升5.14%。截至发稿，该股报1.13美元/股，成交量97.2582万股，换手率0.77%，振幅9.24%。Organigram Holdings Inc.股票所在的制药行业中，整体跌幅为0.86%。Organigram Holdings Inc.公司简介：OrganiGram Holdings Inc 从事为加拿大的患者和成人休闲消费者生产室内种植的大麻。Tremblant Cannabis 和手工艺品牌 Laurentian 是 OrganiGram 现有品牌组合的最新补充。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305034555abe84783&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305034555abe84783&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGI","PTPI","BK4557","BK4007"],"gpt_icon":0},{"id":"2517983320","title":"Talphera, Inc.盤中異動 下午盤股價大跌5.19%報0.512美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517983320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517983320?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 03:39","pubTimestamp":1741117177,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日03时39分，Talphera, Inc.股票出现波动，股价大幅下挫5.19%。截至发稿，该股报0.512美元/股，成交量1.071万股，换手率0.06%，振幅3.78%。Talphera, Inc.股票所在的制药行业中，整体跌幅为0.90%。Talphera, Inc.公司简介：Talphera Inc. 是一家制药公司，专注于在医疗监督环境中使用的疗法的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030503393796398ccc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030503393796398ccc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PTPI","TLPH"],"gpt_icon":0},{"id":"2517988604","title":"Indivior Plc盤中異動 急速拉昇5.24%報10.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517988604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517988604?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 03:08","pubTimestamp":1741115333,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日03时08分，Indivior Plc股票出现异动，股价大幅上涨5.24%。截至发稿，该股报10.05美元/股，成交量121.105万股，换手率0.97%，振幅9.11%。Indivior Plc股票所在的制药行业中，整体跌幅为0.74%。其相关个股中，Biofrontera Inc C/Wts 27/10/2026 、坎伯兰药业、Esperion Therapeutics, Inc.涨幅较大，Petros Pharmaceuticals, Inc.、大自然药业、Emergent Biosolutions Inc.较为活跃，换手率分别为23.46%、7.90%、7.68%，振幅较大的相关个股有坎伯兰药业、Petros Pharmaceuticals, Inc.、Medicus Pharma Ltd.，振幅分别为30.93%、22.75%、22.63%。Indivior Plc公司简介：Indivior PLC 是一家专业仿制药生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305030853abe83bf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305030853abe83bf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","INDV","PTPI"],"gpt_icon":0},{"id":"2516677195","title":"Petros Pharmaceuticals, Inc.盤中異動 急速跳水6.31%報0.094美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677195?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:31","pubTimestamp":1741098667,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时31分，Petros Pharmaceuticals, Inc.股票出现波动，股价快速下跌6.31%。截至发稿，该股报0.094美元/股，成交量28.1709万股，换手率1.11%，振幅1.30%。Petros Pharmaceuticals, Inc.股票所在的制药行业中，整体涨幅为0.04%。其相关个股中，脑再生科技、Esperion Therapeutics, Inc.、葛兰素史克涨幅较大，大自然药业、Petros Pharmaceuticals, Inc.、Cbdmd, Inc.较为活跃，换手率分别为2.99%、1.11%、0.71%，振幅较大的相关个股有Cbdmd, Inc.、BioCryst制药、极光大麻，振幅分别为2.87%、1.72%、1.44%。Petros Pharmaceuticals, Inc.公司简介：Petros Pharmaceuticals Inc 是一家男性健康制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223107a25f03da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223107a25f03da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PTPI"],"gpt_icon":0},{"id":"2516881670","title":"Cbdmd, Inc.盤中異動 股價大跌6.09%報0.350美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516881670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516881670?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:30","pubTimestamp":1741098621,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时30分，Cbdmd, Inc.股票出现异动，股价大幅跳水6.09%。截至发稿，该股报0.350美元/股，成交量3.9811万股，换手率0.64%，振幅0.00%。Cbdmd, Inc.股票所在的制药行业中，整体涨幅为0.00%。其相关个股中，脑再生科技、葛兰素史克、阿尔凯默斯涨幅较大，大自然药业、Petros Pharmaceuticals, Inc.、Mira Pharmaceuticals, Inc.较为活跃，换手率分别为2.86%、1.11%、0.71%，振幅较大的相关个股有Petros Pharmaceuticals, Inc.、如瑞迪博士、艾伯维公司，振幅分别为1.30%、0.86%、0.55%。Cbdmd, Inc.公司简介：cbdMD Inc是一家总部位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223022abe7eeb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223022abe7eeb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","BK4007","BK4113","PTPI","ACB","YCBD","CBD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTPI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-12-01","symbol":"PTPI","defaultRemindTime":1669905000000,"type":"split","dateTimestamp":1669870800000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2021-08-17","symbol":"PTPI","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1629172800000,"reportTimeType":"","actualEps":-0.45},{"market":"US","date":"2021-05-17","symbol":"PTPI","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1621224000000,"reportTimeType":"","actualEps":-0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTPI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTPI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTPI","date":"2025-04-17","current":-0.149881,"percent":0.949533,"low":-12.8663,"twenty":-2.56601,"median":-0.614383,"eighty":-0.237388,"high":-0.08455,"avg":-1.441651,"sd":1.900744,"marketCap":2146113},"quantilePoints":[{"date":"2020-12-04","current":-1.0924,"twenty":-1.245535,"median":-1.138605,"eighty":-1.110882,"marketCap":32133480},{"date":"2020-12-11","current":-1.188077,"twenty":-1.176341,"median":-1.122104,"eighty":-1.084479,"marketCap":34947864},{"date":"2020-12-18","current":-1.214479,"twenty":-1.22042,"median":-1.141874,"eighty":-1.097681,"marketCap":35724483},{"date":"2020-12-24","current":-1.452095,"twenty":-1.237581,"median":-1.188077,"eighty":-1.106916,"marketCap":42714056},{"date":"2020-12-31","current":-1.811842,"twenty":-1.395991,"median":-1.214479,"eighty":-1.112172,"marketCap":42714056},{"date":"2021-01-08","current":-1.848902,"twenty":-1.803606,"median":-1.237581,"eighty":-1.138605,"marketCap":43587752},{"date":"2021-01-15","current":-1.729485,"twenty":-1.815959,"median":-1.316821,"eighty":-1.141874,"marketCap":40772508},{"date":"2021-01-22","current":-1.544183,"twenty":-1.812665,"median":-1.452095,"eighty":-1.155364,"marketCap":36404025},{"date":"2021-01-29","current":-1.392222,"twenty":-1.811842,"median":-1.452095,"eighty":-1.182209,"marketCap":32821555},{"date":"2021-02-05","current":-1.611829,"twenty":-1.805253,"median":-1.47418,"eighty":-1.207879,"marketCap":37998764},{"date":"2021-02-12","current":-1.823148,"twenty":-1.805253,"median":-1.544342,"eighty":-1.214149,"marketCap":42980608},{"date":"2021-02-19","current":-1.549676,"twenty":-1.800415,"median":-1.570393,"eighty":-1.22042,"marketCap":36533516},{"date":"2021-02-26","current":-1.379792,"twenty":-1.790829,"median":-1.544183,"eighty":-1.232301,"marketCap":32528505},{"date":"2021-03-05","current":-1.218194,"twenty":-1.768454,"median":-1.493282,"eighty":-1.221906,"marketCap":28718860},{"date":"2021-03-12","current":-1.400509,"twenty":-1.754366,"median":-1.452095,"eighty":-1.232301,"marketCap":33016921},{"date":"2021-03-19","current":-1.330069,"twenty":-1.742764,"median":-1.433658,"eighty":-1.237581,"marketCap":31356307},{"date":"2021-03-26","current":-1.512384,"twenty":-1.732145,"median":-1.429514,"eighty":-1.247482,"marketCap":35654368},{"date":"2021-04-01","current":-1.712987,"twenty":-1.733474,"median":-1.452095,"eighty":-1.279178,"marketCap":35263418},{"date":"2021-04-09","current":-1.485221,"twenty":-1.723803,"median":-1.465314,"eighty":-1.320463,"marketCap":30574653},{"date":"2021-04-16","current":-1.499457,"twenty":-1.714362,"median":-1.47418,"eighty":-1.326987,"marketCap":30867701},{"date":"2021-04-23","current":-1.466241,"twenty":-1.712301,"median":-1.461344,"eighty":-1.329174,"marketCap":30183923},{"date":"2021-04-30","current":-1.527927,"twenty":-1.707958,"median":-1.47418,"eighty":-1.331727,"marketCap":31453797},{"date":"2021-05-07","current":-1.613339,"twenty":-1.702056,"median":-1.489966,"eighty":-1.335871,"marketCap":33212084},{"date":"2021-05-14","current":-2.523386,"twenty":-1.702056,"median":-1.494712,"eighty":-1.338357,"marketCap":29002849},{"date":"2021-05-21","current":-2.540436,"twenty":-1.723803,"median":-1.497634,"eighty":-1.338357,"marketCap":29198814},{"date":"2021-05-28","current":-2.58306,"twenty":-1.764698,"median":-1.508947,"eighty":-1.340014,"marketCap":29688727},{"date":"2021-06-04","current":-2.574535,"twenty":-1.802542,"median":-1.512384,"eighty":-1.343329,"marketCap":29590745},{"date":"2021-06-11","current":-2.787659,"twenty":-1.82171,"median":-1.525555,"eighty":-1.347473,"marketCap":32040310},{"date":"2021-06-18","current":-2.949633,"twenty":-1.846431,"median":-1.533102,"eighty":-1.352999,"marketCap":33901979},{"date":"2021-06-25","current":-2.68536,"twenty":-2.502926,"median":-1.547089,"eighty":-1.365437,"marketCap":30864519},{"date":"2021-07-02","current":-2.676835,"twenty":-2.567715,"median":-1.565888,"eighty":-1.382278,"marketCap":30766536},{"date":"2021-07-09","current":-2.649555,"twenty":-2.58306,"median":-1.589614,"eighty":-1.392222,"marketCap":30452992},{"date":"2021-07-16","current":-2.574535,"twenty":-2.60855,"median":-1.605466,"eighty":-1.395942,"marketCap":29590745},{"date":"2021-07-23","current":-2.710935,"twenty":-2.63421,"median":-1.613339,"eighty":-1.395991,"marketCap":31158466},{"date":"2021-07-30","current":-2.591585,"twenty":-2.63421,"median":-1.631803,"eighty":-1.399809,"marketCap":29786710},{"date":"2021-08-06","current":-2.58306,"twenty":-2.63421,"median":-1.651247,"eighty":-1.400509,"marketCap":29688727},{"date":"2021-08-13","current":-2.574535,"twenty":-2.625685,"median":-1.672909,"eighty":-1.41294,"marketCap":29590745},{"date":"2021-08-20","current":-2.844411,"twenty":-2.642735,"median":-1.702986,"eighty":-1.41294,"marketCap":22306359},{"date":"2021-08-27","current":-2.957185,"twenty":-2.642735,"median":-1.714133,"eighty":-1.417083,"marketCap":23190752},{"date":"2021-09-03","current":-2.744168,"twenty":-2.65126,"median":-1.736134,"eighty":-1.417083,"marketCap":21520232},{"date":"2021-09-10","current":-2.982246,"twenty":-2.663838,"median":-1.756852,"eighty":-1.420398,"marketCap":23387284},{"date":"2021-09-17","current":-2.343193,"twenty":-2.663838,"median":-1.792072,"eighty":-1.426869,"marketCap":18375723},{"date":"2021-09-24","current":-2.443437,"twenty":-2.660372,"median":-1.811842,"eighty":-1.429267,"marketCap":19161850},{"date":"2021-10-01","current":-2.430906,"twenty":-2.659785,"median":-1.819554,"eighty":-1.429514,"marketCap":19063584},{"date":"2021-10-08","current":-2.230294,"twenty":-2.652965,"median":-1.836549,"eighty":-1.432323,"marketCap":17490347},{"date":"2021-10-15","current":-2.750048,"twenty":-2.652965,"median":-1.859196,"eighty":-1.436846,"marketCap":21566344},{"date":"2021-10-22","current":-3.169262,"twenty":-2.66831,"median":-1.97981,"eighty":-1.445368,"marketCap":24853896},{"date":"2021-10-29","current":-2.917733,"twenty":-2.676835,"median":-2.015522,"eighty":-1.44726,"marketCap":22881365},{"date":"2021-11-05","current":-4.14184,"twenty":-2.695056,"median":-2.130176,"eighty":-1.451128,"marketCap":32481018},{"date":"2021-11-12","current":-3.588477,"twenty":-2.71205,"median":-2.293071,"eighty":-1.452095,"marketCap":28141449},{"date":"2021-11-19","current":-3.07745,"twenty":-2.731222,"median":-2.343193,"eighty":-1.455577,"marketCap":19199306},{"date":"2021-11-26","current":-4.405391,"twenty":-2.754862,"median":-2.343193,"eighty":-1.462323,"marketCap":27483938},{"date":"2021-12-03","current":-7.008491,"twenty":-2.797946,"median":-2.418376,"eighty":-1.466241,"marketCap":43723912},{"date":"2021-12-10","current":-7.630212,"twenty":-2.84105,"median":-2.443437,"eighty":-1.469088,"marketCap":47602647},{"date":"2021-12-17","current":-9.198166,"twenty":-2.889588,"median":-2.506089,"eighty":-1.472902,"marketCap":57384654},{"date":"2021-12-23","current":-11.477136,"twenty":-2.913465,"median":-2.514861,"eighty":-1.478596,"marketCap":71602478},{"date":"2021-12-31","current":-11.014082,"twenty":-2.933551,"median":-2.540436,"eighty":-1.485221,"marketCap":68713617},{"date":"2022-01-07","current":-8.996487,"twenty":-2.972222,"median":-2.556849,"eighty":-1.489017,"marketCap":56126438},{"date":"2022-01-14","current":-8.665734,"twenty":-3.080474,"median":-2.56601,"eighty":-1.494712,"marketCap":54062966},{"date":"2022-01-21","current":-4.994373,"twenty":-3.161932,"median":-2.56601,"eighty":-1.494932,"marketCap":31158427},{"date":"2022-01-28","current":-5.358202,"twenty":-3.490161,"median":-2.574535,"eighty":-1.496539,"marketCap":33428246},{"date":"2022-02-04","current":-5.490503,"twenty":-3.583332,"median":-2.574535,"eighty":-1.499931,"marketCap":34253635},{"date":"2022-02-11","current":-5.126675,"twenty":-3.816992,"median":-2.578798,"eighty":-1.503253,"marketCap":31983816},{"date":"2022-02-18","current":-5.027449,"twenty":-4.503093,"median":-2.58306,"eighty":-1.509634,"marketCap":31364774},{"date":"2022-02-25","current":-4.729771,"twenty":-4.597469,"median":-2.591585,"eighty":-1.512384,"marketCap":29507649},{"date":"2022-03-04","current":-3.978656,"twenty":-4.595097,"median":-2.592694,"eighty":-1.512384,"marketCap":24821664},{"date":"2022-03-11","current":-3.812879,"twenty":-4.575454,"median":-2.60011,"eighty":-1.512384,"marketCap":23787428},{"date":"2022-03-18","current":-3.879189,"twenty":-4.527518,"median":-2.607442,"eighty":-1.523182,"marketCap":24201122},{"date":"2022-03-25","current":-4.774387,"twenty":-4.527518,"median":-2.625685,"eighty":-1.527927,"marketCap":29785996},{"date":"2022-04-01","current":-3.360496,"twenty":-4.575454,"median":-2.63421,"eighty":-1.527927,"marketCap":30199691},{"date":"2022-04-08","current":-2.808086,"twenty":-4.527518,"median":-2.642735,"eighty":-1.533102,"marketCap":25235358},{"date":"2022-04-14","current":-2.785069,"twenty":-4.512818,"median":-2.642735,"eighty":-1.541967,"marketCap":25028511},{"date":"2022-04-22","current":-3.130325,"twenty":-4.469357,"median":-2.646145,"eighty":-1.544437,"marketCap":28131219},{"date":"2022-04-29","current":-2.600932,"twenty":-4.419624,"median":-2.642735,"eighty":-1.548641,"marketCap":23373733},{"date":"2022-05-06","current":-2.531881,"twenty":-4.406248,"median":-2.642735,"eighty":-1.562646,"marketCap":22753192},{"date":"2022-05-13","current":-2.209871,"twenty":-4.382295,"median":-2.63421,"eighty":-1.565888,"marketCap":19859399},{"date":"2022-05-20","current":-1.293434,"twenty":-4.243899,"median":-2.628539,"eighty":-1.544437,"marketCap":15741071},{"date":"2022-05-27","current":-1.598692,"twenty":-4.210744,"median":-2.623949,"eighty":-1.532067,"marketCap":19456047},{"date":"2022-06-03","current":-1.446573,"twenty":-4.170957,"median":-2.60855,"eighty":-1.527927,"marketCap":17604765},{"date":"2022-06-10","current":-1.385385,"twenty":-4.142877,"median":-2.603632,"eighty":-1.512384,"marketCap":16860115},{"date":"2022-06-17","current":-1.308731,"twenty":-4.137385,"median":-2.600932,"eighty":-1.50088,"marketCap":15927234},{"date":"2022-06-24","current":-1.478696,"twenty":-4.130677,"median":-2.60011,"eighty":-1.494712,"marketCap":17995706},{"date":"2022-07-01","current":-1.393714,"twenty":-4.106291,"median":-2.591585,"eighty":-1.481612,"marketCap":16961470},{"date":"2022-07-08","current":-1.478696,"twenty":-4.071491,"median":-2.587322,"eighty":-1.478696,"marketCap":17995706},{"date":"2022-07-15","current":-1.398303,"twenty":-4.038336,"median":-2.58306,"eighty":-1.466241,"marketCap":17017319},{"date":"2022-07-22","current":-1.449972,"twenty":-4.00518,"median":-2.576225,"eighty":-1.452965,"marketCap":17646134},{"date":"2022-07-29","current":-1.349183,"twenty":-3.958763,"median":-2.574535,"eighty":-1.4477,"marketCap":16419530},{"date":"2022-08-05","current":-1.342554,"twenty":-3.879189,"median":-2.574535,"eighty":-1.445077,"marketCap":16338860},{"date":"2022-08-12","current":-1.357446,"twenty":-3.874822,"median":-2.56601,"eighty":-1.436524,"marketCap":16111328},{"date":"2022-08-19","current":-1.32259,"twenty":-3.855088,"median":-2.56601,"eighty":-1.429514,"marketCap":15697634},{"date":"2022-08-26","current":-1.203296,"twenty":-3.839403,"median":-2.556211,"eighty":-1.427435,"marketCap":14281744},{"date":"2022-09-02","current":-1.166264,"twenty":-3.799617,"median":-2.547667,"eighty":-1.418869,"marketCap":13842214},{"date":"2022-09-09","current":-1.185085,"twenty":-3.746567,"median":-2.536158,"eighty":-1.41294,"marketCap":14065609},{"date":"2022-09-16","current":-1.075117,"twenty":-3.655551,"median":-2.523386,"eighty":-1.402584,"marketCap":12760403},{"date":"2022-09-23","current":-0.818058,"twenty":-3.613946,"median":-2.506089,"eighty":-1.398303,"marketCap":9709407},{"date":"2022-09-30","current":-0.888814,"twenty":-3.590667,"median":-2.443437,"eighty":-1.393714,"marketCap":10549207},{"date":"2022-10-07","current":-0.810389,"twenty":-3.588477,"median":-2.418376,"eighty":-1.379792,"marketCap":9618394},{"date":"2022-10-14","current":-0.749713,"twenty":-3.588477,"median":-2.343193,"eighty":-1.36006,"marketCap":8898236},{"date":"2022-10-21","current":-0.663,"twenty":-3.583332,"median":-2.343193,"eighty":-1.350787,"marketCap":7869047},{"date":"2022-10-28","current":-0.83695,"twenty":-3.583332,"median":-2.294805,"eighty":-1.344764,"marketCap":9933637},{"date":"2022-11-04","current":-0.820026,"twenty":-3.58079,"median":-2.220083,"eighty":-1.340855,"marketCap":9732769},{"date":"2022-11-11","current":-0.83852,"twenty":-3.55494,"median":-2.169592,"eighty":-1.336358,"marketCap":9952274},{"date":"2022-11-18","current":-0.372021,"twenty":-3.547635,"median":-2.117646,"eighty":-1.328578,"marketCap":8929298},{"date":"2022-11-25","current":-0.372883,"twenty":-3.513234,"median":-2.015522,"eighty":-1.321892,"marketCap":8950006},{"date":"2022-12-02","current":-0.35373,"twenty":-3.503931,"median":-1.97981,"eighty":-1.315203,"marketCap":8490288},{"date":"2022-12-09","current":-0.201022,"twenty":-3.449377,"median":-1.859196,"eighty":-1.305711,"marketCap":4824968},{"date":"2022-12-16","current":-0.190669,"twenty":-3.430794,"median":-1.836549,"eighty":-1.284204,"marketCap":4576472},{"date":"2022-12-23","current":-0.179453,"twenty":-3.40251,"median":-1.819554,"eighty":-1.228931,"marketCap":4307268},{"date":"2022-12-30","current":-0.201022,"twenty":-3.374598,"median":-1.811842,"eighty":-1.219242,"marketCap":4824968},{"date":"2023-01-06","current":-0.252788,"twenty":-3.314462,"median":-1.800947,"eighty":-1.213489,"marketCap":6067449},{"date":"2023-01-13","current":-0.263141,"twenty":-3.228366,"median":-1.769928,"eighty":-1.197128,"marketCap":6315946},{"date":"2023-01-20","current":-0.228631,"twenty":-3.197511,"median":-1.752708,"eighty":-1.185683,"marketCap":5487625},{"date":"2023-01-27","current":-0.226905,"twenty":-3.17494,"median":-1.722382,"eighty":-1.166543,"marketCap":5446209},{"date":"2023-02-03","current":-0.229493,"twenty":-3.161932,"median":-1.711273,"eighty":-1.141977,"marketCap":5508333},{"date":"2023-02-10","current":-0.232944,"twenty":-3.132154,"median":-1.687321,"eighty":-1.139013,"marketCap":5591165},{"date":"2023-02-17","current":-0.217415,"twenty":-3.129991,"median":-1.670281,"eighty":-1.112185,"marketCap":5218421},{"date":"2023-02-24","current":-0.187218,"twenty":-3.128657,"median":-1.651247,"eighty":-1.079199,"marketCap":4493640},{"date":"2023-03-03","current":-0.158747,"twenty":-3.084291,"median":-1.631803,"eighty":-0.985887,"marketCap":3810275},{"date":"2023-03-10","current":-0.144943,"twenty":-3.08249,"median":-1.618084,"eighty":-0.889337,"marketCap":3478947},{"date":"2023-03-17","current":-0.133727,"twenty":-3.07745,"median":-1.612584,"eighty":-0.874001,"marketCap":3209743},{"date":"2023-03-24","current":-0.120786,"twenty":-3.061274,"median":-1.599104,"eighty":-0.863644,"marketCap":2899122},{"date":"2023-03-31","current":-0.120355,"twenty":-2.992258,"median":-1.591502,"eighty":-0.837473,"marketCap":2888768},{"date":"2023-04-06","current":-0.08455,"twenty":-2.984248,"median":-1.58506,"eighty":-0.833265,"marketCap":2029385},{"date":"2023-04-14","current":-0.104379,"twenty":-2.982246,"median":-1.568261,"eighty":-0.819239,"marketCap":2091510},{"date":"2023-04-21","current":-0.661918,"twenty":-2.967209,"median":-1.549676,"eighty":-0.784748,"marketCap":13263232},{"date":"2023-04-28","current":-0.486796,"twenty":-2.953637,"median":-1.544158,"eighty":-0.742753,"marketCap":9754219},{"date":"2023-05-05","current":-0.397151,"twenty":-2.950288,"median":-1.533102,"eighty":-0.686609,"marketCap":7957939},{"date":"2023-05-12","current":-0.432592,"twenty":-2.947566,"median":-1.525555,"eighty":-0.662567,"marketCap":8668096},{"date":"2023-05-19","current":-0.416786,"twenty":-2.939176,"median":-1.512384,"eighty":-0.526824,"marketCap":8856079},{"date":"2023-05-26","current":-0.323275,"twenty":-2.933075,"median":-1.510665,"eighty":-0.449479,"marketCap":6869102},{"date":"2023-06-02","current":-0.225795,"twenty":-2.932124,"median":-1.500643,"eighty":-0.441386,"marketCap":4797803},{"date":"2023-06-09","current":-0.225795,"twenty":-2.929618,"median":-1.494712,"eighty":-0.429006,"marketCap":4797803},{"date":"2023-06-16","current":-0.259614,"twenty":-2.924784,"median":-1.485221,"eighty":-0.420525,"marketCap":5516417},{"date":"2023-06-23","current":-0.201922,"twenty":-2.922083,"median":-1.478951,"eighty":-0.41442,"marketCap":4290547},{"date":"2023-06-30","current":-0.208885,"twenty":-2.917733,"median":-1.478696,"eighty":-0.402363,"marketCap":4438497},{"date":"2023-07-07","current":-0.182029,"twenty":-2.909197,"median":-1.472583,"eighty":-0.396942,"marketCap":3867833},{"date":"2023-07-14","current":-0.352121,"twenty":-2.90702,"median":-1.466241,"eighty":-0.372711,"marketCap":7482037},{"date":"2023-07-21","current":-0.327254,"twenty":-2.902174,"median":-1.452095,"eighty":-0.367704,"marketCap":6953645},{"date":"2023-07-27","current":-0.412797,"twenty":-2.89338,"median":-1.449972,"eighty":-0.367179,"marketCap":8771315},{"date":"2023-08-03","current":-0.388924,"twenty":-2.879088,"median":-1.44726,"eighty":-0.36857,"marketCap":8264058},{"date":"2023-08-11","current":-0.335211,"twenty":-2.864074,"median":-1.446573,"eighty":-0.365868,"marketCap":7122730},{"date":"2023-08-18","current":-0.294201,"twenty":-2.849409,"median":-1.444703,"eighty":-0.356157,"marketCap":6467524},{"date":"2023-08-25","current":-0.258627,"twenty":-2.843291,"median":-1.437003,"eighty":-0.350529,"marketCap":5685503},{"date":"2023-09-01","current":-0.245167,"twenty":-2.837423,"median":-1.431106,"eighty":-0.336803,"marketCap":5389603},{"date":"2023-09-08","current":-0.23412,"twenty":-2.831881,"median":-1.429514,"eighty":-0.323275,"marketCap":5146754},{"date":"2023-09-15","current":-0.174982,"twenty":-2.81935,"median":-1.427792,"eighty":-0.307661,"marketCap":3846697},{"date":"2023-09-22","current":-0.1471,"twenty":-2.808086,"median":-1.421227,"eighty":-0.294201,"marketCap":3233762},{"date":"2023-09-29","current":-0.144216,"twenty":-2.803431,"median":-1.419123,"eighty":-0.275219,"marketCap":3170355},{"date":"2023-10-06","current":-0.14037,"twenty":-2.794289,"median":-1.417083,"eighty":-0.263194,"marketCap":3085812},{"date":"2023-10-13","current":-0.146812,"twenty":-2.787659,"median":-1.410125,"eighty":-0.259614,"marketCap":3227421},{"date":"2023-10-20","current":-0.149033,"twenty":-2.785069,"median":-1.402584,"eighty":-0.253219,"marketCap":3276244},{"date":"2023-10-27","current":-0.150946,"twenty":-2.782695,"median":-1.400509,"eighty":-0.25227,"marketCap":3318304},{"date":"2023-11-03","current":-0.136524,"twenty":-2.772314,"median":-1.398388,"eighty":-0.250194,"marketCap":3001269},{"date":"2023-11-10","current":-0.124026,"twenty":-2.75727,"median":-1.395942,"eighty":-0.246748,"marketCap":2726505},{"date":"2023-11-17","current":-0.207984,"twenty":-2.750048,"median":-1.392968,"eighty":-0.242821,"marketCap":2641962},{"date":"2023-11-24","current":-0.220355,"twenty":-2.748872,"median":-1.388359,"eighty":-0.236666,"marketCap":2799099},{"date":"2023-12-01","current":-0.277241,"twenty":-2.743141,"median":-1.376887,"eighty":-0.23387,"marketCap":3521710},{"date":"2023-12-08","current":-0.226991,"twenty":-2.739035,"median":-1.360954,"eighty":-0.233124,"marketCap":2883400},{"date":"2023-12-15","current":-0.23912,"twenty":-2.736825,"median":-1.354282,"eighty":-0.232946,"marketCap":3037475},{"date":"2023-12-22","current":-0.244319,"twenty":-2.727985,"median":-1.349985,"eighty":-0.232944,"marketCap":3103507},{"date":"2023-12-29","current":-0.266845,"twenty":-2.727985,"median":-1.346644,"eighty":-0.232944,"marketCap":3389646},{"date":"2024-01-05","current":-0.246173,"twenty":-2.724575,"median":-1.345444,"eighty":-0.232948,"marketCap":3127058},{"date":"2024-01-12","current":-0.230457,"twenty":-2.71828,"median":-1.342554,"eighty":-0.232944,"marketCap":2927421},{"date":"2024-01-19","current":-0.194051,"twenty":-2.716412,"median":-1.340855,"eighty":-0.232103,"marketCap":2464977},{"date":"2024-01-26","current":-0.197534,"twenty":-2.716017,"median":-1.338357,"eighty":-0.230519,"marketCap":2509218},{"date":"2024-02-02","current":-0.209664,"twenty":-2.715001,"median":-1.334213,"eighty":-0.229493,"marketCap":2663293},{"date":"2024-02-09","current":-0.204465,"twenty":-2.710935,"median":-1.328852,"eighty":-0.228012,"marketCap":2597261},{"date":"2024-02-16","current":-0.266845,"twenty":-2.709094,"median":-1.325388,"eighty":-0.228012,"marketCap":3389646},{"date":"2024-02-23","current":-0.287638,"twenty":-2.701728,"median":-1.319099,"eighty":-0.228631,"marketCap":3653774},{"date":"2024-03-01","current":-0.298034,"twenty":-2.699742,"median":-1.317025,"eighty":-0.228823,"marketCap":3785838},{"date":"2024-03-08","current":-0.259914,"twenty":-2.693885,"median":-1.308731,"eighty":-0.229476,"marketCap":3301603},{"date":"2024-03-15","current":-0.23912,"twenty":-2.68536,"median":-1.303656,"eighty":-0.229493,"marketCap":3037475},{"date":"2024-03-22","current":-0.259914,"twenty":-2.68536,"median":-1.291735,"eighty":-0.229493,"marketCap":3301603},{"date":"2024-03-28","current":-0.25125,"twenty":-2.67854,"median":-1.254082,"eighty":-0.230264,"marketCap":3191550},{"date":"2024-04-05","current":-0.25723,"twenty":-2.676835,"median":-1.233639,"eighty":-0.230457,"marketCap":2099819},{"date":"2024-04-12","current":-0.766489,"twenty":-2.671353,"median":-1.22438,"eighty":-0.230706,"marketCap":6256990},{"date":"2024-04-19","current":-0.587838,"twenty":-2.668645,"median":-1.216366,"eighty":-0.231129,"marketCap":4798630},{"date":"2024-04-26","current":-0.538985,"twenty":-2.66831,"median":-1.212829,"eighty":-0.231654,"marketCap":4399833},{"date":"2024-05-03","current":-0.570234,"twenty":-2.66831,"median":-1.202862,"eighty":-0.232018,"marketCap":4654926},{"date":"2024-05-10","current":-0.539911,"twenty":-2.66831,"median":-1.192475,"eighty":-0.232168,"marketCap":4407396},{"date":"2024-05-17","current":-0.421514,"twenty":-2.663838,"median":-1.185085,"eighty":-0.232793,"marketCap":3768633},{"date":"2024-05-24","current":-0.47181,"twenty":-2.660372,"median":-1.167658,"eighty":-0.232944,"marketCap":4218311},{"date":"2024-05-31","current":-0.458344,"twenty":-2.659785,"median":-1.158736,"eighty":-0.232944,"marketCap":4097914},{"date":"2024-06-07","current":-0.390696,"twenty":-2.65467,"median":-1.142131,"eighty":-0.232949,"marketCap":3493097},{"date":"2024-06-14","current":-0.363371,"twenty":-2.65126,"median":-1.140819,"eighty":-0.233295,"marketCap":3248790},{"date":"2024-06-21","current":-0.325084,"twenty":-2.650919,"median":-1.139625,"eighty":-0.23387,"marketCap":2906480},{"date":"2024-06-28","current":-0.348808,"twenty":-2.650237,"median":-1.13492,"eighty":-0.233995,"marketCap":3118586},{"date":"2024-07-05","current":-0.332052,"twenty":-2.646827,"median":-1.113022,"eighty":-0.234727,"marketCap":2968782},{"date":"2024-07-12","current":-0.357851,"twenty":-2.642735,"median":-1.105602,"eighty":-0.235645,"marketCap":3199439},{"date":"2024-07-15","current":-0.345206,"twenty":-2.642735,"median":-1.099001,"eighty":-0.235648,"marketCap":3086385},{"date":"2024-08-02","current":-0.320465,"twenty":-2.642735,"median":-1.0924,"eighty":-0.235652,"marketCap":2865179},{"date":"2024-08-09","current":-0.2536,"twenty":-2.642735,"median":-1.072208,"eighty":-0.235655,"marketCap":2267363},{"date":"2024-08-16","current":-0.335126,"twenty":-2.635915,"median":-0.985887,"eighty":-0.235655,"marketCap":2364665},{"date":"2024-08-23","current":-0.469439,"twenty":-2.63421,"median":-0.936998,"eighty":-0.235725,"marketCap":3312382},{"date":"2024-08-30","current":-0.462904,"twenty":-2.63421,"median":-0.888814,"eighty":-0.237059,"marketCap":3266270},{"date":"2024-09-06","current":-0.449425,"twenty":-2.63252,"median":-0.884979,"eighty":-0.237388,"marketCap":3171164},{"date":"2024-09-13","current":-0.500208,"twenty":-2.627969,"median":-0.871703,"eighty":-0.237388,"marketCap":3529493},{"date":"2024-09-20","current":-0.510828,"twenty":-2.624643,"median":-0.863644,"eighty":-0.238427,"marketCap":3604425},{"date":"2024-09-27","current":-0.457185,"twenty":-2.623949,"median":-0.84672,"eighty":-0.23912,"marketCap":3225922},{"date":"2024-10-04","current":-0.476791,"twenty":-2.619876,"median":-0.83695,"eighty":-0.23912,"marketCap":3364258},{"date":"2024-10-11","current":-0.45596,"twenty":-2.611994,"median":-0.828366,"eighty":-0.23964,"marketCap":3217276},{"date":"2024-10-18","current":-0.442932,"twenty":-2.60722,"median":-0.820026,"eighty":-0.240211,"marketCap":3125348},{"date":"2024-10-25","current":-0.499526,"twenty":-2.606333,"median":-0.811718,"eighty":-0.240656,"marketCap":3524682},{"date":"2024-10-31","current":-0.53902,"twenty":-2.604173,"median":-0.784868,"eighty":-0.241141,"marketCap":3803352},{"date":"2024-11-08","current":-0.449656,"twenty":-2.600932,"median":-0.767331,"eighty":-0.241838,"marketCap":3172796},{"date":"2024-11-15","current":-0.572302,"twenty":-2.600932,"median":-0.754084,"eighty":-0.242376,"marketCap":2705384},{"date":"2024-11-22","current":-0.544142,"twenty":-2.600603,"median":-0.745937,"eighty":-0.243031,"marketCap":2572267},{"date":"2024-11-29","current":-0.581334,"twenty":-2.60011,"median":-0.724589,"eighty":-0.243823,"marketCap":2748080},{"date":"2024-12-06","current":-0.708659,"twenty":-2.598848,"median":-0.711943,"eighty":-0.244319,"marketCap":3349974},{"date":"2024-12-13","current":-0.741921,"twenty":-2.593359,"median":-0.723716,"eighty":-0.244437,"marketCap":3507208},{"date":"2024-12-20","current":-0.661203,"twenty":-2.591585,"median":-0.719472,"eighty":-0.244961,"marketCap":3125641},{"date":"2024-12-27","current":-0.658449,"twenty":-2.591585,"median":-0.709189,"eighty":-0.245167,"marketCap":3112622},{"date":"2025-01-03","current":-0.990428,"twenty":-2.591585,"median":-0.719472,"eighty":-0.245585,"marketCap":4681952},{"date":"2025-01-10","current":-0.771157,"twenty":-2.58647,"median":-0.728451,"eighty":-0.245906,"marketCap":3645413},{"date":"2025-01-17","current":-0.635569,"twenty":-2.58306,"median":-0.724589,"eighty":-0.246124,"marketCap":3004461},{"date":"2025-01-24","current":-0.730904,"twenty":-2.58306,"median":-0.723716,"eighty":-0.246403,"marketCap":3455130},{"date":"2025-01-31","current":-0.60379,"twenty":-2.58306,"median":-0.709189,"eighty":-0.246748,"marketCap":2854238},{"date":"2025-02-07","current":-0.569893,"twenty":-2.581002,"median":-0.698702,"eighty":-0.247162,"marketCap":2694000},{"date":"2025-02-14","current":-0.524344,"twenty":-2.576563,"median":-0.685968,"eighty":-0.248131,"marketCap":2478680},{"date":"2025-02-21","current":-0.280498,"twenty":-2.574535,"median":-0.674832,"eighty":-0.24867,"marketCap":1325969},{"date":"2025-02-28","current":-0.217788,"twenty":-2.574535,"median":-0.663,"eighty":-0.246955,"marketCap":1029528},{"date":"2025-03-07","current":-0.199145,"twenty":-2.574535,"median":-0.660402,"eighty":-0.245761,"marketCap":941397},{"date":"2025-03-14","current":-0.179866,"twenty":-2.574535,"median":-0.657814,"eighty":-0.244319,"marketCap":850262},{"date":"2025-03-21","current":-0.161011,"twenty":-2.574535,"median":-0.645029,"eighty":-0.241705,"marketCap":761130},{"date":"2025-03-28","current":-0.702782,"twenty":-2.574535,"median":-0.635781,"eighty":-0.240997,"marketCap":3322193},{"date":"2025-04-04","current":-0.143181,"twenty":-2.57283,"median":-0.629637,"eighty":-0.240062,"marketCap":2050182},{"date":"2025-04-11","current":-0.177913,"twenty":-2.56601,"median":-0.616714,"eighty":-0.23912,"marketCap":2547506},{"date":"2025-04-17","current":-0.149881,"twenty":-2.56601,"median":-0.614383,"eighty":-0.237388,"marketCap":2146113}],"updateTime":1745103833831}}}