美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Petros Pharmaceuticals Inc

0.0730

-0.0030-3.95%

盤後：0.0701-0.0029-3.97%19:57 EDT

成交量：338.81萬

成交額：24.12萬

市值：184.46萬

市盈率：-0.02

高：0.0748

開：0.0740

低：0.0686

收：0.0760

資料載入中...

總覽公司新聞公告

Petros Pharmaceuticals, Inc.盤中異動股價大漲8.70%

Petros Pharmaceuticals, Inc.盤中異動早盤股價大漲8.29%報0.380美元

Petros Pharmaceuticals, Inc.盤中異動下午盤急速上漲5.21%報0.327美元

Petros Pharmaceuticals, Inc.盤中異動股價大漲7.60%報0.310美元

Petros Pharmaceuticals, Inc.盤中異動早盤快速下挫5.83%

Petros Pharmaceuticals, Inc.盤中異動大幅下跌6.32%報0.276美元

Petros Pharmaceuticals, Inc.盤中異動早盤急速下跌5.09%

Inmed Pharmaceuticals Inc.盤中異動股價大漲6.48%

Shuttle Pharmaceuticals Holdings, Inc.盤中異動股價大漲5.51%報0.649美元

Inmed Pharmaceuticals Inc.盤中異動快速下挫5.11%報4.93美元

Cbdmd, Inc.盤中異動急速下挫15.72%

Therapeuticsmd, Inc.盤中異動大幅跳水5.86%

Harrow, Inc.盤中異動下午盤急速下跌5.05%報34.79美元

Organigram Holdings Inc.盤中異動股價大漲5.23%報1.61美元

Amneal Pharma.盤中異動快速上漲5.03%報8.14美元

Aytu Biopharma, Inc.盤中異動急速上漲5.00%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PTPI/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTPI\",,,,,undefined,":{"symbol":"PTPI","market":"US","secType":"STK","nameCN":"Petros Pharmaceuticals Inc","latestPrice":0.073,"timestamp":1742587200000,"preClose":0.076,"halted":0,"volume":3388091,"hourTrading":{"tag":"盘后","latestPrice":0.0701,"preClose":0.073,"latestTime":"19:57 EDT","volume":194617,"amount":13733.5115,"timestamp":1742601438896},"delay":0,"changeRate":-0.039474,"change":-0.003,"floatShares":22562800,"shares":25269100,"eps":-3.257344,"lyrEps":-6.348479,"pbRate":0.59,"amount":241228.25065717,"amplitude":0.081579,"volumeRatio":0.3812208107191558,"dividePrice":0,"prevYearClose":0.3939,"fiveDayClose":0.0844,"twentyDayClose":0.125,"impliedVol":4.4466,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTPI\",,,,,undefined,":{"symbol":"PTPI","floatShares":22562800,"roa":"-28.49%","roe":"-92.93%","lyrEps":-6.348479,"volumeRatio":0.3812208107191558,"shares":25269100,"dividePrice":0,"high":0.0748,"amplitude":0.081579,"preClose":0.076,"low":0.0686,"week52Low":0.0612,"pbRate":"0.59","psRate":"0.46","week52High":1.59,"institutionHeld":0,"latestPrice":0.073,"eps":-3.257344,"divideRate":0,"volume":3388091,"delay":0,"ttmEps":-3.257344,"open":0.074,"prevYearClose":0.3939,"prevWeekClose":0.0844,"prevMonthClose":0.0978,"prevQuarterClose":0.3939,"fiveDayClose":0.0844,"twentyDayClose":0.125,"sixtyDayClose":0.2944},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTPI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-12-01","symbol":"PTPI","defaultRemindTime":1669905000000,"type":"split","dateTimestamp":1669870800000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2021-08-17","symbol":"PTPI","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1629172800000,"reportTimeType":"","actualEps":-0.45},{"market":"US","date":"2021-05-17","symbol":"PTPI","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1621224000000,"reportTimeType":"","actualEps":-0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTPI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTPI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTPI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTPI","date":"2025-03-21","current":-0.161011,"percent":0.940057,"low":-12.8663,"twenty":-2.574535,"median":-0.645029,"eighty":-0.241705,"high":-0.08455,"avg":-1.462746,"sd":1.911081,"marketCap":761130},"quantilePoints":[{"date":"2020-12-04","current":-1.0924,"twenty":-1.245535,"median":-1.138605,"eighty":-1.110882,"marketCap":32133480},{"date":"2020-12-11","current":-1.188077,"twenty":-1.176341,"median":-1.122104,"eighty":-1.084479,"marketCap":34947864},{"date":"2020-12-18","current":-1.214479,"twenty":-1.22042,"median":-1.141874,"eighty":-1.097681,"marketCap":35724483},{"date":"2020-12-24","current":-1.452095,"twenty":-1.237581,"median":-1.188077,"eighty":-1.106916,"marketCap":42714056},{"date":"2020-12-31","current":-1.811842,"twenty":-1.395991,"median":-1.214479,"eighty":-1.112172,"marketCap":42714056},{"date":"2021-01-08","current":-1.848902,"twenty":-1.803606,"median":-1.237581,"eighty":-1.138605,"marketCap":43587752},{"date":"2021-01-15","current":-1.729485,"twenty":-1.815959,"median":-1.316821,"eighty":-1.141874,"marketCap":40772508},{"date":"2021-01-22","current":-1.544183,"twenty":-1.812665,"median":-1.452095,"eighty":-1.155364,"marketCap":36404025},{"date":"2021-01-29","current":-1.392222,"twenty":-1.811842,"median":-1.452095,"eighty":-1.182209,"marketCap":32821555},{"date":"2021-02-05","current":-1.611829,"twenty":-1.805253,"median":-1.47418,"eighty":-1.207879,"marketCap":37998764},{"date":"2021-02-12","current":-1.823148,"twenty":-1.805253,"median":-1.544342,"eighty":-1.214149,"marketCap":42980608},{"date":"2021-02-19","current":-1.549676,"twenty":-1.800415,"median":-1.570393,"eighty":-1.22042,"marketCap":36533516},{"date":"2021-02-26","current":-1.379792,"twenty":-1.790829,"median":-1.544183,"eighty":-1.232301,"marketCap":32528505},{"date":"2021-03-05","current":-1.218194,"twenty":-1.768454,"median":-1.493282,"eighty":-1.221906,"marketCap":28718860},{"date":"2021-03-12","current":-1.400509,"twenty":-1.754366,"median":-1.452095,"eighty":-1.232301,"marketCap":33016921},{"date":"2021-03-19","current":-1.330069,"twenty":-1.742764,"median":-1.433658,"eighty":-1.237581,"marketCap":31356307},{"date":"2021-03-26","current":-1.512384,"twenty":-1.732145,"median":-1.429514,"eighty":-1.247482,"marketCap":35654368},{"date":"2021-04-01","current":-1.712987,"twenty":-1.733474,"median":-1.452095,"eighty":-1.279178,"marketCap":35263418},{"date":"2021-04-09","current":-1.485221,"twenty":-1.723803,"median":-1.465314,"eighty":-1.320463,"marketCap":30574653},{"date":"2021-04-16","current":-1.499457,"twenty":-1.714362,"median":-1.47418,"eighty":-1.326987,"marketCap":30867701},{"date":"2021-04-23","current":-1.466241,"twenty":-1.712301,"median":-1.461344,"eighty":-1.329174,"marketCap":30183923},{"date":"2021-04-30","current":-1.527927,"twenty":-1.707958,"median":-1.47418,"eighty":-1.331727,"marketCap":31453797},{"date":"2021-05-07","current":-1.613339,"twenty":-1.702056,"median":-1.489966,"eighty":-1.335871,"marketCap":33212084},{"date":"2021-05-14","current":-2.523386,"twenty":-1.702056,"median":-1.494712,"eighty":-1.338357,"marketCap":29002849},{"date":"2021-05-21","current":-2.540436,"twenty":-1.723803,"median":-1.497634,"eighty":-1.338357,"marketCap":29198814},{"date":"2021-05-28","current":-2.58306,"twenty":-1.764698,"median":-1.508947,"eighty":-1.340014,"marketCap":29688727},{"date":"2021-06-04","current":-2.574535,"twenty":-1.802542,"median":-1.512384,"eighty":-1.343329,"marketCap":29590745},{"date":"2021-06-11","current":-2.787659,"twenty":-1.82171,"median":-1.525555,"eighty":-1.347473,"marketCap":32040310},{"date":"2021-06-18","current":-2.949633,"twenty":-1.846431,"median":-1.533102,"eighty":-1.352999,"marketCap":33901979},{"date":"2021-06-25","current":-2.68536,"twenty":-2.502926,"median":-1.547089,"eighty":-1.365437,"marketCap":30864519},{"date":"2021-07-02","current":-2.676835,"twenty":-2.567715,"median":-1.565888,"eighty":-1.382278,"marketCap":30766536},{"date":"2021-07-09","current":-2.649555,"twenty":-2.58306,"median":-1.589614,"eighty":-1.392222,"marketCap":30452992},{"date":"2021-07-16","current":-2.574535,"twenty":-2.60855,"median":-1.605466,"eighty":-1.395942,"marketCap":29590745},{"date":"2021-07-23","current":-2.710935,"twenty":-2.63421,"median":-1.613339,"eighty":-1.395991,"marketCap":31158466},{"date":"2021-07-30","current":-2.591585,"twenty":-2.63421,"median":-1.631803,"eighty":-1.399809,"marketCap":29786710},{"date":"2021-08-06","current":-2.58306,"twenty":-2.63421,"median":-1.651247,"eighty":-1.400509,"marketCap":29688727},{"date":"2021-08-13","current":-2.574535,"twenty":-2.625685,"median":-1.672909,"eighty":-1.41294,"marketCap":29590745},{"date":"2021-08-20","current":-2.844411,"twenty":-2.642735,"median":-1.702986,"eighty":-1.41294,"marketCap":22306359},{"date":"2021-08-27","current":-2.957185,"twenty":-2.642735,"median":-1.714133,"eighty":-1.417083,"marketCap":23190752},{"date":"2021-09-03","current":-2.744168,"twenty":-2.65126,"median":-1.736134,"eighty":-1.417083,"marketCap":21520232},{"date":"2021-09-10","current":-2.982246,"twenty":-2.663838,"median":-1.756852,"eighty":-1.420398,"marketCap":23387284},{"date":"2021-09-17","current":-2.343193,"twenty":-2.663838,"median":-1.792072,"eighty":-1.426869,"marketCap":18375723},{"date":"2021-09-24","current":-2.443437,"twenty":-2.660372,"median":-1.811842,"eighty":-1.429267,"marketCap":19161850},{"date":"2021-10-01","current":-2.430906,"twenty":-2.659785,"median":-1.819554,"eighty":-1.429514,"marketCap":19063584},{"date":"2021-10-08","current":-2.230294,"twenty":-2.652965,"median":-1.836549,"eighty":-1.432323,"marketCap":17490347},{"date":"2021-10-15","current":-2.750048,"twenty":-2.652965,"median":-1.859196,"eighty":-1.436846,"marketCap":21566344},{"date":"2021-10-22","current":-3.169262,"twenty":-2.66831,"median":-1.97981,"eighty":-1.445368,"marketCap":24853896},{"date":"2021-10-29","current":-2.917733,"twenty":-2.676835,"median":-2.015522,"eighty":-1.44726,"marketCap":22881365},{"date":"2021-11-05","current":-4.14184,"twenty":-2.695056,"median":-2.130176,"eighty":-1.451128,"marketCap":32481018},{"date":"2021-11-12","current":-3.588477,"twenty":-2.71205,"median":-2.293071,"eighty":-1.452095,"marketCap":28141449},{"date":"2021-11-19","current":-3.07745,"twenty":-2.731222,"median":-2.343193,"eighty":-1.455577,"marketCap":19199306},{"date":"2021-11-26","current":-4.405391,"twenty":-2.754862,"median":-2.343193,"eighty":-1.462323,"marketCap":27483938},{"date":"2021-12-03","current":-7.008491,"twenty":-2.797946,"median":-2.418376,"eighty":-1.466241,"marketCap":43723912},{"date":"2021-12-10","current":-7.630212,"twenty":-2.84105,"median":-2.443437,"eighty":-1.469088,"marketCap":47602647},{"date":"2021-12-17","current":-9.198166,"twenty":-2.889588,"median":-2.506089,"eighty":-1.472902,"marketCap":57384654},{"date":"2021-12-23","current":-11.477136,"twenty":-2.913465,"median":-2.514861,"eighty":-1.478596,"marketCap":71602478},{"date":"2021-12-31","current":-11.014082,"twenty":-2.933551,"median":-2.540436,"eighty":-1.485221,"marketCap":68713617},{"date":"2022-01-07","current":-8.996487,"twenty":-2.972222,"median":-2.556849,"eighty":-1.489017,"marketCap":56126438},{"date":"2022-01-14","current":-8.665734,"twenty":-3.080474,"median":-2.56601,"eighty":-1.494712,"marketCap":54062966},{"date":"2022-01-21","current":-4.994373,"twenty":-3.161932,"median":-2.56601,"eighty":-1.494932,"marketCap":31158427},{"date":"2022-01-28","current":-5.358202,"twenty":-3.490161,"median":-2.574535,"eighty":-1.496539,"marketCap":33428246},{"date":"2022-02-04","current":-5.490503,"twenty":-3.583332,"median":-2.574535,"eighty":-1.499931,"marketCap":34253635},{"date":"2022-02-11","current":-5.126675,"twenty":-3.816992,"median":-2.578798,"eighty":-1.503253,"marketCap":31983816},{"date":"2022-02-18","current":-5.027449,"twenty":-4.503093,"median":-2.58306,"eighty":-1.509634,"marketCap":31364774},{"date":"2022-02-25","current":-4.729771,"twenty":-4.597469,"median":-2.591585,"eighty":-1.512384,"marketCap":29507649},{"date":"2022-03-04","current":-3.978656,"twenty":-4.595097,"median":-2.592694,"eighty":-1.512384,"marketCap":24821664},{"date":"2022-03-11","current":-3.812879,"twenty":-4.575454,"median":-2.60011,"eighty":-1.512384,"marketCap":23787428},{"date":"2022-03-18","current":-3.879189,"twenty":-4.527518,"median":-2.607442,"eighty":-1.523182,"marketCap":24201122},{"date":"2022-03-25","current":-4.774387,"twenty":-4.527518,"median":-2.625685,"eighty":-1.527927,"marketCap":29785996},{"date":"2022-04-01","current":-3.360496,"twenty":-4.575454,"median":-2.63421,"eighty":-1.527927,"marketCap":30199691},{"date":"2022-04-08","current":-2.808086,"twenty":-4.527518,"median":-2.642735,"eighty":-1.533102,"marketCap":25235358},{"date":"2022-04-14","current":-2.785069,"twenty":-4.512818,"median":-2.642735,"eighty":-1.541967,"marketCap":25028511},{"date":"2022-04-22","current":-3.130325,"twenty":-4.469357,"median":-2.646145,"eighty":-1.544437,"marketCap":28131219},{"date":"2022-04-29","current":-2.600932,"twenty":-4.419624,"median":-2.642735,"eighty":-1.548641,"marketCap":23373733},{"date":"2022-05-06","current":-2.531881,"twenty":-4.406248,"median":-2.642735,"eighty":-1.562646,"marketCap":22753192},{"date":"2022-05-13","current":-2.209871,"twenty":-4.382295,"median":-2.63421,"eighty":-1.565888,"marketCap":19859399},{"date":"2022-05-20","current":-1.293434,"twenty":-4.243899,"median":-2.628539,"eighty":-1.544437,"marketCap":15741071},{"date":"2022-05-27","current":-1.598692,"twenty":-4.210744,"median":-2.623949,"eighty":-1.532067,"marketCap":19456047},{"date":"2022-06-03","current":-1.446573,"twenty":-4.170957,"median":-2.60855,"eighty":-1.527927,"marketCap":17604765},{"date":"2022-06-10","current":-1.385385,"twenty":-4.142877,"median":-2.603632,"eighty":-1.512384,"marketCap":16860115},{"date":"2022-06-17","current":-1.308731,"twenty":-4.137385,"median":-2.600932,"eighty":-1.50088,"marketCap":15927234},{"date":"2022-06-24","current":-1.478696,"twenty":-4.130677,"median":-2.60011,"eighty":-1.494712,"marketCap":17995706},{"date":"2022-07-01","current":-1.393714,"twenty":-4.106291,"median":-2.591585,"eighty":-1.481612,"marketCap":16961470},{"date":"2022-07-08","current":-1.478696,"twenty":-4.071491,"median":-2.587322,"eighty":-1.478696,"marketCap":17995706},{"date":"2022-07-15","current":-1.398303,"twenty":-4.038336,"median":-2.58306,"eighty":-1.466241,"marketCap":17017319},{"date":"2022-07-22","current":-1.449972,"twenty":-4.00518,"median":-2.576225,"eighty":-1.452965,"marketCap":17646134},{"date":"2022-07-29","current":-1.349183,"twenty":-3.958763,"median":-2.574535,"eighty":-1.4477,"marketCap":16419530},{"date":"2022-08-05","current":-1.342554,"twenty":-3.879189,"median":-2.574535,"eighty":-1.445077,"marketCap":16338860},{"date":"2022-08-12","current":-1.357446,"twenty":-3.874822,"median":-2.56601,"eighty":-1.436524,"marketCap":16111328},{"date":"2022-08-19","current":-1.32259,"twenty":-3.855088,"median":-2.56601,"eighty":-1.429514,"marketCap":15697634},{"date":"2022-08-26","current":-1.203296,"twenty":-3.839403,"median":-2.556211,"eighty":-1.427435,"marketCap":14281744},{"date":"2022-09-02","current":-1.166264,"twenty":-3.799617,"median":-2.547667,"eighty":-1.418869,"marketCap":13842214},{"date":"2022-09-09","current":-1.185085,"twenty":-3.746567,"median":-2.536158,"eighty":-1.41294,"marketCap":14065609},{"date":"2022-09-16","current":-1.075117,"twenty":-3.655551,"median":-2.523386,"eighty":-1.402584,"marketCap":12760403},{"date":"2022-09-23","current":-0.818058,"twenty":-3.613946,"median":-2.506089,"eighty":-1.398303,"marketCap":9709407},{"date":"2022-09-30","current":-0.888814,"twenty":-3.590667,"median":-2.443437,"eighty":-1.393714,"marketCap":10549207},{"date":"2022-10-07","current":-0.810389,"twenty":-3.588477,"median":-2.418376,"eighty":-1.379792,"marketCap":9618394},{"date":"2022-10-14","current":-0.749713,"twenty":-3.588477,"median":-2.343193,"eighty":-1.36006,"marketCap":8898236},{"date":"2022-10-21","current":-0.663,"twenty":-3.583332,"median":-2.343193,"eighty":-1.350787,"marketCap":7869047},{"date":"2022-10-28","current":-0.83695,"twenty":-3.583332,"median":-2.294805,"eighty":-1.344764,"marketCap":9933637},{"date":"2022-11-04","current":-0.820026,"twenty":-3.58079,"median":-2.220083,"eighty":-1.340855,"marketCap":9732769},{"date":"2022-11-11","current":-0.83852,"twenty":-3.55494,"median":-2.169592,"eighty":-1.336358,"marketCap":9952274},{"date":"2022-11-18","current":-0.372021,"twenty":-3.547635,"median":-2.117646,"eighty":-1.328578,"marketCap":8929298},{"date":"2022-11-25","current":-0.372883,"twenty":-3.513234,"median":-2.015522,"eighty":-1.321892,"marketCap":8950006},{"date":"2022-12-02","current":-0.35373,"twenty":-3.503931,"median":-1.97981,"eighty":-1.315203,"marketCap":8490288},{"date":"2022-12-09","current":-0.201022,"twenty":-3.449377,"median":-1.859196,"eighty":-1.305711,"marketCap":4824968},{"date":"2022-12-16","current":-0.190669,"twenty":-3.430794,"median":-1.836549,"eighty":-1.284204,"marketCap":4576472},{"date":"2022-12-23","current":-0.179453,"twenty":-3.40251,"median":-1.819554,"eighty":-1.228931,"marketCap":4307268},{"date":"2022-12-30","current":-0.201022,"twenty":-3.374598,"median":-1.811842,"eighty":-1.219242,"marketCap":4824968},{"date":"2023-01-06","current":-0.252788,"twenty":-3.314462,"median":-1.800947,"eighty":-1.213489,"marketCap":6067449},{"date":"2023-01-13","current":-0.263141,"twenty":-3.228366,"median":-1.769928,"eighty":-1.197128,"marketCap":6315946},{"date":"2023-01-20","current":-0.228631,"twenty":-3.197511,"median":-1.752708,"eighty":-1.185683,"marketCap":5487625},{"date":"2023-01-27","current":-0.226905,"twenty":-3.17494,"median":-1.722382,"eighty":-1.166543,"marketCap":5446209},{"date":"2023-02-03","current":-0.229493,"twenty":-3.161932,"median":-1.711273,"eighty":-1.141977,"marketCap":5508333},{"date":"2023-02-10","current":-0.232944,"twenty":-3.132154,"median":-1.687321,"eighty":-1.139013,"marketCap":5591165},{"date":"2023-02-17","current":-0.217415,"twenty":-3.129991,"median":-1.670281,"eighty":-1.112185,"marketCap":5218421},{"date":"2023-02-24","current":-0.187218,"twenty":-3.128657,"median":-1.651247,"eighty":-1.079199,"marketCap":4493640},{"date":"2023-03-03","current":-0.158747,"twenty":-3.084291,"median":-1.631803,"eighty":-0.985887,"marketCap":3810275},{"date":"2023-03-10","current":-0.144943,"twenty":-3.08249,"median":-1.618084,"eighty":-0.889337,"marketCap":3478947},{"date":"2023-03-17","current":-0.133727,"twenty":-3.07745,"median":-1.612584,"eighty":-0.874001,"marketCap":3209743},{"date":"2023-03-24","current":-0.120786,"twenty":-3.061274,"median":-1.599104,"eighty":-0.863644,"marketCap":2899122},{"date":"2023-03-31","current":-0.120355,"twenty":-2.992258,"median":-1.591502,"eighty":-0.837473,"marketCap":2888768},{"date":"2023-04-06","current":-0.08455,"twenty":-2.984248,"median":-1.58506,"eighty":-0.833265,"marketCap":2029385},{"date":"2023-04-14","current":-0.104379,"twenty":-2.982246,"median":-1.568261,"eighty":-0.819239,"marketCap":2091510},{"date":"2023-04-21","current":-0.661918,"twenty":-2.967209,"median":-1.549676,"eighty":-0.784748,"marketCap":13263232},{"date":"2023-04-28","current":-0.486796,"twenty":-2.953637,"median":-1.544158,"eighty":-0.742753,"marketCap":9754219},{"date":"2023-05-05","current":-0.397151,"twenty":-2.950288,"median":-1.533102,"eighty":-0.686609,"marketCap":7957939},{"date":"2023-05-12","current":-0.432592,"twenty":-2.947566,"median":-1.525555,"eighty":-0.662567,"marketCap":8668096},{"date":"2023-05-19","current":-0.416786,"twenty":-2.939176,"median":-1.512384,"eighty":-0.526824,"marketCap":8856079},{"date":"2023-05-26","current":-0.323275,"twenty":-2.933075,"median":-1.510665,"eighty":-0.449479,"marketCap":6869102},{"date":"2023-06-02","current":-0.225795,"twenty":-2.932124,"median":-1.500643,"eighty":-0.441386,"marketCap":4797803},{"date":"2023-06-09","current":-0.225795,"twenty":-2.929618,"median":-1.494712,"eighty":-0.429006,"marketCap":4797803},{"date":"2023-06-16","current":-0.259614,"twenty":-2.924784,"median":-1.485221,"eighty":-0.420525,"marketCap":5516417},{"date":"2023-06-23","current":-0.201922,"twenty":-2.922083,"median":-1.478951,"eighty":-0.41442,"marketCap":4290547},{"date":"2023-06-30","current":-0.208885,"twenty":-2.917733,"median":-1.478696,"eighty":-0.402363,"marketCap":4438497},{"date":"2023-07-07","current":-0.182029,"twenty":-2.909197,"median":-1.472583,"eighty":-0.396942,"marketCap":3867833},{"date":"2023-07-14","current":-0.352121,"twenty":-2.90702,"median":-1.466241,"eighty":-0.372711,"marketCap":7482037},{"date":"2023-07-21","current":-0.327254,"twenty":-2.902174,"median":-1.452095,"eighty":-0.367704,"marketCap":6953645},{"date":"2023-07-27","current":-0.412797,"twenty":-2.89338,"median":-1.449972,"eighty":-0.367179,"marketCap":8771315},{"date":"2023-08-03","current":-0.388924,"twenty":-2.879088,"median":-1.44726,"eighty":-0.36857,"marketCap":8264058},{"date":"2023-08-11","current":-0.335211,"twenty":-2.864074,"median":-1.446573,"eighty":-0.365868,"marketCap":7122730},{"date":"2023-08-18","current":-0.294201,"twenty":-2.849409,"median":-1.444703,"eighty":-0.356157,"marketCap":6467524},{"date":"2023-08-25","current":-0.258627,"twenty":-2.843291,"median":-1.437003,"eighty":-0.350529,"marketCap":5685503},{"date":"2023-09-01","current":-0.245167,"twenty":-2.837423,"median":-1.431106,"eighty":-0.336803,"marketCap":5389603},{"date":"2023-09-08","current":-0.23412,"twenty":-2.831881,"median":-1.429514,"eighty":-0.323275,"marketCap":5146754},{"date":"2023-09-15","current":-0.174982,"twenty":-2.81935,"median":-1.427792,"eighty":-0.307661,"marketCap":3846697},{"date":"2023-09-22","current":-0.1471,"twenty":-2.808086,"median":-1.421227,"eighty":-0.294201,"marketCap":3233762},{"date":"2023-09-29","current":-0.144216,"twenty":-2.803431,"median":-1.419123,"eighty":-0.275219,"marketCap":3170355},{"date":"2023-10-06","current":-0.14037,"twenty":-2.794289,"median":-1.417083,"eighty":-0.263194,"marketCap":3085812},{"date":"2023-10-13","current":-0.146812,"twenty":-2.787659,"median":-1.410125,"eighty":-0.259614,"marketCap":3227421},{"date":"2023-10-20","current":-0.149033,"twenty":-2.785069,"median":-1.402584,"eighty":-0.253219,"marketCap":3276244},{"date":"2023-10-27","current":-0.150946,"twenty":-2.782695,"median":-1.400509,"eighty":-0.25227,"marketCap":3318304},{"date":"2023-11-03","current":-0.136524,"twenty":-2.772314,"median":-1.398388,"eighty":-0.250194,"marketCap":3001269},{"date":"2023-11-10","current":-0.124026,"twenty":-2.75727,"median":-1.395942,"eighty":-0.246748,"marketCap":2726505},{"date":"2023-11-17","current":-0.207984,"twenty":-2.750048,"median":-1.392968,"eighty":-0.242821,"marketCap":2641962},{"date":"2023-11-24","current":-0.220355,"twenty":-2.748872,"median":-1.388359,"eighty":-0.236666,"marketCap":2799099},{"date":"2023-12-01","current":-0.277241,"twenty":-2.743141,"median":-1.376887,"eighty":-0.23387,"marketCap":3521710},{"date":"2023-12-08","current":-0.226991,"twenty":-2.739035,"median":-1.360954,"eighty":-0.233124,"marketCap":2883400},{"date":"2023-12-15","current":-0.23912,"twenty":-2.736825,"median":-1.354282,"eighty":-0.232946,"marketCap":3037475},{"date":"2023-12-22","current":-0.244319,"twenty":-2.727985,"median":-1.349985,"eighty":-0.232944,"marketCap":3103507},{"date":"2023-12-29","current":-0.266845,"twenty":-2.727985,"median":-1.346644,"eighty":-0.232944,"marketCap":3389646},{"date":"2024-01-05","current":-0.246173,"twenty":-2.724575,"median":-1.345444,"eighty":-0.232948,"marketCap":3127058},{"date":"2024-01-12","current":-0.230457,"twenty":-2.71828,"median":-1.342554,"eighty":-0.232944,"marketCap":2927421},{"date":"2024-01-19","current":-0.194051,"twenty":-2.716412,"median":-1.340855,"eighty":-0.232103,"marketCap":2464977},{"date":"2024-01-26","current":-0.197534,"twenty":-2.716017,"median":-1.338357,"eighty":-0.230519,"marketCap":2509218},{"date":"2024-02-02","current":-0.209664,"twenty":-2.715001,"median":-1.334213,"eighty":-0.229493,"marketCap":2663293},{"date":"2024-02-09","current":-0.204465,"twenty":-2.710935,"median":-1.328852,"eighty":-0.228012,"marketCap":2597261},{"date":"2024-02-16","current":-0.266845,"twenty":-2.709094,"median":-1.325388,"eighty":-0.228012,"marketCap":3389646},{"date":"2024-02-23","current":-0.287638,"twenty":-2.701728,"median":-1.319099,"eighty":-0.228631,"marketCap":3653774},{"date":"2024-03-01","current":-0.298034,"twenty":-2.699742,"median":-1.317025,"eighty":-0.228823,"marketCap":3785838},{"date":"2024-03-08","current":-0.259914,"twenty":-2.693885,"median":-1.308731,"eighty":-0.229476,"marketCap":3301603},{"date":"2024-03-15","current":-0.23912,"twenty":-2.68536,"median":-1.303656,"eighty":-0.229493,"marketCap":3037475},{"date":"2024-03-22","current":-0.259914,"twenty":-2.68536,"median":-1.291735,"eighty":-0.229493,"marketCap":3301603},{"date":"2024-03-28","current":-0.25125,"twenty":-2.67854,"median":-1.254082,"eighty":-0.230264,"marketCap":3191550},{"date":"2024-04-05","current":-0.25723,"twenty":-2.676835,"median":-1.233639,"eighty":-0.230457,"marketCap":2099819},{"date":"2024-04-12","current":-0.766489,"twenty":-2.671353,"median":-1.22438,"eighty":-0.230706,"marketCap":6256990},{"date":"2024-04-19","current":-0.587838,"twenty":-2.668645,"median":-1.216366,"eighty":-0.231129,"marketCap":4798630},{"date":"2024-04-26","current":-0.538985,"twenty":-2.66831,"median":-1.212829,"eighty":-0.231654,"marketCap":4399833},{"date":"2024-05-03","current":-0.570234,"twenty":-2.66831,"median":-1.202862,"eighty":-0.232018,"marketCap":4654926},{"date":"2024-05-10","current":-0.539911,"twenty":-2.66831,"median":-1.192475,"eighty":-0.232168,"marketCap":4407396},{"date":"2024-05-17","current":-0.421514,"twenty":-2.663838,"median":-1.185085,"eighty":-0.232793,"marketCap":3768633},{"date":"2024-05-24","current":-0.47181,"twenty":-2.660372,"median":-1.167658,"eighty":-0.232944,"marketCap":4218311},{"date":"2024-05-31","current":-0.458344,"twenty":-2.659785,"median":-1.158736,"eighty":-0.232944,"marketCap":4097914},{"date":"2024-06-07","current":-0.390696,"twenty":-2.65467,"median":-1.142131,"eighty":-0.232949,"marketCap":3493097},{"date":"2024-06-14","current":-0.363371,"twenty":-2.65126,"median":-1.140819,"eighty":-0.233295,"marketCap":3248790},{"date":"2024-06-21","current":-0.325084,"twenty":-2.650919,"median":-1.139625,"eighty":-0.23387,"marketCap":2906480},{"date":"2024-06-28","current":-0.348808,"twenty":-2.650237,"median":-1.13492,"eighty":-0.233995,"marketCap":3118586},{"date":"2024-07-05","current":-0.332052,"twenty":-2.646827,"median":-1.113022,"eighty":-0.234727,"marketCap":2968782},{"date":"2024-07-12","current":-0.357851,"twenty":-2.642735,"median":-1.105602,"eighty":-0.235645,"marketCap":3199439},{"date":"2024-07-15","current":-0.345206,"twenty":-2.642735,"median":-1.099001,"eighty":-0.235648,"marketCap":3086385},{"date":"2024-08-02","current":-0.320465,"twenty":-2.642735,"median":-1.0924,"eighty":-0.235652,"marketCap":2865179},{"date":"2024-08-09","current":-0.2536,"twenty":-2.642735,"median":-1.072208,"eighty":-0.235655,"marketCap":2267363},{"date":"2024-08-16","current":-0.335126,"twenty":-2.635915,"median":-0.985887,"eighty":-0.235655,"marketCap":2364665},{"date":"2024-08-23","current":-0.469439,"twenty":-2.63421,"median":-0.936998,"eighty":-0.235725,"marketCap":3312382},{"date":"2024-08-30","current":-0.462904,"twenty":-2.63421,"median":-0.888814,"eighty":-0.237059,"marketCap":3266270},{"date":"2024-09-06","current":-0.449425,"twenty":-2.63252,"median":-0.884979,"eighty":-0.237388,"marketCap":3171164},{"date":"2024-09-13","current":-0.500208,"twenty":-2.627969,"median":-0.871703,"eighty":-0.237388,"marketCap":3529493},{"date":"2024-09-20","current":-0.510828,"twenty":-2.624643,"median":-0.863644,"eighty":-0.238427,"marketCap":3604425},{"date":"2024-09-27","current":-0.457185,"twenty":-2.623949,"median":-0.84672,"eighty":-0.23912,"marketCap":3225922},{"date":"2024-10-04","current":-0.476791,"twenty":-2.619876,"median":-0.83695,"eighty":-0.23912,"marketCap":3364258},{"date":"2024-10-11","current":-0.45596,"twenty":-2.611994,"median":-0.828366,"eighty":-0.23964,"marketCap":3217276},{"date":"2024-10-18","current":-0.442932,"twenty":-2.60722,"median":-0.820026,"eighty":-0.240211,"marketCap":3125348},{"date":"2024-10-25","current":-0.499526,"twenty":-2.606333,"median":-0.811718,"eighty":-0.240656,"marketCap":3524682},{"date":"2024-10-31","current":-0.53902,"twenty":-2.604173,"median":-0.784868,"eighty":-0.241141,"marketCap":3803352},{"date":"2024-11-08","current":-0.449656,"twenty":-2.600932,"median":-0.767331,"eighty":-0.241838,"marketCap":3172796},{"date":"2024-11-15","current":-0.572302,"twenty":-2.600932,"median":-0.754084,"eighty":-0.242376,"marketCap":2705384},{"date":"2024-11-22","current":-0.544142,"twenty":-2.600603,"median":-0.745937,"eighty":-0.243031,"marketCap":2572267},{"date":"2024-11-29","current":-0.581334,"twenty":-2.60011,"median":-0.724589,"eighty":-0.243823,"marketCap":2748080},{"date":"2024-12-06","current":-0.708659,"twenty":-2.598848,"median":-0.711943,"eighty":-0.244319,"marketCap":3349974},{"date":"2024-12-13","current":-0.741921,"twenty":-2.593359,"median":-0.723716,"eighty":-0.244437,"marketCap":3507208},{"date":"2024-12-20","current":-0.661203,"twenty":-2.591585,"median":-0.719472,"eighty":-0.244961,"marketCap":3125641},{"date":"2024-12-27","current":-0.658449,"twenty":-2.591585,"median":-0.709189,"eighty":-0.245167,"marketCap":3112622},{"date":"2025-01-03","current":-0.990428,"twenty":-2.591585,"median":-0.719472,"eighty":-0.245585,"marketCap":4681952},{"date":"2025-01-10","current":-0.771157,"twenty":-2.58647,"median":-0.728451,"eighty":-0.245906,"marketCap":3645413},{"date":"2025-01-17","current":-0.635569,"twenty":-2.58306,"median":-0.724589,"eighty":-0.246124,"marketCap":3004461},{"date":"2025-01-24","current":-0.730904,"twenty":-2.58306,"median":-0.723716,"eighty":-0.246403,"marketCap":3455130},{"date":"2025-01-31","current":-0.60379,"twenty":-2.58306,"median":-0.709189,"eighty":-0.246748,"marketCap":2854238},{"date":"2025-02-07","current":-0.569893,"twenty":-2.581002,"median":-0.698702,"eighty":-0.247162,"marketCap":2694000},{"date":"2025-02-14","current":-0.524344,"twenty":-2.576563,"median":-0.685968,"eighty":-0.248131,"marketCap":2478680},{"date":"2025-02-21","current":-0.280498,"twenty":-2.574535,"median":-0.674832,"eighty":-0.24867,"marketCap":1325969},{"date":"2025-02-28","current":-0.217788,"twenty":-2.574535,"median":-0.663,"eighty":-0.246955,"marketCap":1029528},{"date":"2025-03-07","current":-0.199145,"twenty":-2.574535,"median":-0.660402,"eighty":-0.245761,"marketCap":941397},{"date":"2025-03-14","current":-0.179866,"twenty":-2.574535,"median":-0.657814,"eighty":-0.244319,"marketCap":850262},{"date":"2025-03-21","current":-0.161011,"twenty":-2.574535,"median":-0.645029,"eighty":-0.241705,"marketCap":761130}],"customCompares":[{"symbol":"PTPI","name":"Petros Pharmaceuticals Inc","items":[{"date":"2020-12-04","value":-1.0924,"marketCap":32133480},{"date":"2020-12-11","value":-1.188077,"marketCap":34947864},{"date":"2020-12-18","value":-1.214479,"marketCap":35724483},{"date":"2020-12-24","value":-1.452095,"marketCap":42714056},{"date":"2020-12-31","value":-1.811842,"marketCap":42714056},{"date":"2021-01-08","value":-1.848902,"marketCap":43587752},{"date":"2021-01-15","value":-1.729485,"marketCap":40772508},{"date":"2021-01-22","value":-1.544183,"marketCap":36404025},{"date":"2021-01-29","value":-1.392222,"marketCap":32821555},{"date":"2021-02-05","value":-1.611829,"marketCap":37998764},{"date":"2021-02-12","value":-1.823148,"marketCap":42980608},{"date":"2021-02-19","value":-1.549676,"marketCap":36533516},{"date":"2021-02-26","value":-1.379792,"marketCap":32528505},{"date":"2021-03-05","value":-1.218194,"marketCap":28718860},{"date":"2021-03-12","value":-1.400509,"marketCap":33016921},{"date":"2021-03-19","value":-1.330069,"marketCap":31356307},{"date":"2021-03-26","value":-1.512384,"marketCap":35654368},{"date":"2021-04-01","value":-1.712987,"marketCap":35263418},{"date":"2021-04-09","value":-1.485221,"marketCap":30574653},{"date":"2021-04-16","value":-1.499457,"marketCap":30867701},{"date":"2021-04-23","value":-1.466241,"marketCap":30183923},{"date":"2021-04-30","value":-1.527927,"marketCap":31453797},{"date":"2021-05-07","value":-1.613339,"marketCap":33212084},{"date":"2021-05-14","value":-2.523386,"marketCap":29002849},{"date":"2021-05-21","value":-2.540436,"marketCap":29198814},{"date":"2021-05-28","value":-2.58306,"marketCap":29688727},{"date":"2021-06-04","value":-2.574535,"marketCap":29590745},{"date":"2021-06-11","value":-2.787659,"marketCap":32040310},{"date":"2021-06-18","value":-2.949633,"marketCap":33901979},{"date":"2021-06-25","value":-2.68536,"marketCap":30864519},{"date":"2021-07-02","value":-2.676835,"marketCap":30766536},{"date":"2021-07-09","value":-2.649555,"marketCap":30452992},{"date":"2021-07-16","value":-2.574535,"marketCap":29590745},{"date":"2021-07-23","value":-2.710935,"marketCap":31158466},{"date":"2021-07-30","value":-2.591585,"marketCap":29786710},{"date":"2021-08-06","value":-2.58306,"marketCap":29688727},{"date":"2021-08-13","value":-2.574535,"marketCap":29590745},{"date":"2021-08-20","value":-2.844411,"marketCap":22306359},{"date":"2021-08-27","value":-2.957185,"marketCap":23190752},{"date":"2021-09-03","value":-2.744168,"marketCap":21520232},{"date":"2021-09-10","value":-2.982246,"marketCap":23387284},{"date":"2021-09-17","value":-2.343193,"marketCap":18375723},{"date":"2021-09-24","value":-2.443437,"marketCap":19161850},{"date":"2021-10-01","value":-2.430906,"marketCap":19063584},{"date":"2021-10-08","value":-2.230294,"marketCap":17490347},{"date":"2021-10-15","value":-2.750048,"marketCap":21566344},{"date":"2021-10-22","value":-3.169262,"marketCap":24853896},{"date":"2021-10-29","value":-2.917733,"marketCap":22881365},{"date":"2021-11-05","value":-4.14184,"marketCap":32481018},{"date":"2021-11-12","value":-3.588477,"marketCap":28141449},{"date":"2021-11-19","value":-3.07745,"marketCap":19199306},{"date":"2021-11-26","value":-4.405391,"marketCap":27483938},{"date":"2021-12-03","value":-7.008491,"marketCap":43723912},{"date":"2021-12-10","value":-7.630212,"marketCap":47602647},{"date":"2021-12-17","value":-9.198166,"marketCap":57384654},{"date":"2021-12-23","value":-11.477136,"marketCap":71602478},{"date":"2021-12-31","value":-11.014082,"marketCap":68713617},{"date":"2022-01-07","value":-8.996487,"marketCap":56126438},{"date":"2022-01-14","value":-8.665734,"marketCap":54062966},{"date":"2022-01-21","value":-4.994373,"marketCap":31158427},{"date":"2022-01-28","value":-5.358202,"marketCap":33428246},{"date":"2022-02-04","value":-5.490503,"marketCap":34253635},{"date":"2022-02-11","value":-5.126675,"marketCap":31983816},{"date":"2022-02-18","value":-5.027449,"marketCap":31364774},{"date":"2022-02-25","value":-4.729771,"marketCap":29507649},{"date":"2022-03-04","value":-3.978656,"marketCap":24821664},{"date":"2022-03-11","value":-3.812879,"marketCap":23787428},{"date":"2022-03-18","value":-3.879189,"marketCap":24201122},{"date":"2022-03-25","value":-4.774387,"marketCap":29785996},{"date":"2022-04-01","value":-3.360496,"marketCap":30199691},{"date":"2022-04-08","value":-2.808086,"marketCap":25235358},{"date":"2022-04-14","value":-2.785069,"marketCap":25028511},{"date":"2022-04-22","value":-3.130325,"marketCap":28131219},{"date":"2022-04-29","value":-2.600932,"marketCap":23373733},{"date":"2022-05-06","value":-2.531881,"marketCap":22753192},{"date":"2022-05-13","value":-2.209871,"marketCap":19859399},{"date":"2022-05-20","value":-1.293434,"marketCap":15741071},{"date":"2022-05-27","value":-1.598692,"marketCap":19456047},{"date":"2022-06-03","value":-1.446573,"marketCap":17604765},{"date":"2022-06-10","value":-1.385385,"marketCap":16860115},{"date":"2022-06-17","value":-1.308731,"marketCap":15927234},{"date":"2022-06-24","value":-1.478696,"marketCap":17995706},{"date":"2022-07-01","value":-1.393714,"marketCap":16961470},{"date":"2022-07-08","value":-1.478696,"marketCap":17995706},{"date":"2022-07-15","value":-1.398303,"marketCap":17017319},{"date":"2022-07-22","value":-1.449972,"marketCap":17646134},{"date":"2022-07-29","value":-1.349183,"marketCap":16419530},{"date":"2022-08-05","value":-1.342554,"marketCap":16338860},{"date":"2022-08-12","value":-1.357446,"marketCap":16111328},{"date":"2022-08-19","value":-1.32259,"marketCap":15697634},{"date":"2022-08-26","value":-1.203296,"marketCap":14281744},{"date":"2022-09-02","value":-1.166264,"marketCap":13842214},{"date":"2022-09-09","value":-1.185085,"marketCap":14065609},{"date":"2022-09-16","value":-1.075117,"marketCap":12760403},{"date":"2022-09-23","value":-0.818058,"marketCap":9709407},{"date":"2022-09-30","value":-0.888814,"marketCap":10549207},{"date":"2022-10-07","value":-0.810389,"marketCap":9618394},{"date":"2022-10-14","value":-0.749713,"marketCap":8898236},{"date":"2022-10-21","value":-0.663,"marketCap":7869047},{"date":"2022-10-28","value":-0.83695,"marketCap":9933637},{"date":"2022-11-04","value":-0.820026,"marketCap":9732769},{"date":"2022-11-11","value":-0.83852,"marketCap":9952274},{"date":"2022-11-18","value":-0.372021,"marketCap":8929298},{"date":"2022-11-25","value":-0.372883,"marketCap":8950006},{"date":"2022-12-02","value":-0.35373,"marketCap":8490288},{"date":"2022-12-09","value":-0.201022,"marketCap":4824968},{"date":"2022-12-16","value":-0.190669,"marketCap":4576472},{"date":"2022-12-23","value":-0.179453,"marketCap":4307268},{"date":"2022-12-30","value":-0.201022,"marketCap":4824968},{"date":"2023-01-06","value":-0.252788,"marketCap":6067449},{"date":"2023-01-13","value":-0.263141,"marketCap":6315946},{"date":"2023-01-20","value":-0.228631,"marketCap":5487625},{"date":"2023-01-27","value":-0.226905,"marketCap":5446209},{"date":"2023-02-03","value":-0.229493,"marketCap":5508333},{"date":"2023-02-10","value":-0.232944,"marketCap":5591165},{"date":"2023-02-17","value":-0.217415,"marketCap":5218421},{"date":"2023-02-24","value":-0.187218,"marketCap":4493640},{"date":"2023-03-03","value":-0.158747,"marketCap":3810275},{"date":"2023-03-10","value":-0.144943,"marketCap":3478947},{"date":"2023-03-17","value":-0.133727,"marketCap":3209743},{"date":"2023-03-24","value":-0.120786,"marketCap":2899122},{"date":"2023-03-31","value":-0.120355,"marketCap":2888768},{"date":"2023-04-06","value":-0.08455,"marketCap":2029385},{"date":"2023-04-14","value":-0.104379,"marketCap":2091510},{"date":"2023-04-21","value":-0.661918,"marketCap":13263232},{"date":"2023-04-28","value":-0.486796,"marketCap":9754219},{"date":"2023-05-05","value":-0.397151,"marketCap":7957939},{"date":"2023-05-12","value":-0.432592,"marketCap":8668096},{"date":"2023-05-19","value":-0.416786,"marketCap":8856079},{"date":"2023-05-26","value":-0.323275,"marketCap":6869102},{"date":"2023-06-02","value":-0.225795,"marketCap":4797803},{"date":"2023-06-09","value":-0.225795,"marketCap":4797803},{"date":"2023-06-16","value":-0.259614,"marketCap":5516417},{"date":"2023-06-23","value":-0.201922,"marketCap":4290547},{"date":"2023-06-30","value":-0.208885,"marketCap":4438497},{"date":"2023-07-07","value":-0.182029,"marketCap":3867833},{"date":"2023-07-14","value":-0.352121,"marketCap":7482037},{"date":"2023-07-21","value":-0.327254,"marketCap":6953645},{"date":"2023-07-27","value":-0.412797,"marketCap":8771315},{"date":"2023-08-03","value":-0.388924,"marketCap":8264058},{"date":"2023-08-11","value":-0.335211,"marketCap":7122730},{"date":"2023-08-18","value":-0.294201,"marketCap":6467524},{"date":"2023-08-25","value":-0.258627,"marketCap":5685503},{"date":"2023-09-01","value":-0.245167,"marketCap":5389603},{"date":"2023-09-08","value":-0.23412,"marketCap":5146754},{"date":"2023-09-15","value":-0.174982,"marketCap":3846697},{"date":"2023-09-22","value":-0.1471,"marketCap":3233762},{"date":"2023-09-29","value":-0.144216,"marketCap":3170355},{"date":"2023-10-06","value":-0.14037,"marketCap":3085812},{"date":"2023-10-13","value":-0.146812,"marketCap":3227421},{"date":"2023-10-20","value":-0.149033,"marketCap":3276244},{"date":"2023-10-27","value":-0.150946,"marketCap":3318304},{"date":"2023-11-03","value":-0.136524,"marketCap":3001269},{"date":"2023-11-10","value":-0.124026,"marketCap":2726505},{"date":"2023-11-17","value":-0.207984,"marketCap":2641962},{"date":"2023-11-24","value":-0.220355,"marketCap":2799099},{"date":"2023-12-01","value":-0.277241,"marketCap":3521710},{"date":"2023-12-08","value":-0.226991,"marketCap":2883400},{"date":"2023-12-15","value":-0.23912,"marketCap":3037475},{"date":"2023-12-22","value":-0.244319,"marketCap":3103507},{"date":"2023-12-29","value":-0.266845,"marketCap":3389646},{"date":"2024-01-05","value":-0.246173,"marketCap":3127058},{"date":"2024-01-12","value":-0.230457,"marketCap":2927421},{"date":"2024-01-19","value":-0.194051,"marketCap":2464977},{"date":"2024-01-26","value":-0.197534,"marketCap":2509218},{"date":"2024-02-02","value":-0.209664,"marketCap":2663293},{"date":"2024-02-09","value":-0.204465,"marketCap":2597261},{"date":"2024-02-16","value":-0.266845,"marketCap":3389646},{"date":"2024-02-23","value":-0.287638,"marketCap":3653774},{"date":"2024-03-01","value":-0.298034,"marketCap":3785838},{"date":"2024-03-08","value":-0.259914,"marketCap":3301603},{"date":"2024-03-15","value":-0.23912,"marketCap":3037475},{"date":"2024-03-22","value":-0.259914,"marketCap":3301603},{"date":"2024-03-28","value":-0.25125,"marketCap":3191550},{"date":"2024-04-05","value":-0.25723,"marketCap":2099819},{"date":"2024-04-12","value":-0.766489,"marketCap":6256990},{"date":"2024-04-19","value":-0.587838,"marketCap":4798630},{"date":"2024-04-26","value":-0.538985,"marketCap":4399833},{"date":"2024-05-03","value":-0.570234,"marketCap":4654926},{"date":"2024-05-10","value":-0.539911,"marketCap":4407396},{"date":"2024-05-17","value":-0.421514,"marketCap":3768633},{"date":"2024-05-24","value":-0.47181,"marketCap":4218311},{"date":"2024-05-31","value":-0.458344,"marketCap":4097914},{"date":"2024-06-07","value":-0.390696,"marketCap":3493097},{"date":"2024-06-14","value":-0.363371,"marketCap":3248790},{"date":"2024-06-21","value":-0.325084,"marketCap":2906480},{"date":"2024-06-28","value":-0.348808,"marketCap":3118586},{"date":"2024-07-05","value":-0.332052,"marketCap":2968782},{"date":"2024-07-12","value":-0.357851,"marketCap":3199439},{"date":"2024-07-15","value":-0.345206,"marketCap":3086385},{"date":"2024-08-02","value":-0.320465,"marketCap":2865179},{"date":"2024-08-09","value":-0.2536,"marketCap":2267363},{"date":"2024-08-16","value":-0.335126,"marketCap":2364665},{"date":"2024-08-23","value":-0.469439,"marketCap":3312382},{"date":"2024-08-30","value":-0.462904,"marketCap":3266270},{"date":"2024-09-06","value":-0.449425,"marketCap":3171164},{"date":"2024-09-13","value":-0.500208,"marketCap":3529493},{"date":"2024-09-20","value":-0.510828,"marketCap":3604425},{"date":"2024-09-27","value":-0.457185,"marketCap":3225922},{"date":"2024-10-04","value":-0.476791,"marketCap":3364258},{"date":"2024-10-11","value":-0.45596,"marketCap":3217276},{"date":"2024-10-18","value":-0.442932,"marketCap":3125348},{"date":"2024-10-25","value":-0.499526,"marketCap":3524682},{"date":"2024-10-31","value":-0.53902,"marketCap":3803352},{"date":"2024-11-08","value":-0.449656,"marketCap":3172796},{"date":"2024-11-15","value":-0.572302,"marketCap":2705384},{"date":"2024-11-22","value":-0.544142,"marketCap":2572267},{"date":"2024-11-29","value":-0.581334,"marketCap":2748080},{"date":"2024-12-06","value":-0.708659,"marketCap":3349974},{"date":"2024-12-13","value":-0.741921,"marketCap":3507208},{"date":"2024-12-20","value":-0.661203,"marketCap":3125641},{"date":"2024-12-27","value":-0.658449,"marketCap":3112622},{"date":"2025-01-03","value":-0.990428,"marketCap":4681952},{"date":"2025-01-10","value":-0.771157,"marketCap":3645413},{"date":"2025-01-17","value":-0.635569,"marketCap":3004461},{"date":"2025-01-24","value":-0.730904,"marketCap":3455130},{"date":"2025-01-31","value":-0.60379,"marketCap":2854238},{"date":"2025-02-07","value":-0.569893,"marketCap":2694000},{"date":"2025-02-14","value":-0.524344,"marketCap":2478680},{"date":"2025-02-21","value":-0.280498,"marketCap":1325969},{"date":"2025-02-28","value":-0.217788,"marketCap":1029528},{"date":"2025-03-07","value":-0.199145,"marketCap":941397},{"date":"2025-03-14","value":-0.179866,"marketCap":850262},{"date":"2025-03-21","value":-0.161011,"marketCap":761130}]},{"symbol":"LLY","name":"禮來","items":[{"date":"2020-03-27","value":14.623356,"marketCap":121642926127},{"date":"2020-04-03","value":15.228528,"marketCap":126676989508},{"date":"2020-04-09","value":15.890401,"marketCap":132182712881},{"date":"2020-04-17","value":17.150904,"marketCap":142668077328},{"date":"2020-04-24","value":26.708072,"marketCap":147783774169},{"date":"2020-05-01","value":25.167257,"marketCap":139257982326},{"date":"2020-05-08","value":25.147599,"marketCap":139149208272},{"date":"2020-05-15","value":26.084634,"marketCap":144334104835},{"date":"2020-05-22","value":24.762628,"marketCap":137019049719},{"date":"2020-05-29","value":25.055861,"marketCap":138641596021},{"date":"2020-06-05","value":24.443184,"marketCap":135251471346},{"date":"2020-06-12","value":23.51434,"marketCap":130111897305},{"date":"2020-06-19","value":26.200944,"marketCap":144977684653},{"date":"2020-06-26","value":26.674376,"marketCap":147597326447},{"date":"2020-07-02","value":26.844746,"marketCap":148540034913},{"date":"2020-07-10","value":26.761199,"marketCap":148077745185},{"date":"2020-07-17","value":27.187125,"marketCap":150434516350},{"date":"2020-07-24","value":26.135417,"marketCap":144615104473},{"date":"2020-07-31","value":24.249022,"marketCap":136233432207},{"date":"2020-08-07","value":24.674982,"marketCap":138626513989},{"date":"2020-08-14","value":24.216753,"marketCap":136052138133},{"date":"2020-08-21","value":24.082834,"marketCap":135299767724},{"date":"2020-08-28","value":23.773045,"marketCap":133559344610},{"date":"2020-09-04","value":24.349058,"marketCap":136795443838},{"date":"2020-09-11","value":23.894056,"marketCap":134239197389},{"date":"2020-09-18","value":24.875053,"marketCap":139750537251},{"date":"2020-09-25","value":24.244182,"marketCap":136206238096},{"date":"2020-10-02","value":23.429373,"marketCap":131628562718},{"date":"2020-10-09","value":25.312307,"marketCap":142207071959},{"date":"2020-10-16","value":23.5762,"marketCap":132453450756},{"date":"2020-10-23","value":22.972758,"marketCap":129063251565},{"date":"2020-10-30","value":21.223959,"marketCap":118272635275},{"date":"2020-11-06","value":23.221738,"marketCap":129405457298},{"date":"2020-11-13","value":23.163171,"marketCap":129079087923},{"date":"2020-11-20","value":23.669123,"marketCap":131898556693},{"date":"2020-11-27","value":23.98636,"marketCap":133666390809},{"date":"2020-12-04","value":24.150673,"marketCap":134582038223},{"date":"2020-12-11","value":26.036198,"marketCap":145089318943},{"date":"2020-12-18","value":27.884306,"marketCap":155388085897},{"date":"2020-12-24","value":27.113177,"marketCap":151090889122},{"date":"2020-12-31","value":27.467831,"marketCap":153067237006},{"date":"2021-01-08","value":27.072505,"marketCap":150864243723},{"date":"2021-01-15","value":31.035526,"marketCap":172948571450},{"date":"2021-01-22","value":33.536003,"marketCap":186882730611},{"date":"2021-01-29","value":30.440896,"marketCap":188541774936},{"date":"2021-02-05","value":29.533392,"marketCap":182920969028},{"date":"2021-02-12","value":30.341363,"marketCap":187925299449},{"date":"2021-02-19","value":29.468797,"marketCap":182520890237},{"date":"2021-02-26","value":30.051075,"marketCap":186127340238},{"date":"2021-03-05","value":30.348813,"marketCap":187971444395},{"date":"2021-03-12","value":30.51895,"marketCap":189025218199},{"date":"2021-03-19","value":27.046542,"marketCap":167518164982},{"date":"2021-03-26","value":27.196238,"marketCap":168445336984},{"date":"2021-04-01","value":27.185964,"marketCap":168381707533},{"date":"2021-04-09","value":27.075894,"marketCap":167699963413},{"date":"2021-04-16","value":27.774475,"marketCap":172026766090},{"date":"2021-04-23","value":27.696692,"marketCap":171545000246},{"date":"2021-04-30","value":27.270017,"marketCap":166142580765},{"date":"2021-05-07","value":29.157448,"marketCap":177641752657},{"date":"2021-05-14","value":29.275319,"marketCap":178359882759},{"date":"2021-05-21","value":29.822898,"marketCap":181696006146},{"date":"2021-05-28","value":29.802009,"marketCap":181568742584},{"date":"2021-06-04","value":30.142195,"marketCap":183641320600},{"date":"2021-06-11","value":33.435127,"marketCap":203703512194},{"date":"2021-06-18","value":32.608537,"marketCap":198667511223},{"date":"2021-06-25","value":34.349748,"marketCap":209275838178},{"date":"2021-07-02","value":34.907771,"marketCap":212675593346},{"date":"2021-07-09","value":35.061451,"marketCap":213611889555},{"date":"2021-07-16","value":34.683965,"marketCap":211312055177},{"date":"2021-07-23","value":36.42816,"marketCap":221938562640},{"date":"2021-07-30","value":36.331177,"marketCap":221347696101},{"date":"2021-08-06","value":39.341373,"marketCap":238829670451},{"date":"2021-08-13","value":39.456362,"marketCap":239527737739},{"date":"2021-08-20","value":40.456921,"marketCap":245601829722},{"date":"2021-08-27","value":38.790319,"marketCap":235484386956},{"date":"2021-09-03","value":38.757464,"marketCap":235284939160},{"date":"2021-09-10","value":35.766242,"marketCap":217126123873},{"date":"2021-09-17","value":34.362473,"marketCap":208604263479},{"date":"2021-09-24","value":34.598425,"marketCap":210036661290},{"date":"2021-10-01","value":34.286311,"marketCap":208141907223},{"date":"2021-10-08","value":34.935927,"marketCap":212085534108},{"date":"2021-10-15","value":35.524316,"marketCap":215657462826},{"date":"2021-10-22","value":36.400925,"marketCap":220979092668},{"date":"2021-10-29","value":38.671803,"marketCap":230963478040},{"date":"2021-11-05","value":40.226205,"marketCap":240246984145},{"date":"2021-11-12","value":39.414091,"marketCap":235396714842},{"date":"2021-11-19","value":39.573477,"marketCap":236348636855},{"date":"2021-11-26","value":39.523384,"marketCap":236049461365},{"date":"2021-12-03","value":37.278307,"marketCap":222640959872},{"date":"2021-12-10","value":37.059719,"marketCap":221335466827},{"date":"2021-12-17","value":40.593553,"marketCap":242440937736},{"date":"2021-12-23","value":41.45576,"marketCap":247590382528},{"date":"2021-12-31","value":41.929367,"marketCap":250418950794},{"date":"2022-01-07","value":39.391321,"marketCap":235260725983},{"date":"2022-01-14","value":37.056683,"marketCap":221317334979},{"date":"2022-01-21","value":36.895778,"marketCap":220356347042},{"date":"2022-01-28","value":37.205444,"marketCap":222205795524},{"date":"2022-02-04","value":39.222477,"marketCap":218928100254},{"date":"2022-02-11","value":38.165298,"marketCap":213027243793},{"date":"2022-02-18","value":38.905161,"marketCap":217156939662},{"date":"2022-02-25","value":40.552838,"marketCap":226353776557},{"date":"2022-03-04","value":42.496012,"marketCap":237199989011},{"date":"2022-03-11","value":43.050511,"marketCap":240295039653},{"date":"2022-03-18","value":46.500372,"marketCap":259551127322},{"date":"2022-03-25","value":46.723465,"marketCap":260796366356},{"date":"2022-04-01","value":47.313531,"marketCap":264089933366},{"date":"2022-04-08","value":50.388336,"marketCap":281252575702},{"date":"2022-04-14","value":48.799202,"marketCap":272382503454},{"date":"2022-04-22","value":45.059966,"marketCap":251511214429},{"date":"2022-04-29","value":42.902715,"marketCap":262963611970},{"date":"2022-05-06","value":43.603246,"marketCap":267257373067},{"date":"2022-05-13","value":42.829284,"marketCap":262513532191},{"date":"2022-05-20","value":43.889626,"marketCap":269012684207},{"date":"2022-05-27","value":47.50683,"marketCap":291183614145},{"date":"2022-06-03","value":44.300839,"marketCap":271533130972},{"date":"2022-06-10","value":43.6194,"marketCap":267356390618},{"date":"2022-06-17","value":42.722075,"marketCap":261856415713},{"date":"2022-06-24","value":47.821114,"marketCap":293109955601},{"date":"2022-07-01","value":47.68747,"marketCap":292290810402},{"date":"2022-07-08","value":48.533394,"marketCap":297475729462},{"date":"2022-07-15","value":48.699347,"marketCap":298492909764},{"date":"2022-07-22","value":48.280791,"marketCap":295927455021},{"date":"2022-07-29","value":48.418841,"marketCap":296773605006},{"date":"2022-08-05","value":50.303373,"marketCap":286306675858},{"date":"2022-08-12","value":51.43191,"marketCap":292729857621},{"date":"2022-08-19","value":53.884308,"marketCap":306687925683},{"date":"2022-08-26","value":52.680646,"marketCap":299837165252},{"date":"2022-09-02","value":50.305042,"marketCap":286316177606},{"date":"2022-09-09","value":53.037905,"marketCap":301870539360},{"date":"2022-09-16","value":51.567134,"marketCap":293499499223},{"date":"2022-09-23","value":51.996178,"marketCap":295941448502},{"date":"2022-09-30","value":53.981135,"marketCap":307239027076},{"date":"2022-10-07","value":54.533717,"marketCap":310384105721},{"date":"2022-10-14","value":55.323359,"marketCap":314878432605},{"date":"2022-10-21","value":56.889288,"marketCap":323791072389},{"date":"2022-10-28","value":60.082915,"marketCap":341967916638},{"date":"2022-11-04","value":56.289048,"marketCap":339603083239},{"date":"2022-11-11","value":55.484266,"marketCap":334747674170},{"date":"2022-11-18","value":56.959962,"marketCap":343650841093},{"date":"2022-11-25","value":57.523781,"marketCap":347052477975},{"date":"2022-12-02","value":59.021526,"marketCap":356088669804},{"date":"2022-12-09","value":56.852867,"marketCap":343004720121},{"date":"2022-12-16","value":56.676477,"marketCap":341940520873},{"date":"2022-12-23","value":57.941134,"marketCap":349570449410},{"date":"2022-12-30","value":57.616701,"marketCap":347613082936},{"date":"2023-01-06","value":57.159976,"marketCap":344857567026},{"date":"2023-01-13","value":56.952087,"marketCap":343603332198},{"date":"2023-01-20","value":54.503094,"marketCap":328828065853},{"date":"2023-01-27","value":53.877852,"marketCap":325055859590},{"date":"2023-02-03","value":51.592737,"marketCap":322186322332},{"date":"2023-02-10","value":52.511753,"marketCap":327925396848},{"date":"2023-02-17","value":49.967721,"marketCap":312038422360},{"date":"2023-02-24","value":46.452439,"marketCap":290086191606},{"date":"2023-03-03","value":45.988839,"marketCap":287191101832},{"date":"2023-03-10","value":45.496354,"marketCap":284115632632},{"date":"2023-03-17","value":47.541394,"marketCap":296886495936},{"date":"2023-03-24","value":48.545139,"marketCap":303154680962},{"date":"2023-03-31","value":49.597987,"marketCap":309729511010},{"date":"2023-04-06","value":52.316041,"marketCap":326703214922},{"date":"2023-04-13","value":53.299567,"marketCap":332845134350},{"date":"2023-04-21","value":54.131447,"marketCap":338040061796},{"date":"2023-04-28","value":61.907495,"marketCap":352055543134},{"date":"2023-05-05","value":71.517637,"marketCap":406706495414},{"date":"2023-05-12","value":72.704478,"marketCap":413455825968},{"date":"2023-05-19","value":73.095084,"marketCap":415677124631},{"date":"2023-05-26","value":71.329011,"marketCap":405633817000},{"date":"2023-06-02","value":72.861388,"marketCap":414348142525},{"date":"2023-06-09","value":74.392097,"marketCap":423052975320},{"date":"2023-06-16","value":75.772572,"marketCap":430903462476},{"date":"2023-06-23","value":76.398543,"marketCap":434463235975},{"date":"2023-06-30","value":77.535307,"marketCap":440927784649},{"date":"2023-07-07","value":77.321642,"marketCap":439712715294},{"date":"2023-07-14","value":72.562591,"marketCap":412648943975},{"date":"2023-07-21","value":77.423467,"marketCap":440291771784},{"date":"2023-07-28","value":75.949513,"marketCap":431909691785},{"date":"2023-08-04","value":74.976337,"marketCap":426375430586},{"date":"2023-08-11","value":72.15676,"marketCap":468838545491},{"date":"2023-08-18","value":74.415551,"marketCap":483515042715},{"date":"2023-08-25","value":75.846673,"marketCap":492813754804},{"date":"2023-09-01","value":76.704792,"marketCap":498389384876},{"date":"2023-09-08","value":79.338664,"marketCap":515502972018},{"date":"2023-09-15","value":81.882573,"marketCap":532032017298},{"date":"2023-09-22","value":76.141478,"marketCap":494729253522},{"date":"2023-09-29","value":75.35533,"marketCap":489621256939},{"date":"2023-10-06","value":74.944263,"marketCap":486950350276},{"date":"2023-10-13","value":84.497069,"marketCap":549019703116},{"date":"2023-10-20","value":81.769735,"marketCap":531298853537},{"date":"2023-10-27","value":78.627939,"marketCap":510885035027},{"date":"2023-11-03","value":104.612169,"marketCap":521847345496},{"date":"2023-11-10","value":106.60299,"marketCap":531778355382},{"date":"2023-11-17","value":106.139671,"marketCap":529467135783},{"date":"2023-11-24","value":108.366125,"marketCap":540573580160},{"date":"2023-12-01","value":106.552512,"marketCap":531526549356},{"date":"2023-12-08","value":106.053137,"marketCap":529035468309},{"date":"2023-12-15","value":103.421053,"marketCap":515905582649},{"date":"2023-12-22","value":103.119986,"marketCap":514403739564},{"date":"2023-12-29","value":104.715462,"marketCap":522362608611},{"date":"2024-01-05","value":110.781873,"marketCap":552624297136},{"date":"2024-01-12","value":114.607409,"marketCap":571707596705},{"date":"2024-01-19","value":112.377349,"marketCap":560583166183},{"date":"2024-01-26","value":113.147143,"marketCap":564423208085},{"date":"2024-02-02","value":119.06212,"marketCap":593929478531},{"date":"2024-02-09","value":126.250353,"marketCap":661602348116},{"date":"2024-02-16","value":130.042943,"marketCap":681477038053},{"date":"2024-02-23","value":132.204139,"marketCap":692802568837},{"date":"2024-03-01","value":129.462626,"marketCap":678435944183},{"date":"2024-03-08","value":134.011201,"marketCap":702272298872},{"date":"2024-03-15","value":130.673632,"marketCap":684782103569},{"date":"2024-03-22","value":132.310639,"marketCap":693360670797},{"date":"2024-03-28","value":133.760431,"marketCap":700958163698},{"date":"2024-04-05","value":132.024354,"marketCap":691860426088},{"date":"2024-04-12","value":130.565018,"marketCap":684212921899},{"date":"2024-04-19","value":128.220455,"marketCap":671926472295},{"date":"2024-04-26","value":124.597039,"marketCap":652938322907},{"date":"2024-05-03","value":110.879942,"marketCap":680625435331},{"date":"2024-05-10","value":113.17408,"marketCap":694707775568},{"date":"2024-05-17","value":113.111006,"marketCap":694320601252},{"date":"2024-05-24","value":118.586722,"marketCap":727932734311},{"date":"2024-05-31","value":119.556304,"marketCap":733884413913},{"date":"2024-06-07","value":122.81709,"marketCap":753900425643},{"date":"2024-06-14","value":129.570424,"marketCap":795355089615},{"date":"2024-06-21","value":129.960603,"marketCap":797750167942},{"date":"2024-06-28","value":133.341671,"marketCap":818504512089},{"date":"2024-07-05","value":131.736947,"marketCap":808654077166},{"date":"2024-07-12","value":137.023441,"marketCap":841104687278},{"date":"2024-07-15","value":139.115155,"marketCap":853944468082},{"date":"2024-08-02","value":122.105672,"marketCap":749533459521},{"date":"2024-08-09","value":103.666328,"marketCap":761138914401},{"date":"2024-08-16","value":114.246227,"marketCap":838818646269},{"date":"2024-08-23","value":117.016598,"marketCap":859159264594},{"date":"2024-08-30","value":115.303358,"marketCap":846580316475},{"date":"2024-09-06","value":111.936971,"marketCap":821863628869},{"date":"2024-09-13","value":114.668098,"marketCap":841916110945},{"date":"2024-09-20","value":112.21781,"marketCap":823925603901},{"date":"2024-09-27","value":111.516326,"marketCap":818775168450},{"date":"2024-10-04","value":108.601243,"marketCap":797372047707},{"date":"2024-10-11","value":111.684339,"marketCap":820008751766},{"date":"2024-10-18","value":112.472895,"marketCap":825798489519},{"date":"2024-10-25","value":109.308859,"marketCap":802567504446},{"date":"2024-10-31","value":90.988842,"marketCap":761567509150},{"date":"2024-11-08","value":85.683138,"marketCap":717159300180},{"date":"2024-11-15","value":84.582455,"marketCap":707946685954},{"date":"2024-11-22","value":80.676233,"marketCap":675251998436},{"date":"2024-11-29","value":85.563582,"marketCap":716158626195},{"date":"2024-12-06","value":88.820022,"marketCap":743414704167},{"date":"2024-12-13","value":84.165045,"marketCap":704453009623},{"date":"2024-12-20","value":81.49599,"marketCap":682113290611},{"date":"2024-12-27","value":85.433411,"marketCap":715069103422},{"date":"2025-01-03","value":83.704603,"marketCap":700599160475},{"date":"2025-01-10","value":84.688958,"marketCap":708838113677},{"date":"2025-01-17","value":81.502445,"marketCap":682167316534},{"date":"2025-01-24","value":82.470663,"marketCap":690271204930},{"date":"2025-01-31","value":88.562907,"marketCap":741262671582},{"date":"2025-02-07","value":74.004631,"marketCap":783709038136},{"date":"2025-02-14","value":74.13132,"marketCap":785050681881},{"date":"2025-02-21","value":74.051954,"marketCap":784210189526},{"date":"2025-02-28","value":76.769363,"marketCap":812987556294},{"date":"2025-03-07","value":77.413942,"marketCap":819813648287},{"date":"2025-03-14","value":67.990366,"marketCap":720017979698},{"date":"2025-03-21","value":71.460916,"marketCap":756771096057}]},{"symbol":"JNJ","name":"強生","items":[{"date":"2020-03-27","value":21.475835,"marketCap":324693142986},{"date":"2020-04-03","value":23.395686,"marketCap":353719381248},{"date":"2020-04-09","value":24.626763,"marketCap":372332028126},{"date":"2020-04-17","value":23.347214,"marketCap":400778268892},{"date":"2020-04-24","value":23.78338,"marketCap":408265509280},{"date":"2020-05-01","value":22.759176,"marketCap":390684023595},{"date":"2020-05-08","value":22.822102,"marketCap":391764207354},{"date":"2020-05-15","value":23.089153,"marketCap":396348401845},{"date":"2020-05-22","value":22.157545,"marketCap":380356413017},{"date":"2020-05-29","value":22.829776,"marketCap":391895937081},{"date":"2020-06-05","value":22.607234,"marketCap":388075775005},{"date":"2020-06-12","value":21.816825,"marketCap":374507613150},{"date":"2020-06-19","value":22.074667,"marketCap":378933731969},{"date":"2020-06-26","value":21.150732,"marketCap":363073472868},{"date":"2020-07-02","value":21.635721,"marketCap":371398791598},{"date":"2020-07-10","value":21.85059,"marketCap":375087223947},{"date":"2020-07-17","value":25.912196,"marketCap":393476693802},{"date":"2020-07-24","value":25.681516,"marketCap":389973813117},{"date":"2020-07-31","value":25.272331,"marketCap":383760349716},{"date":"2020-08-07","value":25.764739,"marketCap":391237568385},{"date":"2020-08-14","value":25.702321,"marketCap":390289751934},{"date":"2020-08-21","value":26.486013,"marketCap":402190114041},{"date":"2020-08-28","value":26.638591,"marketCap":404506998699},{"date":"2020-09-04","value":25.763006,"marketCap":391211240150},{"date":"2020-09-11","value":25.622565,"marketCap":389078653135},{"date":"2020-09-18","value":25.865302,"marketCap":392764606000},{"date":"2020-09-25","value":25.254993,"marketCap":383497067368},{"date":"2020-10-02","value":25.355555,"marketCap":385024104984},{"date":"2020-10-09","value":26.175658,"marketCap":397477360020},{"date":"2020-10-16","value":22.955443,"marketCap":389921156647},{"date":"2020-10-23","value":22.509743,"marketCap":382350497681},{"date":"2020-10-30","value":21.249731,"marketCap":360947925757},{"date":"2020-11-06","value":22.046344,"marketCap":374479195092},{"date":"2020-11-13","value":23.231964,"marketCap":394618146532},{"date":"2020-11-20","value":22.683324,"marketCap":385298945473},{"date":"2020-11-27","value":22.317564,"marketCap":379086144768},{"date":"2020-12-04","value":23.289308,"marketCap":395592187321},{"date":"2020-12-11","value":23.704663,"marketCap":402647401682},{"date":"2020-12-18","value":23.946436,"marketCap":406754168250},{"date":"2020-12-24","value":23.630271,"marketCap":401383781199},{"date":"2020-12-31","value":24.391238,"marketCap":414309565719},{"date":"2021-01-08","value":24.803493,"marketCap":421312129226},{"date":"2021-01-15","value":24.843788,"marketCap":421996590321},{"date":"2021-01-22","value":25.347483,"marketCap":430552354005},{"date":"2021-01-29","value":29.186264,"marketCap":429446686083},{"date":"2021-02-05","value":29.422431,"marketCap":432921642410},{"date":"2021-02-12","value":29.803518,"marketCap":438528958301},{"date":"2021-02-19","value":29.159427,"marketCap":429051804682},{"date":"2021-02-26","value":28.309134,"marketCap":416540604911},{"date":"2021-03-05","value":27.887517,"marketCap":410336920526},{"date":"2021-03-12","value":28.556475,"marketCap":420179968572},{"date":"2021-03-19","value":28.635202,"marketCap":421338359462},{"date":"2021-03-26","value":29.510146,"marketCap":434212294590},{"date":"2021-04-01","value":29.134403,"marketCap":428683610793},{"date":"2021-04-09","value":28.851701,"marketCap":424523934412},{"date":"2021-04-16","value":29.028837,"marketCap":427130313916},{"date":"2021-04-23","value":28.830009,"marketCap":435765591466},{"date":"2021-04-30","value":28.351474,"marketCap":428532531568},{"date":"2021-05-07","value":29.356747,"marketCap":443727226505},{"date":"2021-05-14","value":29.656412,"marketCap":448256667630},{"date":"2021-05-21","value":29.785338,"marketCap":450205380672},{"date":"2021-05-28","value":29.487415,"marketCap":445702273507},{"date":"2021-06-04","value":28.91596,"marketCap":437064734617},{"date":"2021-06-11","value":28.739994,"marketCap":434405004654},{"date":"2021-06-18","value":28.220806,"marketCap":426557484565},{"date":"2021-06-25","value":28.609326,"marketCap":432429957652},{"date":"2021-07-02","value":29.440374,"marketCap":444991256586},{"date":"2021-07-09","value":29.574527,"marketCap":447018971509},{"date":"2021-07-16","value":29.287057,"marketCap":442673868104},{"date":"2021-07-23","value":25.462436,"marketCap":452391099355},{"date":"2021-07-30","value":25.514348,"marketCap":453313416242},{"date":"2021-08-06","value":25.64918,"marketCap":455708974946},{"date":"2021-08-13","value":26.114424,"marketCap":463974968715},{"date":"2021-08-20","value":26.587076,"marketCap":472372586588},{"date":"2021-08-27","value":25.62251,"marketCap":455235128169},{"date":"2021-09-03","value":25.935142,"marketCap":460789665383},{"date":"2021-09-10","value":24.739435,"marketCap":439545534901},{"date":"2021-09-17","value":24.410504,"marketCap":433701424657},{"date":"2021-09-24","value":24.352719,"marketCap":432674756641},{"date":"2021-10-01","value":23.776349,"marketCap":422434401303},{"date":"2021-10-08","value":23.844506,"marketCap":423645343065},{"date":"2021-10-15","value":23.899328,"marketCap":424619361439},{"date":"2021-10-22","value":24.104584,"marketCap":430989968102},{"date":"2021-10-29","value":23.981957,"marketCap":428797394310},{"date":"2021-11-05","value":24.062938,"marketCap":430245322643},{"date":"2021-11-12","value":24.295572,"marketCap":434404825854},{"date":"2021-11-19","value":23.98343,"marketCap":428823720280},{"date":"2021-11-26","value":23.440125,"marketCap":419109437464},{"date":"2021-12-03","value":23.466628,"marketCap":419583304919},{"date":"2021-12-10","value":24.366246,"marketCap":435668472399},{"date":"2021-12-17","value":24.769675,"marketCap":442881788094},{"date":"2021-12-23","value":24.77262,"marketCap":442934440034},{"date":"2021-12-31","value":25.187828,"marketCap":450358363486},{"date":"2022-01-07","value":25.61187,"marketCap":457940242757},{"date":"2022-01-14","value":24.712253,"marketCap":441855075276},{"date":"2022-01-21","value":24.274959,"marketCap":434036262279},{"date":"2022-01-28","value":21.661741,"marketCap":452253833304},{"date":"2022-02-04","value":21.641566,"marketCap":451832617789},{"date":"2022-02-11","value":21.147276,"marketCap":441512837670},{"date":"2022-02-18","value":20.57272,"marketCap":429517246290},{"date":"2022-02-25","value":20.905188,"marketCap":436458514228},{"date":"2022-03-04","value":21.343441,"marketCap":445608367417},{"date":"2022-03-11","value":21.32707,"marketCap":445266562557},{"date":"2022-03-18","value":22.021361,"marketCap":459761966327},{"date":"2022-03-25","value":22.28334,"marketCap":465231566475},{"date":"2022-04-01","value":22.443298,"marketCap":468571178104},{"date":"2022-04-08","value":22.938288,"marketCap":478905566846},{"date":"2022-04-14","value":22.658675,"marketCap":473067820534},{"date":"2022-04-22","value":24.073645,"marketCap":477380389882},{"date":"2022-04-29","value":23.946685,"marketCap":474862769549},{"date":"2022-05-06","value":23.40395,"marketCap":464100336171},{"date":"2022-05-13","value":23.467645,"marketCap":465363409037},{"date":"2022-05-20","value":23.484896,"marketCap":465705491271},{"date":"2022-05-27","value":24.030285,"marketCap":476520552686},{"date":"2022-06-03","value":23.410585,"marketCap":464231906261},{"date":"2022-06-10","value":22.897044,"marketCap":454048381280},{"date":"2022-06-17","value":22.487007,"marketCap":445917349705},{"date":"2022-06-24","value":24.189523,"marketCap":479678234851},{"date":"2022-07-01","value":23.821949,"marketCap":472389251854},{"date":"2022-07-08","value":23.657404,"marketCap":469126313617},{"date":"2022-07-15","value":23.650769,"marketCap":468994743526},{"date":"2022-07-22","value":24.660616,"marketCap":452916878504},{"date":"2022-07-29","value":24.983365,"marketCap":458844475275},{"date":"2022-08-05","value":24.495207,"marketCap":449878971833},{"date":"2022-08-12","value":23.663478,"marketCap":434603436643},{"date":"2022-08-19","value":24.237528,"marketCap":445146448022},{"date":"2022-08-26","value":23.516029,"marketCap":431895381351},{"date":"2022-09-02","value":23.297002,"marketCap":427872736112},{"date":"2022-09-09","value":23.722171,"marketCap":435681400400},{"date":"2022-09-16","value":23.992734,"marketCap":440650550402},{"date":"2022-09-23","value":23.866758,"marketCap":438336872094},{"date":"2022-09-30","value":23.385758,"marketCap":429502827647},{"date":"2022-10-07","value":22.933389,"marketCap":421194619179},{"date":"2022-10-14","value":23.543228,"marketCap":432394925531},{"date":"2022-10-21","value":23.154405,"marketCap":443568940085},{"date":"2022-10-28","value":23.865676,"marketCap":457194748356},{"date":"2022-11-04","value":23.40302,"marketCap":448331648928},{"date":"2022-11-11","value":23.098677,"marketCap":442501350484},{"date":"2022-11-18","value":24.04719,"marketCap":460672011553},{"date":"2022-11-25","value":24.189125,"marketCap":463391074504},{"date":"2022-12-02","value":24.412947,"marketCap":467678827620},{"date":"2022-12-09","value":23.98441,"marketCap":459469349094},{"date":"2022-12-16","value":23.974857,"marketCap":459286335241},{"date":"2022-12-23","value":24.22188,"marketCap":464018550570},{"date":"2022-12-30","value":24.108604,"marketCap":461848529176},{"date":"2023-01-06","value":24.59992,"marketCap":471260670161},{"date":"2023-01-13","value":23.669149,"marketCap":453429891962},{"date":"2023-01-20","value":23.029074,"marketCap":441167963845},{"date":"2023-01-27","value":24.515611,"marketCap":439834577205},{"date":"2023-02-03","value":23.98808,"marketCap":430370146548},{"date":"2023-02-10","value":23.629592,"marketCap":423938516875},{"date":"2023-02-17","value":23.281951,"marketCap":417701480138},{"date":"2023-02-24","value":22.640351,"marketCap":406190534678},{"date":"2023-03-03","value":22.357292,"marketCap":401112176388},{"date":"2023-03-10","value":22.00746,"marketCap":394835846397},{"date":"2023-03-17","value":22.198308,"marketCap":398259841984},{"date":"2023-03-24","value":22.237641,"marketCap":398965513052},{"date":"2023-03-31","value":22.579982,"marketCap":405107464940},{"date":"2023-04-06","value":24.125619,"marketCap":432837724314},{"date":"2023-04-14","value":24.198457,"marketCap":434144522588},{"date":"2023-04-21","value":33.60045,"marketCap":427532123321},{"date":"2023-04-28","value":33.481314,"marketCap":426016237324},{"date":"2023-05-05","value":33.113231,"marketCap":421332755579},{"date":"2023-05-12","value":35.39488,"marketCap":450364456873},{"date":"2023-05-16","value":35.078285,"marketCap":446336102206},{"date":"2023-05-25","value":34.442897,"marketCap":438251418186},{"date":"2023-06-02","value":33.976799,"marketCap":432320784926},{"date":"2023-06-09","value":35.234384,"marketCap":448322304854},{"date":"2023-06-15","value":35.520199,"marketCap":451959013929},{"date":"2023-06-23","value":36.412821,"marketCap":463316736116},{"date":"2023-06-30","value":36.078638,"marketCap":459064583967},{"date":"2023-07-06","value":33.252114,"marketCap":423099894750},{"date":"2023-07-14","value":32.435159,"marketCap":412704958450},{"date":"2023-07-21","value":34.389724,"marketCap":437574843548},{"date":"2023-07-28","value":34.577457,"marketCap":451374121486},{"date":"2023-08-04","value":33.973355,"marketCap":443488171520},{"date":"2023-08-11","value":34.277968,"marketCap":447464594998},{"date":"2023-08-18","value":34.644301,"marketCap":452246699051},{"date":"2023-08-25","value":32.868384,"marketCap":429063890273},{"date":"2023-09-01","value":29.823849,"marketCap":389320523957},{"date":"2023-09-07","value":29.146873,"marketCap":380483275547},{"date":"2023-09-15","value":30.203841,"marketCap":394280941321},{"date":"2023-09-20","value":29.919769,"marketCap":390572668146},{"date":"2023-09-27","value":29.333179,"marketCap":382915324837},{"date":"2023-10-06","value":28.986391,"marketCap":378388342001},{"date":"2023-10-13","value":28.836976,"marketCap":376437886630},{"date":"2023-10-20","value":10.593286,"marketCap":366781928558},{"date":"2023-10-27","value":10.362392,"marketCap":358787469506},{"date":"2023-11-03","value":10.445631,"marketCap":361669539868},{"date":"2023-11-10","value":10.249567,"marketCap":354881014160},{"date":"2023-11-17","value":10.435898,"marketCap":361332520862},{"date":"2023-11-24","value":10.602761,"marketCap":367109989550},{"date":"2023-11-30","value":10.575646,"marketCap":366171150888},{"date":"2023-12-08","value":10.804387,"marketCap":374091097548},{"date":"2023-12-15","value":10.906591,"marketCap":377629797119},{"date":"2023-12-22","value":10.765452,"marketCap":372743021520},{"date":"2023-12-29","value":10.886428,"marketCap":376931686319},{"date":"2024-01-05","value":11.16801,"marketCap":386681164730},{"date":"2024-01-12","value":11.204163,"marketCap":387932949613},{"date":"2024-01-19","value":11.208335,"marketCap":388077386330},{"date":"2024-01-26","value":11.093616,"marketCap":384105376607},{"date":"2024-02-02","value":10.844498,"marketCap":381216642263},{"date":"2024-02-09","value":10.710277,"marketCap":376498376168},{"date":"2024-02-16","value":10.814367,"marketCap":380157439670},{"date":"2024-02-23","value":10.994416,"marketCap":386486701732},{"date":"2024-03-01","value":11.058142,"marketCap":388726855254},{"date":"2024-03-08","value":10.886151,"marketCap":382680849512},{"date":"2024-03-15","value":10.914049,"marketCap":383661560027},{"date":"2024-03-22","value":10.676861,"marketCap":375323710660},{"date":"2024-03-28","value":10.82836,"marketCap":380649331209},{"date":"2024-04-05","value":10.45407,"marketCap":367491915735},{"date":"2024-04-12","value":10.199745,"marketCap":358551620604},{"date":"2024-04-19","value":8.65562,"marketCap":351201782289},{"date":"2024-04-26","value":8.719762,"marketCap":353804347988},{"date":"2024-05-03","value":9.377517,"marketCap":360809343115},{"date":"2024-05-10","value":9.373138,"marketCap":360640875572},{"date":"2024-05-17","value":9.650236,"marketCap":371302464353},{"date":"2024-05-24","value":9.363756,"marketCap":360279873695},{"date":"2024-05-31","value":9.087284,"marketCap":349642351706},{"date":"2024-06-07","value":9.158591,"marketCap":352385965974},{"date":"2024-06-14","value":9.097918,"marketCap":350051487167},{"date":"2024-06-21","value":9.24366,"marketCap":355659049663},{"date":"2024-06-28","value":9.11981,"marketCap":350893824881},{"date":"2024-07-05","value":9.11293,"marketCap":350629090171},{"date":"2024-07-12","value":9.363756,"marketCap":360279873695},{"date":"2024-07-15","value":9.375015,"marketCap":360713075948},{"date":"2024-08-02","value":10.179086,"marketCap":386988491906},{"date":"2024-08-09","value":10.144894,"marketCap":385688580326},{"date":"2024-08-16","value":10.073344,"marketCap":382968394983},{"date":"2024-08-23","value":10.279762,"marketCap":390816009337},{"date":"2024-08-30","value":10.398801,"marketCap":395341627431},{"date":"2024-09-06","value":10.446923,"marketCap":397171132618},{"date":"2024-09-13","value":10.424762,"marketCap":396328597334},{"date":"2024-09-20","value":10.436159,"marketCap":396761901194},{"date":"2024-09-27","value":10.218977,"marketCap":388505055417},{"date":"2024-10-04","value":10.162623,"marketCap":386362608553},{"date":"2024-10-11","value":10.163256,"marketCap":386386680990},{"date":"2024-10-18","value":26.962637,"marketCap":395919365911},{"date":"2024-10-25","value":26.835716,"marketCap":394055651827},{"date":"2024-10-31","value":26.333991,"marketCap":386688325532},{"date":"2024-11-08","value":25.697817,"marketCap":377346748401},{"date":"2024-11-15","value":24.90096,"marketCap":365645700757},{"date":"2024-11-22","value":25.496144,"marketCap":374385372146},{"date":"2024-11-29","value":25.415802,"marketCap":373205636889},{"date":"2024-12-06","value":24.515649,"marketCap":359987786773},{"date":"2024-12-13","value":23.977852,"marketCap":352090783425},{"date":"2024-12-20","value":23.541712,"marketCap":345686506319},{"date":"2024-12-27","value":23.869637,"marketCap":350501752263},{"date":"2025-01-03","value":23.613856,"marketCap":346745860427},{"date":"2025-01-10","value":23.326922,"marketCap":342532520226},{"date":"2025-01-17","value":24.228715,"marketCap":355774446572},{"date":"2025-01-24","value":25.099803,"marketCap":353053832614},{"date":"2025-01-31","value":26.166168,"marketCap":368053323729},{"date":"2025-02-07","value":26.275715,"marketCap":369594202431},{"date":"2025-02-14","value":26.915876,"marketCap":378598712347},{"date":"2025-02-21","value":27.331738,"marketCap":384448233538},{"date":"2025-02-28","value":28.02496,"marketCap":394199081144},{"date":"2025-03-07","value":28.384408,"marketCap":399255076200},{"date":"2025-03-14","value":27.898297,"marketCap":392417444792},{"date":"2025-03-21","value":27.929289,"marketCap":392853376781}]},{"symbol":"NVO","name":"諾和諾德","items":[{"date":"2020-03-27","value":23.054037,"marketCap":133273640662.23},{"date":"2020-04-03","value":25.128169,"marketCap":141506001767.29},{"date":"2020-04-09","value":24.468615,"marketCap":139591809914.32},{"date":"2020-04-17","value":25.949555,"marketCap":147414549154.9},{"date":"2020-04-24","value":26.867421,"marketCap":151545104532.4},{"date":"2020-05-01","value":25.955394,"marketCap":149255788342.56},{"date":"2020-05-08","value":25.051001,"marketCap":147275632655.31},{"date":"2020-05-15","value":25.409708,"marketCap":148873463092.12},{"date":"2020-05-22","value":25.872228,"marketCap":152694221841.1},{"date":"2020-05-29","value":25.214058,"marketCap":152054422411.2},{"date":"2020-06-05","value":24.81723,"marketCap":152106950250.68},{"date":"2020-06-12","value":24.967462,"marketCap":152137118068.5},{"date":"2020-06-19","value":25.953133,"marketCap":157406588494.26},{"date":"2020-06-26","value":25.41017,"marketCap":154425521338.95},{"date":"2020-07-02","value":25.387131,"marketCap":154716035044.13},{"date":"2020-07-10","value":24.928281,"marketCap":152965572667.12},{"date":"2020-07-17","value":25.127545,"marketCap":155883422581.28},{"date":"2020-07-24","value":24.48432,"marketCap":154675327844.66},{"date":"2020-07-31","value":24.047966,"marketCap":154231394914.19},{"date":"2020-08-07","value":22.873108,"marketCap":150039892807.22},{"date":"2020-08-14","value":23.351095,"marketCap":153696547258.82},{"date":"2020-08-21","value":23.506307,"marketCap":154147099905.35},{"date":"2020-08-28","value":23.233813,"marketCap":153902794177.21},{"date":"2020-09-04","value":22.975477,"marketCap":150923104804.78},{"date":"2020-09-11","value":23.492497,"marketCap":154858249083.45},{"date":"2020-09-18","value":24.430548,"marketCap":161415364546.47},{"date":"2020-09-25","value":24.671829,"marketCap":159465969885.43},{"date":"2020-10-02","value":24.503203,"marketCap":159867917489.8},{"date":"2020-10-09","value":25.468325,"marketCap":167575953324.27},{"date":"2020-10-16","value":25.367025,"marketCap":165474367315.48},{"date":"2020-10-23","value":24.977035,"marketCap":164690165254.72},{"date":"2020-10-30","value":22.964768,"marketCap":149317905417.56},{"date":"2020-11-06","value":24.836576,"marketCap":164585520531.77},{"date":"2020-11-13","value":23.92135,"marketCap":157749938193.53},{"date":"2020-11-20","value":23.798479,"marketCap":157395701186.22},{"date":"2020-11-27","value":23.366057,"marketCap":155953935937.08},{"date":"2020-12-04","value":23.128769,"marketCap":156651229493.06},{"date":"2020-12-11","value":23.741089,"marketCap":160498031078.69},{"date":"2020-12-18","value":24.859864,"marketCap":169745752365.84},{"date":"2020-12-24","value":23.71641,"marketCap":161362260340.54},{"date":"2020-12-31","value":23.752597,"marketCap":162141509961.91},{"date":"2021-01-08","value":23.696925,"marketCap":162085386745.31},{"date":"2021-01-15","value":24.63696,"marketCap":166433622652.22},{"date":"2021-01-22","value":24.733507,"marketCap":168128182581.6},{"date":"2021-01-29","value":23.66534,"marketCap":160442919521.41},{"date":"2021-02-05","value":24.144958,"marketCap":164540849620.52},{"date":"2021-02-12","value":25.225531,"marketCap":173229483939.31},{"date":"2021-02-19","value":24.959325,"marketCap":171627664948},{"date":"2021-02-26","value":24.004919,"marketCap":164489659329.96},{"date":"2021-03-05","value":23.404671,"marketCap":157942482529.58},{"date":"2021-03-12","value":24.089101,"marketCap":163024135663.81},{"date":"2021-03-19","value":24.138081,"marketCap":162830497921.9},{"date":"2021-03-26","value":23.193081,"marketCap":155028423557.96},{"date":"2021-04-01","value":23.52667,"marketCap":156817423018.8},{"date":"2021-04-09","value":23.983791,"marketCap":161500891836.66},{"date":"2021-04-16","value":24.585509,"marketCap":166924602982.29},{"date":"2021-04-23","value":24.888444,"marketCap":170123633615.16},{"date":"2021-04-30","value":24.781152,"marketCap":168940260884.15},{"date":"2021-05-07","value":24.862287,"marketCap":174111030297.4},{"date":"2021-05-14","value":25.680125,"marketCap":179619740292.48},{"date":"2021-05-21","value":26.638996,"marketCap":187115548928.29},{"date":"2021-05-28","value":25.873568,"marketCap":181800162428.55},{"date":"2021-06-04","value":26.345582,"marketCap":184775704703.34},{"date":"2021-06-11","value":27.692274,"marketCap":193163556543.63},{"date":"2021-06-18","value":27.562609,"marketCap":188360125172.74},{"date":"2021-06-25","value":27.369088,"marketCap":188446101585.45},{"date":"2021-07-02","value":28.401996,"marketCap":193982287498.47},{"date":"2021-07-09","value":29.15552,"marketCap":199245918791.31},{"date":"2021-07-16","value":29.748027,"marketCap":202423046447.21},{"date":"2021-07-23","value":30.548898,"marketCap":207131156155.73},{"date":"2021-07-30","value":31.028871,"marketCap":212047874609.99},{"date":"2021-08-06","value":32.395633,"marketCap":227314943084.39},{"date":"2021-08-13","value":33.444654,"marketCap":235357755572.42},{"date":"2021-08-20","value":35.162284,"marketCap":245024372447.53},{"date":"2021-08-27","value":33.317228,"marketCap":234227686615.91},{"date":"2021-09-03","value":32.51607,"marketCap":230459438672.73},{"date":"2021-09-10","value":32.4019,"marketCap":228661682182.4},{"date":"2021-09-17","value":33.217031,"marketCap":232556230491.03},{"date":"2021-09-24","value":33.133852,"marketCap":231485444596.91},{"date":"2021-10-01","value":31.636526,"marketCap":218723923570.81},{"date":"2021-10-08","value":32.62123,"marketCap":225023326184.09},{"date":"2021-10-15","value":33.946197,"marketCap":234792449901.15},{"date":"2021-10-22","value":34.940645,"marketCap":242391720236.88},{"date":"2021-10-29","value":36.321794,"marketCap":250286576656.34},{"date":"2021-11-05","value":35.845468,"marketCap":257225403187.95},{"date":"2021-11-12","value":36.23085,"marketCap":257608851210.18},{"date":"2021-11-19","value":37.116824,"marketCap":260887858225.31},{"date":"2021-11-26","value":35.192364,"marketCap":247253528775.96},{"date":"2021-12-03","value":34.779718,"marketCap":244009518773.87},{"date":"2021-12-10","value":37.077467,"marketCap":260567603896.15},{"date":"2021-12-17","value":37.755329,"marketCap":264426435053.61},{"date":"2021-12-23","value":35.286619,"marketCap":247857298298.99},{"date":"2021-12-31","value":36.268584,"marketCap":256200781628.71},{"date":"2022-01-07","value":32.760154,"marketCap":230720648818.99},{"date":"2022-01-14","value":30.818322,"marketCap":218443964635.68},{"date":"2022-01-21","value":31.136402,"marketCap":219146324970.82},{"date":"2022-01-28","value":31.503876,"marketCap":218258768785.68},{"date":"2022-02-04","value":30.817262,"marketCap":226341444546.24},{"date":"2022-02-11","value":31.24152,"marketCap":228662000445.22},{"date":"2022-02-18","value":31.558527,"marketCap":229660563546.04},{"date":"2022-02-25","value":32.080292,"marketCap":231766624360.89},{"date":"2022-03-04","value":33.411951,"marketCap":234164709693.38},{"date":"2022-03-11","value":33.00382,"marketCap":231731491493.28},{"date":"2022-03-18","value":35.330464,"marketCap":250798493290.2},{"date":"2022-03-25","value":34.179645,"marketCap":241158119197.15},{"date":"2022-04-01","value":36.167601,"marketCap":256312426005.84},{"date":"2022-04-08","value":39.273848,"marketCap":274208694671.97},{"date":"2022-04-14","value":38.556312,"marketCap":267248834742.15},{"date":"2022-04-22","value":36.480935,"marketCap":252572523875.96},{"date":"2022-04-29","value":37.41207,"marketCap":261449903437.4},{"date":"2022-05-06","value":35.97608,"marketCap":252755242643.39},{"date":"2022-05-13","value":34.493385,"marketCap":238221359264.86},{"date":"2022-05-20","value":35.04583,"marketCap":245099073476.37},{"date":"2022-05-27","value":33.993818,"marketCap":241552454561.86},{"date":"2022-06-03","value":35.85784,"marketCap":254931773794.05},{"date":"2022-06-10","value":36.144957,"marketCap":252265073724.1},{"date":"2022-06-17","value":34.368146,"marketCap":238530918503.83},{"date":"2022-06-24","value":36.164256,"marketCap":253052972326.23},{"date":"2022-07-01","value":36.078675,"marketCap":248941614294.24},{"date":"2022-07-08","value":36.733396,"marketCap":248050939972.16},{"date":"2022-07-15","value":38.477295,"marketCap":257552595269.26},{"date":"2022-07-22","value":38.62089,"marketCap":261612605308.42},{"date":"2022-07-29","value":39.238181,"marketCap":265299833717.82},{"date":"2022-08-05","value":33.9049,"marketCap":233797066454.36},{"date":"2022-08-12","value":34.532769,"marketCap":240550497137.24},{"date":"2022-08-19","value":34.567929,"marketCap":235995645479.41},{"date":"2022-08-26","value":36.735139,"marketCap":249661078726.81},{"date":"2022-09-02","value":34.711366,"marketCap":236540335421.77},{"date":"2022-09-09","value":35.772175,"marketCap":243994236107.81},{"date":"2022-09-16","value":33.577882,"marketCap":228652198598.3},{"date":"2022-09-23","value":33.562399,"marketCap":221838450740.96},{"date":"2022-09-30","value":34.097523,"marketCap":227057441206.74},{"date":"2022-10-07","value":35.608351,"marketCap":236776826288.97},{"date":"2022-10-14","value":35.762264,"marketCap":236866879936.7},{"date":"2022-10-21","value":34.927501,"marketCap":232640407500.32},{"date":"2022-10-28","value":36.334718,"marketCap":245311415338.91},{"date":"2022-11-04","value":36.025251,"marketCap":253486391575.29},{"date":"2022-11-11","value":34.287547,"marketCap":251313592432.59},{"date":"2022-11-18","value":34.747541,"marketCap":255649995451.18},{"date":"2022-11-25","value":36.32397,"marketCap":268221502043.66},{"date":"2022-12-02","value":38.36767,"marketCap":285886880740.46},{"date":"2022-12-09","value":39.419984,"marketCap":295188583270.58},{"date":"2022-12-16","value":39.679987,"marketCap":298703535801.33},{"date":"2022-12-23","value":39.96019,"marketCap":301485653627.93},{"date":"2022-12-30","value":40.109853,"marketCap":304426156948.21},{"date":"2023-01-06","value":41.371304,"marketCap":311595753570.44},{"date":"2023-01-13","value":40.043335,"marketCap":307649341623.7},{"date":"2023-01-20","value":41.293188,"marketCap":317826418817.7},{"date":"2023-01-27","value":40.512746,"marketCap":312363369982.79},{"date":"2023-02-03","value":38.279951,"marketCap":309610899377.72},{"date":"2023-02-10","value":39.341875,"marketCap":313149317103.2},{"date":"2023-02-17","value":40.045228,"marketCap":318372635217.12},{"date":"2023-02-24","value":40.496042,"marketCap":318766342525.9},{"date":"2023-03-03","value":40.975861,"marketCap":324158568089.14},{"date":"2023-03-10","value":40.578164,"marketCap":322856968454.74},{"date":"2023-03-17","value":39.61958,"marketCap":315310491042.1},{"date":"2023-03-24","value":42.504639,"marketCap":340729066306.94},{"date":"2023-03-31","value":43.986878,"marketCap":356186060434.07},{"date":"2023-04-06","value":43.573665,"marketCap":354649239775.55},{"date":"2023-04-14","value":46.360726,"marketCap":381917782335.83},{"date":"2023-04-21","value":47.142452,"marketCap":385264690137.54},{"date":"2023-04-28","value":45.530972,"marketCap":373933894377.33},{"date":"2023-05-05","value":40.221678,"marketCap":363047622632.38},{"date":"2023-05-12","value":43.154329,"marketCap":386628394927.04},{"date":"2023-05-19","value":42.211241,"marketCap":373244274140.24},{"date":"2023-05-26","value":41.751553,"marketCap":367318344188.2},{"date":"2023-06-02","value":39.666966,"marketCap":349600627387.28},{"date":"2023-06-09","value":40.04981,"marketCap":354153777672.53},{"date":"2023-06-16","value":40.491233,"marketCap":362986228002.22},{"date":"2023-06-23","value":39.918598,"marketCap":358802036949.56},{"date":"2023-06-30","value":40.314089,"marketCap":360286538725},{"date":"2023-07-07","value":39.374954,"marketCap":350956082019.52},{"date":"2023-07-14","value":38.978805,"marketCap":357860491909.47},{"date":"2023-07-21","value":40.649606,"marketCap":371604321114.06},{"date":"2023-07-28","value":38.721765,"marketCap":349150330619.47},{"date":"2023-08-04","value":38.890059,"marketCap":349308076773.38},{"date":"2023-08-11","value":41.325852,"marketCap":410900879575.69},{"date":"2023-08-18","value":41.658803,"marketCap":408744326644.66},{"date":"2023-08-25","value":42.541543,"marketCap":415627881028.56},{"date":"2023-09-01","value":43.306404,"marketCap":423860503824.22},{"date":"2023-09-08","value":45.095965,"marketCap":434973298490.9},{"date":"2023-09-15","value":44.347121,"marketCap":426429019770.99},{"date":"2023-09-22","value":42.672914,"marketCap":410366712216.68},{"date":"2023-09-29","value":42.832313,"marketCap":408154856750.49},{"date":"2023-10-06","value":42.918253,"marketCap":407370553136.68},{"date":"2023-10-13","value":47.645701,"marketCap":453163623886.91},{"date":"2023-10-20","value":45.058177,"marketCap":429143426791.84},{"date":"2023-10-27","value":43.887685,"marketCap":416210847321.68},{"date":"2023-11-03","value":40.58112,"marketCap":434666614136.34},{"date":"2023-11-10","value":40.973865,"marketCap":443200545470.87},{"date":"2023-11-17","value":41.130991,"marketCap":450826686765.22},{"date":"2023-11-24","value":42.452712,"marketCap":467665323578.55},{"date":"2023-12-01","value":41.381405,"marketCap":456059104784.02},{"date":"2023-12-08","value":39.593749,"marketCap":431591715157.97},{"date":"2023-12-15","value":39.304562,"marketCap":436596264513.95},{"date":"2023-12-22","value":41.148236,"marketCap":456927579305.71},{"date":"2023-12-29","value":41.325829,"marketCap":462412313703.01},{"date":"2024-01-05","value":42.965602,"marketCap":475548268138.75},{"date":"2024-01-12","value":42.949427,"marketCap":474914873998.96},{"date":"2024-01-19","value":43.346823,"marketCap":475852126466.39},{"date":"2024-01-26","value":43.317901,"marketCap":474294338935.27},{"date":"2024-02-02","value":46.234514,"marketCap":506862514244.21},{"date":"2024-02-09","value":44.298697,"marketCap":535221795370.47},{"date":"2024-02-16","value":45.383234,"marketCap":547956628885.78},{"date":"2024-02-23","value":45.27971,"marketCap":549774093139.91},{"date":"2024-03-01","value":45.378862,"marketCap":550685531322.22},{"date":"2024-03-08","value":48.261708,"marketCap":592559559553.29},{"date":"2024-03-15","value":48.206144,"marketCap":589179395091.77},{"date":"2024-03-22","value":47.308173,"marketCap":576513565520.21},{"date":"2024-03-28","value":46.991466,"marketCap":569565272185.44},{"date":"2024-04-05","value":46.254387,"marketCap":563782608647.02},{"date":"2024-04-12","value":46.919131,"marketCap":563484763501.46},{"date":"2024-04-19","value":46.18118,"marketCap":552244543801.54},{"date":"2024-04-26","value":47.266607,"marketCap":568400976035.23},{"date":"2024-05-03","value":42.327576,"marketCap":542032137686.7},{"date":"2024-05-10","value":44.071325,"marketCap":568398548090.03},{"date":"2024-05-17","value":45.074307,"marketCap":586312155065.11},{"date":"2024-05-24","value":46.152423,"marketCap":597689451146.26},{"date":"2024-05-31","value":46.075871,"marketCap":598005342433.18},{"date":"2024-06-07","value":48.891027,"marketCap":636965793222.89},{"date":"2024-06-14","value":49.23712,"marketCap":634015536806.19},{"date":"2024-06-21","value":49.081079,"marketCap":629548189798.96},{"date":"2024-06-28","value":49.958416,"marketCap":639945526325.78},{"date":"2024-07-05","value":48.386587,"marketCap":626172096388.58},{"date":"2024-07-12","value":48.697528,"marketCap":633375419836.98},{"date":"2024-07-15","value":48.349795,"marketCap":631319457681.69},{"date":"2024-08-02","value":43.277225,"marketCap":558433557791.31},{"date":"2024-08-09","value":45.308394,"marketCap":595404735213.97},{"date":"2024-08-16","value":45.327027,"marketCap":599974249962.6},{"date":"2024-08-23","value":44.979837,"marketCap":602123632142.67},{"date":"2024-08-30","value":46.26495,"marketCap":617587789526.57},{"date":"2024-09-06","value":43.473567,"marketCap":580445608156.15},{"date":"2024-09-13","value":45.294072,"marketCap":602074290582.18},{"date":"2024-09-20","value":41.914122,"marketCap":562891500149.39},{"date":"2024-09-27","value":39.27396,"marketCap":529136949972.05},{"date":"2024-10-04","value":38.369837,"marketCap":509214271221.05},{"date":"2024-10-11","value":40.453418,"marketCap":532616097425.88},{"date":"2024-10-18","value":39.795556,"marketCap":519765515915.47},{"date":"2024-10-25","value":38.664562,"marketCap":503297302214.39},{"date":"2024-10-31","value":37.617459,"marketCap":492283882920.54},{"date":"2024-11-08","value":34.887986,"marketCap":477919893645.19},{"date":"2024-11-15","value":33.262315,"marketCap":446793417547.9},{"date":"2024-11-22","value":35.223595,"marketCap":469179356606.58},{"date":"2024-11-29","value":35.372703,"marketCap":473954081305.87},{"date":"2024-12-06","value":36.689896,"marketCap":492636422090.58},{"date":"2024-12-13","value":35.218563,"marketCap":469483368412.58},{"date":"2024-12-20","value":27.520925,"marketCap":362794059840.34},{"date":"2024-12-27","value":29.702234,"marketCap":392886562515.1},{"date":"2025-01-03","value":29.891519,"marketCap":389201398303.45},{"date":"2025-01-10","value":29.647698,"marketCap":387516656006.71},{"date":"2025-01-17","value":26.984988,"marketCap":352861160824.4},{"date":"2025-01-24","value":29.17577,"marketCap":385565237898.86},{"date":"2025-01-31","value":28.464542,"marketCap":376696466562.58},{"date":"2025-02-07","value":27.64408,"marketCap":388211259356.66},{"date":"2025-02-14","value":24.505604,"marketCap":346492190720.85},{"date":"2025-02-21","value":27.692432,"marketCap":392454499955.8},{"date":"2025-02-28","value":28.329797,"marketCap":399184817306.47},{"date":"2025-03-07","value":26.26825,"marketCap":385230479837.53},{"date":"2025-03-14","value":23.305599,"marketCap":342708135805.47},{"date":"2025-03-21","value":23.24406,"marketCap":341394090983.94}]}],"industryCompare":{"bkCode":"BK4007","name":"製藥","current":36.694378,"rank":145,"totalCount":194,"items":[{"symbol":"INVA","name":"Innoviva, Inc.","value":46.111753,"marketCap":1078646129},{"symbol":"BMY","name":"施貴寶","value":-13.702619,"marketCap":122611032429},{"symbol":"PCRX","name":"Pacira Pharmaceuticals","value":-11.071716,"marketCap":1102300060},{"symbol":"DRRX","name":"Durect Corporation","value":-1.454894,"marketCap":24833584},{"symbol":"ESPR","name":"Esperion Therapeutics Inc.","value":-6.194129,"marketCap":320515195},{"symbol":"AVDL","name":"Avadel Pharmaceuticals plc","value":-17.156316,"marketCap":837777201},{"symbol":"NKTR","name":"內克塔治療","value":-1.366198,"marketCap":162524263},{"symbol":"LGND","name":"Ligand Pharmaceuticals Inc.","value":-522.502027,"marketCap":2106728171},{"symbol":"OMER","name":"奧麥羅製藥","value":-3.920036,"marketCap":527342816},{"symbol":"TTNP","name":"泰坦製藥","value":-0.5669,"marketCap":3336771},{"symbol":"SAVA","name":"Cassava Sciences Inc","value":-5.477356,"marketCap":133329792},{"symbol":"JNJ","name":"強生","value":27.929289,"marketCap":392853376781},{"symbol":"PFE","name":"輝瑞","value":18.495256,"marketCap":148535400347},{"symbol":"GSK","name":"葛蘭素史克","value":23.89057,"marketCap":79764300359.16},{"symbol":"LLY","name":"禮來","value":71.460916,"marketCap":756771096057},{"symbol":"MRK","name":"默沙東","value":13.979752,"marketCap":239291413015},{"symbol":"VTRS","name":"Viatris Inc.","value":-17.767931,"marketCap":11268421790},{"symbol":"TEVA","name":"梯瓦製藥","value":-11.353521,"marketCap":18608420309},{"symbol":"VERU","name":"Veru Inc.","value":-1.920798,"marketCap":73894602},{"symbol":"PRGO","name":"百利高","value":-22.629255,"marketCap":3887706083},{"symbol":"ALTS","name":"PROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETF","value":-3.290452,"marketCap":66407893},{"symbol":"NVO","name":"諾和諾德","value":23.24406,"marketCap":341394090983.94},{"symbol":"AZN","name":"阿斯利康","value":33.17415753646677,"marketCap":233380202105.67},{"symbol":"BHC","name":"Bausch Health Companies Inc","value":-57.029754,"marketCap":2623368685},{"symbol":"ASRT","name":"Assertio Holdings, Inc.","value":-3.15575,"marketCap":68104239},{"symbol":"SIGA","name":"SIGA Technologies Inc","value":6.804181,"marketCap":402904268},{"symbol":"PRPH","name":"ProPhase Labs","value":-0.423184,"marketCap":11745903},{"symbol":"NVS","name":"諾華","value":18.61163209996938,"marketCap":222241493733.77},{"symbol":"SUPN","name":"Supernus Pharmaceuticals","value":24.421912,"marketCap":1803924510},{"symbol":"PAHC","name":"Phibro Animal Health Corporation","value":45.730895,"marketCap":883383690},{"symbol":"SLGL","name":"Sol-Gel Technologies","value":-1.679608,"marketCap":16073846},{"symbol":"SNY","name":"賽諾菲安萬特","value":23.863334,"marketCap":143967164905.6},{"symbol":"SCYX","name":"SCYNEXIS Inc","value":-1.904374,"marketCap":40540306},{"symbol":"TRAW","name":"TRAWS PHARMA","value":-0.074682,"marketCap":10514105},{"symbol":"TAK","name":"武田製藥","value":33.462021,"marketCap":46793573769.54},{"symbol":"RDY","name":"如瑞迪博士","value":18.61539,"marketCap":11572726892.24},{"symbol":"CORT","name":"Corcept醫療","value":43.028013,"marketCap":6075942648},{"symbol":"ANIP","name":"ANI Pharmaceuticals, Inc.","value":-70.553775,"marketCap":1306797020},{"symbol":"MDWD","name":"MediWound Ltd.","value":-6.096847,"marketCap":184271097},{"symbol":"AMPH","name":"Amphastar Pharmaceuticals","value":8.337031,"marketCap":1329914877},{"symbol":"ADXN","name":"Addex Therapeutics Ltd","value":1.036961,"marketCap":6355188.41},{"symbol":"EYPT","name":"EyePoint","value":-3.203526,"marketCap":419245436},{"symbol":"VYNE","name":"VYNE Therapeutics Inc.","value":-0.625456,"marketCap":24914421},{"symbol":"JAZZ","name":"爵士製藥","value":15.241671,"marketCap":8537164573},{"symbol":"COLL","name":"Collegium Pharmaceutical, Inc.","value":13.619912,"marketCap":942361703},{"symbol":"LPCN","name":"Lipocine Inc","value":2242.127155,"marketCap":18726246},{"symbol":"AQST","name":"Aquestive Therapeutics Inc.","value":-6.966716,"marketCap":307489957},{"symbol":"SNOA","name":"Sonoma Pharmaceuticals, Inc.","value":-1.560584,"marketCap":5849069},{"symbol":"RLMD","name":"Relmada Therapeutics, Inc.","value":-0.105538,"marketCap":9127696},{"symbol":"INM","name":"InMed Pharmaceuticals Inc","value":-0.4279,"marketCap":3386156},{"symbol":"ITCI","name":"Intra-Cellular Therapies Inc.","value":-187.379593,"marketCap":13992758483},{"symbol":"PBH","name":"普雷斯蒂奇","value":19.534027,"marketCap":4179012098},{"symbol":"ORMP","name":"Oramed Pharmaceuticals Inc.","value":21.397447,"marketCap":95539603},{"symbol":"JAGX","name":"Jaguar Animal Health, Inc.","value":-0.086349,"marketCap":3258983},{"symbol":"PPBT","name":"Purple Biotech Ltd.","value":-0.9735148420738167,"marketCap":7048248.28},{"symbol":"HROW","name":"Harrow Health Inc","value":-29.947238,"marketCap":1000417428},{"symbol":"IGC","name":"IGC Pharma","value":-2.804223,"marketCap":24702401},{"symbol":"LQDA","name":"Liquidia Technologies Inc","value":-10.10023,"marketCap":1317009411},{"symbol":"CARA","name":"Cara Therapeutics, Inc.","value":-0.33237,"marketCap":23554070},{"symbol":"SPRC","name":"SciSparc Ltd.","value":-0.213879,"marketCap":1215689},{"symbol":"CPHI","name":"惠普森醫藥","value":-0.990641,"marketCap":4699745},{"symbol":"VRNA","name":"維羅納製藥","value":-32.473851,"marketCap":5631550377},{"symbol":"CPIX","name":"坎伯蘭藥業","value":-10.519781,"marketCap":68165762},{"symbol":"LEXX","name":"Lexaria Bioscience Corp","value":-3.788819,"marketCap":27733098},{"symbol":"HCM","name":"和黃醫藥","value":66.69025737439222,"marketCap":2516156700.16},{"symbol":"PULM","name":"Pulmatrix, Inc.","value":-2.874624,"marketCap":27757366},{"symbol":"KPRX","name":"Kiora Pharmaceuticals","value":1.719539,"marketCap":9542805},{"symbol":"NBY","name":"NovaBay Pharmaceuticals Inc","value":-0.299351,"marketCap":3029129},{"symbol":"TLPH","name":"Talphera Inc.","value":-0.670245,"marketCap":10489998},{"symbol":"CALC","name":"CALCIMEDICA","value":-2.083605,"marketCap":28312025},{"symbol":"EVOK","name":"Evoke Pharma Inc.","value":-1.086284,"marketCap":5814004},{"symbol":"MIST","name":"Milestone Pharmaceuticals Inc.","value":-3.112212,"marketCap":129215919},{"symbol":"INCR","name":"Intercure Ltd","value":-3.965023,"marketCap":70665294.8},{"symbol":"AMRX","name":"Amneal Pharmaceuticals, Inc.","value":-23.893338,"marketCap":2792796732},{"symbol":"CGTX","name":"Cognition Therapeutics, Inc","value":-0.521872,"marketCap":17728529},{"symbol":"OCUL","name":"Ocular Therapeutix","value":-6.114154,"marketCap":1183125502},{"symbol":"GRCE","name":"GRACE THERAPEUTICS INC","value":-1.941514,"marketCap":25958044},{"symbol":"COCP","name":"Cocrystal Pharma, Inc.","value":-0.843192,"marketCap":15769374},{"symbol":"PYPD","name":"PolyPid Ltd.","value":-1.000796,"marketCap":29045095},{"symbol":"PRFX","name":"PainReform","value":-0.136628,"marketCap":2414619},{"symbol":"ZVRA","name":"Zevra Therapeutics","value":-4.108274,"marketCap":433468110},{"symbol":"CRMD","name":"CorMedix Inc.","value":-14.279015,"marketCap":658954435},{"symbol":"RDHL","name":"Redhill Biopharma Ltd","value":-0.118828,"marketCap":3585509},{"symbol":"XERS","name":"Xeris製藥","value":-15.243543,"marketCap":835894933},{"symbol":"ADIL","name":"Adial Pharmaceuticals","value":-0.358185,"marketCap":4727128},{"symbol":"TXMD","name":"TherapeuticsMD Inc.","value":-2.923103,"marketCap":9693009},{"symbol":"RVPH","name":"Reviva Pharmaceuticals Holdings, Inc.","value":-1.551954,"marketCap":51237118},{"symbol":"LYRA","name":"Lyra Therapeutics","value":-0.117469,"marketCap":10975701},{"symbol":"CLSD","name":"Clearside Biomedical Inc.","value":-2.402972,"marketCap":76601939},{"symbol":"SNES","name":"Senestech Inc.","value":-0.627132,"marketCap":3878184},{"symbol":"ZTS","name":"Zoetis Inc.","value":29.389272,"marketCap":73061729177},{"symbol":"ACRS","name":"Aclaris Therapeutics","value":-1.282948,"marketCap":169432548},{"symbol":"TRVI","name":"Trevi Therapeutics Inc.","value":-13.338681,"marketCap":639069533},{"symbol":"EOLS","name":"Evolus Inc.","value":-16.710124,"marketCap":842524477},{"symbol":"TBPH","name":"Theravance Biopharma Inc.","value":-8.207403,"marketCap":463045255},{"symbol":"AXSM","name":"Axsome Therapeutics, Inc.","value":-21.438943,"marketCap":6157607436},{"symbol":"SXTP","name":"60 degrees pharmaceuticals, Inc.","value":-0.36849,"marketCap":2916361},{"symbol":"RANI","name":"Rani Therapeutics Holdings","value":-1.773841,"marketCap":49967314},{"symbol":"ARVN","name":"Arvinas Holding Company LLC","value":-3.111849,"marketCap":618946803},{"symbol":"HEPA","name":"Hepion Pharmaceuticals, Inc.","value":-0.007755,"marketCap":176070},{"symbol":"SCPH","name":"Scpharmaceuticals Inc.","value":-1.777547,"marketCap":151354614},{"symbol":"OPTN","name":"Optinose Inc.","value":-2.953835,"marketCap":92006040},{"symbol":"AVIR","name":"Atea Pharmaceuticals, Inc.","value":-1.599931,"marketCap":269404313},{"symbol":"CRON","name":"Cronos Group Inc.","value":16.890830002023204,"marketCap":693875292.49},{"symbol":"CGC","name":"Canopy Growth Corporation","value":-0.538785,"marketCap":176540579.19},{"symbol":"WVE","name":"Wave Life Sciences Pte. Ltd","value":-15.29987,"marketCap":1484209823},{"symbol":"XRTX","name":"XORTX Therapeutics Inc.","value":-4.879652148433412,"marketCap":3594630.14},{"symbol":"OGI","name":"ORGANIGRAM HOLD","value":-3.811598,"marketCap":139998202.84},{"symbol":"TLRY","name":"Tilray Inc.","value":-2.442487,"marketCap":608069393},{"symbol":"ATHA","name":"Athira Pharma, Inc.","value":-0.132424,"marketCap":12837155},{"symbol":"QNTM","name":"Quantum Biopharma Ltd.","value":-1.2738064840201762,"marketCap":13039931.07},{"symbol":"CTXR","name":"Citius Pharmaceuticals, Inc.","value":-0.335716,"marketCap":13319821},{"symbol":"ACB","name":"奧羅拉大麻公司","value":71.35036,"marketCap":250035133.29},{"symbol":"ARTL","name":"Artelo Biosciences, Inc.","value":-0.33024,"marketCap":3244940},{"symbol":"INDV","name":"INDIVIOR PLC","value":-25.271264829821718,"marketCap":1213020698.87},{"symbol":"DERM","name":"Journey Medical Corp","value":-6.345819,"marketCap":116356943},{"symbol":"EYEN","name":"Eyenovia Inc.","value":-0.079697,"marketCap":3015000},{"symbol":"AYTU","name":"Aytu BioScience, Inc.","value":-1.471253,"marketCap":7712310},{"symbol":"IKNA","name":"Ikena Oncology, Inc.","value":-1.284034,"marketCap":63218125},{"symbol":"AMLX","name":"Amplify YieldShares Oil Hedged MLP Income ETF","value":-1.095261,"marketCap":330487205},{"symbol":"ITRM","name":"Iterum Therapeutics Plc","value":-2.024019,"marketCap":50143037},{"symbol":"NRXP","name":"NRX Pharmaceuticals Inc.","value":-1.393592,"marketCap":35015389},{"symbol":"VRCA","name":"Verrica Pharmaceuticals Inc.","value":-0.730966,"marketCap":55976617},{"symbol":"IXHL","name":"INCANNEX HEALTHCARE LTD","value":-0.975547,"marketCap":23221912},{"symbol":"PLRX","name":"Pliant Therapeutics, Inc.","value":-0.460064,"marketCap":96753339},{"symbol":"NTRB","name":"Nutriband Inc.","value":-10.899954,"marketCap":74633563},{"symbol":"NLSP","name":"NLS Pharmaceutics Ltd.","value":-0.368971,"marketCap":2433409},{"symbol":"JUNS","name":"Jupiter Neurosciences","value":-19.196465,"marketCap":25754803},{"symbol":"FULC","name":"Fulcrum Therapeutics","value":-16.762725,"marketCap":163017504},{"symbol":"PHVS","name":"Pharvaris N.V.","value":-5.8446415872,"marketCap":838443803},{"symbol":"CNTX","name":"Context Therapeutics Inc.","value":-2.29139,"marketCap":69090170},{"symbol":"DARE","name":"Dare Bioscience","value":-6.951114,"marketCap":25057120},{"symbol":"CRDL","name":"Cardiol Therapeutics Inc","value":-3.861574,"marketCap":97352289.36},{"symbol":"PTPI","name":"Petros Pharmaceuticals Inc","value":-0.161011,"marketCap":761130},{"symbol":"SNDL","name":"SNDL Inc.","value":-6.3028073971500005,"marketCap":416836522},{"symbol":"HOTH","name":"Hoth Therapeutics","value":-0.983948,"marketCap":7387070},{"symbol":"ETON","name":"Eton Pharmaceuticals, Inc.","value":-99.88467,"marketCap":381859095},{"symbol":"BIOA","name":"BioAge Labs Inc.","value":-2.208204,"marketCap":157023162},{"symbol":"PCSA","name":"Processa Pharmaceuticals, Inc.","value":-0.174715,"marketCap":2013821},{"symbol":"BFRI","name":"Biofrontera Inc","value":-0.621772,"marketCap":7981687},{"symbol":"SXTC","name":"蘇軒堂","value":-0.38844,"marketCap":1203595},{"symbol":"CMND","name":"Clearmind Medicine, Inc.","value":-1.211596,"marketCap":6007699},{"symbol":"CNSP","name":"CNS Pharmaceuticals, Inc.","value":-0.244012,"marketCap":4162037},{"symbol":"TERN","name":"Terns Pharmaceuticals, Inc.","value":-3.085034,"marketCap":274114555},{"symbol":"VRPX","name":"Virpax Pharmaceuticals, Inc.","value":-0.219902,"marketCap":2653601},{"symbol":"CTNM","name":"Contineum Therapeutics, INC.","value":-4.377433,"marketCap":184981575},{"symbol":"IRD","name":"OPUS GENETICS INC","value":-1.335088,"marketCap":36303725},{"symbol":"HITI","name":"High Tide Inc.","value":-36.990336,"marketCap":175613578.49},{"symbol":"IMCC","name":"IM Cannabis Corp","value":-0.587682,"marketCap":5273835.09},{"symbol":"ELAN","name":"Elanco Animal Health Inc","value":15.482294,"marketCap":5233015485},{"symbol":"OCS","name":"Oculis","value":-10.690290055390001,"marketCap":1039814268},{"symbol":"YCBD","name":"cbdMD, Inc.","value":-0.668556,"marketCap":1797433},{"symbol":"EWTX","name":"Edgewise Therapeutics, Inc.","value":-16.947455,"marketCap":2267789841},{"symbol":"MAZE","name":"Maze Therapeutics","value":9.479345,"marketCap":523572656},{"symbol":"SCLX","name":"Scilex Holding Company","value":-0.585358,"marketCap":51363377},{"symbol":"MBX","name":"MBX Biosciences","value":-4.302061,"marketCap":266392236},{"symbol":"PHAT","name":"Phathom Pharmaceuticals","value":-1.280314,"marketCap":428042273},{"symbol":"MNMD","name":"Mind Medicine (MindMed) Inc.","value":-4.611743,"marketCap":501199587},{"symbol":"NUVB","name":"Nuvation Bio, Inc.","value":-1.168806,"marketCap":663810555},{"symbol":"IBO","name":"Impact Biomedical, Inc.","value":20.53925,"marketCap":23928226},{"symbol":"ANTX","name":"AN2 Therapeutics, Inc.","value":-0.718704,"marketCap":43623179},{"symbol":"TARS","name":"Tarsus Pharmaceuticals, Inc.","value":-16.575843,"marketCap":1915404953},{"symbol":"ENVB","name":"Enveric Biosciences","value":-0.334779,"marketCap":3299670},{"symbol":"OGN","name":"Organon & Co","value":4.657433,"marketCap":4024022324},{"symbol":"CYBN","name":"Cybin Inc","value":-2.1387256435200004,"marketCap":155034744},{"symbol":"RPRX","name":"Royalty Pharma plc","value":16.899501,"marketCap":14516384317},{"symbol":"VTYX","name":"Ventyx Biosciences, Inc.","value":-0.70013,"marketCap":94602971},{"symbol":"ANEB","name":"Anebulo Pharmaceuticals, Inc.","value":-10.609734,"marketCap":81347767},{"symbol":"HRMY","name":"Harmony Biosciences Holdings, Inc.","value":13.755726,"marketCap":2001361823},{"symbol":"UPC","name":"大自然藥業","value":-0.010091,"marketCap":187183},{"symbol":"ELVN","name":"Enliven Treateutics","value":-11.515688,"marketCap":1025172571},{"symbol":"TNFA","name":"TNF Pharmaceuticals, Inc.","value":-0.042446,"marketCap":1004221},{"symbol":"RGC","name":"腦再生科技","value":-136.123003,"marketCap":585578970},{"symbol":"ALMS","name":"Alumis Inc.","value":-0.660137,"marketCap":194234157},{"symbol":"GHRS","name":"GH Research PLC","value":-19.216132,"marketCap":748679710},{"symbol":"ATAI","name":"ATAI Life Sciences B.V.*","value":-1.820069,"marketCap":271679843},{"symbol":"HLN","name":"Haleon","value":24.676,"marketCap":46136522082.33},{"symbol":"GPCR","name":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","value":-10.235281,"marketCap":1254088063},{"symbol":"CING","name":"CINGULATE INC.","value":-0.826045,"marketCap":13504558},{"symbol":"ANRO","name":"Alto Neuroscience Inc","value":-1.180996,"marketCap":72549751},{"symbol":"NMRA","name":"Neumora Therapeutics, Inc.","value":-0.770737,"marketCap":187895550},{"symbol":"THRD","name":"Third Harmonic Bio, Inc.","value":-4.080753,"marketCap":159957366},{"symbol":"AKAN","name":"Akanda Corp","value":-0.075069,"marketCap":2183023},{"symbol":"BTMD","name":"Biote Corp.","value":41.888617,"marketCap":132242363},{"symbol":"SEPN","name":"Septerna, Inc.","value":-16.81922,"marketCap":273076863},{"symbol":"BLTE","name":"Belite Bio, Inc.","value":-59.660378,"marketCap":2156364711},{"symbol":"GELS","name":"Gelteq","value":-4.149201435199999,"marketCap":9261582},{"symbol":"CVKD","name":"Cadrenal Therapeutics, Inc.","value":-3.441281,"marketCap":36654345},{"symbol":"MIRA","name":"Mira Pharma","value":-1.797476,"marketCap":20204239},{"symbol":"RAPP","name":"Rapport Therapeutics, Inc.","value":-4.716615,"marketCap":369343942},{"symbol":"TELO","name":"Telomir Pharmaceuticals","value":-7.344933,"marketCap":121431697},{"symbol":"ZYBT","name":"正業生物","value":68.2317901836,"marketCap":190987245},{"symbol":"ASBP","name":"Aspire Biopharma Holdings Inc.","value":-49.388839,"marketCap":32011722},{"symbol":"BGM","name":"博美集團","value":-602.410306,"marketCap":869175662}]},"updateTime":1742673424374},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTPI\",pageSize:16,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495615311","title":"Petros Pharmaceuticals, Inc.盤中異動 股價大漲8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495615311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495615311?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 22:31","pubTimestamp":1735655461,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时31分，Petros Pharmaceuticals, Inc.股票出现异动，股价快速上涨8.70%。截至发稿，该股报0.400美元/股，成交量2.6903万股，换手率0.27%，振幅0.54%。Petros Pharmaceuticals, Inc.股票所在的制药行业中，整体跌幅为0.13%。其相关个股中，苏轩堂、惠普森医药、Painreform Ltd.涨幅较大，苏轩堂、惠普森医药、大自然药业较为活跃，换手率分别为44.62%、4.91%、4.90%，振幅较大的相关个股有Bioage Labs, Inc.、Painreform Ltd.、苏轩堂，振幅分别为5.65%、4.38%、3.25%。Petros Pharmaceuticals, Inc.公司简介：Petros Pharmaceuticals Inc 是一家男性健康制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223102a2108abe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223102a2108abe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PTPI"],"gpt_icon":0},{"id":"2495752939","title":"Petros Pharmaceuticals, Inc.盤中異動 早盤股價大漲8.29%報0.380美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495752939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495752939?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 23:18","pubTimestamp":1735571910,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日23时18分，Petros Pharmaceuticals, Inc.股票出现异动，股价大幅拉升8.29%。截至发稿，该股报0.380美元/股，成交量22.2956万股，换手率2.23%，振幅8.09%。Petros Pharmaceuticals, Inc.股票所在的制药行业中，整体跌幅为1.26%。其相关个股中，Emergent Biosolutions Inc.、Petros Pharmaceuticals, Inc.、Shuttle Pharmaceuticals Holdings, Inc.涨幅较大，大自然药业、Painreform Ltd.、Quantum Biopharma Ltd.较为活跃，换手率分别为15.93%、8.94%、4.93%，振幅较大的相关个股有Scilex Holding Company、苏轩堂、Quantum Biopharma Ltd.，振幅分别为23.10%、16.41%、15.71%。Petros Pharmaceuticals, Inc.公司简介：Petros Pharmaceuticals Inc 是一家男性健康制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230231830ab983199&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230231830ab983199&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTPI","BK4007"],"gpt_icon":0},{"id":"2494332950","title":"Petros Pharmaceuticals, Inc.盤中異動 下午盤急速上漲5.21%報0.327美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494332950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494332950?lang=zh_tw&edition=fundamental","pubTime":"2024-12-28 03:22","pubTimestamp":1735327333,"startTime":"0","endTime":"0","summary":"北京时间2024年12月28日03时22分，Petros Pharmaceuticals, Inc.股票出现波动，股价急速拉升5.21%。截至发稿，该股报0.327美元/股，成交量45.6934万股，换手率4.56%，振幅7.92%。Petros Pharmaceuticals, Inc.股票所在的制药行业中，整体跌幅为0.86%。其相关个股中，Sunshine Biopharma Inc C/Wts 、Quantum Biopharma Ltd.、Alvotech C/Wts 涨幅较大，Painreform Ltd.、大自然药业、Quantum Biopharma Ltd.较为活跃，换手率分别为99.59%、65.37%、29.45%，振幅较大的相关个股有Sunshine Biopharma Inc C/Wts 、Biofrontera Inc C/Wts 27/10/2026 、Quantum Biopharma Ltd.，振幅分别为129.21%、44.54%、32.34%。Petros Pharmaceuticals, Inc.公司简介：Petros Pharmaceuticals Inc 是一家男性健康制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122803221395efad7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122803221395efad7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PTPI"],"gpt_icon":0},{"id":"2494075866","title":"Petros Pharmaceuticals, Inc.盤中異動 股價大漲7.60%報0.310美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494075866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494075866?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 22:35","pubTimestamp":1735223732,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时35分，Petros Pharmaceuticals, Inc.股票出现波动，股价急速拉升7.60%。截至发稿，该股报0.310美元/股，成交量8.0969万股，换手率0.81%，振幅5.59%。Petros Pharmaceuticals, Inc.股票所在的制药行业中，整体涨幅为0.20%。其相关个股中，苏轩堂、Alvotech C/Wts 、Redhill Biopharma Ltd涨幅较大，大自然药业、苏轩堂、Painreform Ltd.较为活跃，换手率分别为556.98%、146.64%、3.83%，振幅较大的相关个股有苏轩堂、坎伯兰药业、Petros Pharmaceuticals, Inc.，振幅分别为7.21%、6.37%、5.59%。Petros Pharmaceuticals, Inc.公司简介：Petros Pharmaceuticals Inc 是一家男性健康制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122622353295ede1b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122622353295ede1b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTPI","BK4007"],"gpt_icon":0},{"id":"2493082460","title":"Petros Pharmaceuticals, Inc.盤中異動 早盤快速下挫5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493082460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493082460?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 22:31","pubTimestamp":1735050691,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日22时31分，Petros Pharmaceuticals, Inc.股票出现异动，股价大幅下挫5.83%。Petros Pharmaceuticals, Inc.股票所在的制药行业中，整体跌幅为0.23%。其相关个股中，苏轩堂、Shuttle Pharmaceuticals Holdings, Inc.、Scilex Holding Company涨幅较大，苏轩堂、Painreform Ltd.、Tilray Brands, Inc.较为活跃，换手率分别为68.72%、2.85%、1.44%，振幅较大的相关个股有Tilray Brands, Inc.、Quantum Biopharma Ltd.、Canopy Growth Corporation，振幅分别为5.59%、4.64%、4.53%。Petros Pharmaceuticals, Inc.公司简介：Petros Pharmaceuticals Inc 是一家男性健康制药公司。该公司专注于促进药物依从性，耐受性和保护男性机体功能的治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224223131ab90b9b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224223131ab90b9b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PTPI"],"gpt_icon":0},{"id":"2493179084","title":"Petros Pharmaceuticals, Inc.盤中異動 大幅下跌6.32%報0.276美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493179084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493179084?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 03:26","pubTimestamp":1734981962,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日03时26分，Petros Pharmaceuticals, Inc.股票出现波动，股价快速下跌6.32%。截至发稿，该股报0.276美元/股，成交量29.5204万股，换手率2.95%，振幅4.38%。Petros Pharmaceuticals, Inc.股票所在的制药行业中，整体涨幅为2.47%。其相关个股中，Scilex Holding Company C/Wts 10/11/2027 、Intercure Ltd.、Tilray Brands, Inc.涨幅较大，Painreform Ltd.、大自然药业、Quantum Biopharma Ltd.较为活跃，换手率分别为67.39%、19.65%、11.22%，振幅较大的相关个股有Scilex Holding Company C/Wts 10/11/2027 、Sunshine Biopharma Inc C/Wts 、Bioage Labs, Inc.，振幅分别为77.27%、25.71%、22.44%。Petros Pharmaceuticals, Inc.公司简介：Petros Pharmaceuticals Inc 是一家男性健康制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224032602a2058563&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224032602a2058563&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PTPI"],"gpt_icon":0},{"id":"2492412074","title":"Petros Pharmaceuticals, Inc.盤中異動 早盤急速下跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492412074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492412074?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 22:37","pubTimestamp":1734705444,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时37分，Petros Pharmaceuticals, Inc.股票出现波动，股价急速下跌5.09%。Petros Pharmaceuticals, Inc.股票所在的制药行业中，整体涨幅为2.03%。其相关个股中，Scilex Holding Company C/Wts 10/11/2027 、Intercure Ltd.、Talphera, Inc.涨幅较大，Quantum Biopharma Ltd.、苏轩堂、大自然药业较为活跃，换手率分别为23.36%、10.21%、1.84%，振幅较大的相关个股有Quantum Biopharma Ltd.、Talphera, Inc.、苏轩堂，振幅分别为18.21%、11.68%、11.64%。Petros Pharmaceuticals, Inc.公司简介：Petros Pharmaceuticals Inc 是一家男性健康制药公司。该公司专注于促进药物依从性，耐受性和保护男性机体功能的治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122022372495ea9c74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122022372495ea9c74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PTPI"],"gpt_icon":0},{"id":"2492773821","title":"Inmed Pharmaceuticals Inc.盤中異動 股價大漲6.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492773821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492773821?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 23:23","pubTimestamp":1734621835,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日23时23分，Inmed Pharmaceuticals Inc.股票出现异动，股价急速拉升6.48%。截至发稿，该股报4.63美元/股，成交量2459股，换手率0.34%，振幅0.69%。Inmed Pharmaceuticals Inc.股票所在的制药行业中，整体跌幅为1.06%。其相关个股中，Painreform Ltd.、Gelteq Limited、Medicus Pharma Ltd.涨幅较大，Painreform Ltd.、Quantum Biopharma Ltd.、Petros Pharmaceuticals, Inc.较为活跃，换手率分别为5946.86%、21.37%、15.22%，振幅较大的相关个股有Painreform Ltd.、Petros Pharmaceuticals, Inc.、Gelteq Limited，振幅分别为556.22%、22.16%、20.78%。Inmed Pharmaceuticals Inc.公司简介：InMed Pharmaceuticals Inc是一家总部位于加拿大的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121923235595ea7be8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121923235595ea7be8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTPI","BK4007","INM","GELS"],"gpt_icon":0},{"id":"2492131295","title":"Shuttle Pharmaceuticals Holdings, Inc.盤中異動 股價大漲5.51%報0.649美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492131295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492131295?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 01:33","pubTimestamp":1734543210,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日01时33分，Shuttle Pharmaceuticals Holdings, Inc.股票出现波动，股价快速上涨5.51%。Shuttle Pharmaceuticals Holdings, Inc.股票所在的制药行业中，整体跌幅为0.47%。其相关个股中，Scilex Holding Company C/Wts 10/11/2027 、Procaps Group S.A. C/Wts 29/09/2026 、坎伯兰药业涨幅较大，Petros Pharmaceuticals, Inc.、Painreform Ltd.、大自然药业较为活跃，换手率分别为60.35%、16.21%、9.92%，振幅较大的相关个股有Im Cannabis Corp.、Bioage Labs, Inc.、Petros Pharmaceuticals, Inc.，振幅分别为28.93%、25.85%、20.20%。Shuttle Pharmaceuticals Holdings, Inc.公司简介：Shuttle Pharmaceuticals Holdings Inc 是一家临床阶段的制药公司，利用我们的专有技术开发旨在治愈癌症的新型疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219013331984cb587&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219013331984cb587&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHPH","PTPI","BK4007","BK4139"],"gpt_icon":0},{"id":"2492918277","title":"Inmed Pharmaceuticals Inc.盤中異動 快速下挫5.11%報4.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492918277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492918277?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 23:03","pubTimestamp":1734534185,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日23时03分，Inmed Pharmaceuticals Inc.股票出现波动，股价快速下跌5.11%。Inmed Pharmaceuticals Inc.股票所在的制药行业中，整体跌幅为0.37%。其相关个股中，Bioage Labs, Inc.、脑再生科技、Cardiol Therapeutics Inc.涨幅较大，Petros Pharmaceuticals, Inc.、Bioage Labs, Inc.、Cbdmd, Inc.较为活跃，换手率分别为45.28%、6.04%、5.96%，振幅较大的相关个股有Bioage Labs, Inc.、Petros Pharmaceuticals, Inc.、惠普森医药，振幅分别为16.83%、15.84%、12.48%。Inmed Pharmaceuticals Inc.公司简介：InMed Pharmaceuticals Inc是一家总部位于加拿大的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218230306ab821557&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218230306ab821557&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTPI","BK4007","INM"],"gpt_icon":0},{"id":"2492918160","title":"Cbdmd, Inc.盤中異動 急速下挫15.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492918160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492918160?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 22:35","pubTimestamp":1734532510,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时35分，Cbdmd, Inc.股票出现波动，股价大幅下跌15.72%。截至发稿，该股报0.370美元/股，成交量15.1693万股，换手率3.39%，振幅6.81%。Cbdmd, Inc.股票所在的制药行业中，整体跌幅为0.23%。其相关个股中，Bioage Labs, Inc.、Ironwood医药、Kamada Ltd.涨幅较大，Petros Pharmaceuticals, Inc.、Bioage Labs, Inc.、Cbdmd, Inc.较为活跃，换手率分别为30.04%、4.32%、3.39%，振幅较大的相关个股有Organigram Holdings Inc.、Bioage Labs, Inc.、Petros Pharmaceuticals, Inc.，振幅分别为12.42%、10.24%、9.84%。Cbdmd, Inc.公司简介：cbdMD Inc 是一家位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223511a1f8c2d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223511a1f8c2d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","BK4557","YCBD","PTPI","CBD","BK4007","ACB"],"gpt_icon":0},{"id":"2492706990","title":"Therapeuticsmd, Inc.盤中異動 大幅跳水5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492706990","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492706990?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 04:44","pubTimestamp":1734468276,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日04时44分，Therapeuticsmd, Inc.股票出现异动，股价急速下挫5.86%。Therapeuticsmd, Inc.股票所在的制药行业中，整体涨幅为0.51%。Therapeuticsmd, Inc.公司简介：TherapeuticsMD Inc是一家制造和销售女性药物产品的制造商。TherapeuticsMD Inc候选药物已完成临床试验，旨在缓解更年期相关的激素缺乏症，并降低激素缺乏症导致的健康风险，包括热潮红、骨质疏松症和不适。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121804443695ea36b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121804443695ea36b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","TXMD","PTPI"],"gpt_icon":0},{"id":"2492997125","title":"Harrow, Inc.盤中異動 下午盤急速下跌5.05%報34.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492997125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492997125?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 04:00","pubTimestamp":1734465642,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日04时00分，Harrow, Inc.股票出现波动，股价快速跳水5.05%。截至发稿，该股报34.79美元/股，成交量18.6556万股，换手率0.52%，振幅4.83%。Harrow, Inc.股票所在的制药行业中，整体涨幅为0.71%。Harrow, Inc.公司简介：Harrow Inc 是一家眼科制药公司，致力于为美国市场发现、开发和商业化眼科药品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121804004395ea365e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121804004395ea365e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","BK4007","PTPI","HROW","BFRI"],"gpt_icon":0},{"id":"2492699571","title":"Organigram Holdings Inc.盤中異動 股價大漲5.23%報1.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492699571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492699571?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 02:05","pubTimestamp":1734458749,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日02时05分，Organigram Holdings Inc.股票出现异动，股价急速上涨5.23%。截至发稿，该股报1.61美元/股，成交量74.9255万股，换手率0.59%，振幅5.56%。Organigram Holdings Inc.股票所在的制药行业中，整体涨幅为0.61%。Organigram Holdings Inc.公司简介：OrganiGram Holdings Inc 致力于为加拿大的患者和成人娱乐消费者生产室内种植的大麻。Tremblant Cannabis 和手工工艺品牌 Laurentian 是 Organigram 现有品牌组合的最新成员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121802054995ea354a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121802054995ea354a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTPI","BK4007","OGI","BK4557"],"gpt_icon":0},{"id":"2492099771","title":"Amneal Pharma.盤中異動 快速上漲5.03%報8.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492099771","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492099771?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 01:40","pubTimestamp":1734457200,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日01时40分，Amneal Pharmaceuticals, Inc.股票出现波动，股价快速拉升5.03%。截至发稿，该股报8.14美元/股，成交量47.5977万股，换手率0.15%，振幅5.10%。Amneal Pharmaceuticals, Inc.股票所在的制药行业中，整体涨幅为0.50%。其相关个股中，Petros Pharmaceuticals, Inc.、梯瓦制药、Procaps Group S.A. C/Wts 29/09/2026 涨幅较大，Petros Pharmaceuticals, Inc.、Cbdmd, Inc.、Painreform Ltd.较为活跃，换手率分别为130.66%、19.86%、12.46%，振幅较大的相关个股有Petros Pharmaceuticals, Inc.、Scilex Holding Company C/Wts 10/11/2027 、Medicus Pharma Ltd.，振幅分别为38.13%、25.00%、24.57%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2024-12-18/doc-inczuzvf1290355.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PTPI","BK4007"],"gpt_icon":0},{"id":"2492933249","title":"Aytu Biopharma, Inc.盤中異動 急速上漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492933249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492933249?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 01:15","pubTimestamp":1734455756,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日01时15分，Aytu Biopharma, Inc.股票出现异动，股价急速上涨5.00%。Aytu Biopharma, Inc.股票所在的制药行业中，整体涨幅为0.69%。其相关个股中，梯瓦制药、Petros Pharmaceuticals, Inc.、Procaps Group S.A. C/Wts 29/09/2026 涨幅较大，Petros Pharmaceuticals, Inc.、Cbdmd, Inc.、Painreform Ltd.较为活跃，换手率分别为128.69%、19.57%、12.27%，振幅较大的相关个股有Petros Pharmaceuticals, Inc.、Scilex Holding Company C/Wts 10/11/2027 、Medicus Pharma Ltd.，振幅分别为38.13%、25.00%、24.57%。Aytu Biopharma, Inc.公司简介：Aytu BioPharma Inc 是一家专业制药公司，拥有处方疗法和消费者健康产品的商业组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218011556984c92d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218011556984c92d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PTPI","AYTU"],"gpt_icon":0}],"pageSize":16,"totalPage":9,"pageCount":5,"totalSize":133}]}}