ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
PubMatic, Inc.
6.30
-0.2700
-4.11%
成交量：
44.92萬
成交額：
284.57萬
市值：
2.92億
市盈率：
-41.07
高：
6.45
開：
6.45
低：
6.26
收：
6.57
52周最高：
15.02
52周最低：
6.15
股本：
4,641.48萬
流通股本：
3,504.29萬
量比：
0.86
換手率：
1.28%
股息：
- -
股息率：
- -
每股收益(TTM):
-0.1534
每股收益(LYR):
0.2300
淨資產收益率：
-2.85%
總資產收益率：
-1.01%
市淨率：
1.19
市盈率(LYR):
27.39
資料載入中...
總覽
公司
新聞資訊
公告
PubMatic任命營銷界資深人士John Petralia為首席營銷官，以加速人工智能驅動增長
美股速递
·
02/12
PubMatic, Inc.第四季度營收前景為7300萬至7700萬美元，受到我們主要DSP買家之一的影響
美股速递
·
2025/11/11
PubMatic 藉助英偉達技術實現更智能的廣告決策，速度提升五倍
中华网
·
2025/10/17
PubMatic與Mntn達成合作擴展優質聯網電視市場，推動全新廣告主需求並為發布商帶來10%收入增長
美股速递
·
2025/10/13
Pubmatic, Inc.盤中異動 快速拉升5.07%
市场透视
·
2025/09/12
谷歌(GOOGL.US)再陷反壟斷漩渦！遭廣告交易平台PubMatic起訴索賠數十億美元
智通财经
·
2025/09/09
PUBMATIC對谷歌提起訴訟。
智通财经
·
2025/09/08
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PUBM/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PUBM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PUBM\",,,,,undefined,":{"symbol":"PUBM","market":"US","secType":"STK","nameCN":"PubMatic, Inc.","latestPrice":6.3,"timestamp":1771879978517,"preClose":6.57,"halted":0,"volume":449221,"delay":0,"changeRate":-0.04109589041095897,"floatShares":35042900,"shares":46414802,"eps":-0.15338,"marketStatus":"交易中","change":-0.27,"latestTime":"02-23 15:53:02 EST","open":6.45,"high":6.45,"low":6.255,"amount":2845650.3505814,"amplitude":0.02968,"askPrice":6.3,"askSize":269,"bidPrice":6.29,"bidSize":714,"shortable":3,"etf":0,"ttmEps":-0.15338,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":2,"adr":0,"listingDate":1607490000000,"exchange":"NASDAQ","adjPreClose":6.57,"preHourTrading":{"tag":"盘前","latestPrice":6.5,"preClose":6.57,"latestTime":"08:00 EST","volume":666,"amount":4328.9196804,"timestamp":1771851609731,"change":-0.07,"changeRate":-0.010654,"amplitude":0.001522},"postHourTrading":{"tag":"盘后","latestPrice":6.57,"preClose":6.57,"latestTime":"19:14 EST","volume":3688,"amount":24235.1395,"timestamp":1771632845672,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.857204,"impliedVol":1.2569,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PUBM\",,,,,undefined,":{"symbol":"PUBM","floatShares":35042900,"roa":"-1.01%","roe":"-2.85%","lyrEps":0.23,"volumeRatio":0.857204,"shares":46414802,"dividePrice":0,"high":6.45,"amplitude":0.02968,"preClose":6.57,"low":6.255,"week52Low":6.15,"pbRate":"1.19","psRate":"1.01","week52High":15.02,"institutionHeld":0,"latestPrice":6.3,"committee":0.452696,"eps":-0.15338,"divideRate":0,"volume":449221,"delay":0,"ttmEps":-0.15338,"open":6.45,"prevYearClose":8.87,"prevWeekClose":6.57,"prevMonthClose":7.26,"prevQuarterClose":8.87,"fiveDayClose":6.54,"twentyDayClose":7.73,"sixtyDayClose":8.66,"earningDate":1772035200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PUBM\",params:#limit:5,,,undefined,":[{"date":"2026-02-26","symbol":"PUBM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":-0.02,"defaultRemindTime":1772139600000,"name":null,"time":"盤後","dateTimestamp":1772082000000,"actualEps":null},{"market":"US","date":"2025-11-10","symbol":"PUBM","fiscalQuarterEnding":"2025/09","expectedEps":-0.22,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-08-11","symbol":"PUBM","fiscalQuarterEnding":"2025/06","expectedEps":-0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-05-08","symbol":"PUBM","fiscalQuarterEnding":"2025/03","expectedEps":-0.24,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2025-02-27","symbol":"PUBM","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PUBM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PUBM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.3077,"hold":0.5385,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3077,"analysts":13,"updateTime":1761454800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PUBM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PUBM","date":"2026-02-20","current":-41.074456,"percent":0.10522,"low":-283.123871,"twenty":17.520256,"median":37.494304,"eighty":98.415455,"high":303.372653,"avg":44.58421,"sd":93.00917,"marketCap":304481101},"quantilePoints":[{"date":"2021-02-26","current":116.470737,"twenty":107.240255,"median":119.325361,"eighty":185.733217,"marketCap":3099635724},{"date":"2021-03-05","current":87.231748,"twenty":105.634261,"median":118.241315,"eighty":185.331718,"marketCap":2321498504},{"date":"2021-03-12","current":103.010379,"twenty":102.101074,"median":115.870481,"eighty":184.207522,"marketCap":2741415209},{"date":"2021-03-19","current":84.050862,"twenty":98.48166,"median":112.419586,"eighty":183.565124,"marketCap":2236845592},{"date":"2021-03-26","current":93.006676,"twenty":93.348406,"median":111.757114,"eighty":159.595663,"marketCap":2475186669},{"date":"2021-04-01","current":106.840705,"twenty":91.620292,"median":110.351869,"eighty":153.525005,"marketCap":2843351690},{"date":"2021-04-09","current":105.219674,"twenty":92.750246,"median":108.123552,"eighty":151.654022,"marketCap":2800211181},{"date":"2021-04-16","current":101.332883,"twenty":93.28006,"median":107.581529,"eighty":151.501452,"marketCap":2696772008},{"date":"2021-04-23","current":99.647471,"twenty":92.139198,"median":107.061755,"eighty":151.260554,"marketCap":2651918155},{"date":"2021-04-30","current":95.278754,"twenty":92.853914,"median":105.634261,"eighty":149.084431,"marketCap":2535653491},{"date":"2021-05-07","current":82.598368,"twenty":91.620292,"median":104.132846,"eighty":146.145462,"marketCap":2198190378},{"date":"2021-05-14","current":54.529755,"twenty":90.329966,"median":103.464635,"eighty":139.922235,"marketCap":1670082802},{"date":"2021-05-21","current":55.770899,"twenty":86.901764,"median":103.010379,"eighty":135.75468,"marketCap":1708095328},{"date":"2021-05-28","current":47.663164,"twenty":84.510922,"median":101.934417,"eighty":128.190449,"marketCap":1459779735},{"date":"2021-06-04","current":44.0848,"twenty":82.812122,"median":101.360514,"eighty":125.981197,"marketCap":1350185179},{"date":"2021-06-11","current":52.627742,"twenty":71.198979,"median":99.932982,"eighty":123.711728,"marketCap":1611829840},{"date":"2021-06-18","current":54.33633,"twenty":56.38986,"median":99.665982,"eighty":122.29645,"marketCap":1664158772},{"date":"2021-06-25","current":68.440242,"twenty":56.38986,"median":99.490802,"eighty":122.003701,"marketCap":2096119295},{"date":"2021-07-02","current":57.543962,"twenty":57.247377,"median":98.090823,"eighty":120.990472,"marketCap":1762398936},{"date":"2021-07-09","current":57.076518,"twenty":56.483349,"median":96.745583,"eighty":119.54217,"marketCap":1748082530},{"date":"2021-07-16","current":51.09646,"twenty":55.422734,"median":94.671786,"eighty":117.978767,"marketCap":1564931268},{"date":"2021-07-23","current":52.289248,"twenty":54.868249,"median":93.920241,"eighty":117.139262,"marketCap":1601462787},{"date":"2021-07-30","current":47.888827,"twenty":54.307316,"median":92.242866,"eighty":115.990533,"marketCap":1466691104},{"date":"2021-08-06","current":51.531666,"twenty":53.424008,"median":91.463943,"eighty":114.467229,"marketCap":1578260336},{"date":"2021-08-13","current":37.440361,"twenty":52.692217,"median":90.851441,"eighty":112.925474,"marketCap":1493683205},{"date":"2021-08-20","current":33.565044,"twenty":52.211878,"median":89.081573,"eighty":112.355346,"marketCap":1339077425},{"date":"2021-08-27","current":33.968986,"twenty":51.634826,"median":87.052037,"eighty":112.130507,"marketCap":1355192685},{"date":"2021-09-03","current":36.291651,"twenty":50.822441,"median":84.887502,"eighty":111.793248,"marketCap":1447855433},{"date":"2021-09-10","current":35.875086,"twenty":49.420109,"median":84.338399,"eighty":111.43993,"marketCap":1431236571},{"date":"2021-09-17","current":35.117695,"twenty":48.314362,"median":82.954625,"eighty":110.677083,"marketCap":1401020457},{"date":"2021-09-24","current":35.597376,"twenty":47.147364,"median":81.29334,"eighty":109.510248,"marketCap":1420157329},{"date":"2021-10-01","current":32.593059,"twenty":45.345287,"median":70.177144,"eighty":108.274194,"marketCap":1300300079},{"date":"2021-10-08","current":29.714973,"twenty":39.814514,"median":67.948096,"eighty":108.067342,"marketCap":1185478849},{"date":"2021-10-15","current":36.783956,"twenty":36.854646,"median":67.150742,"eighty":107.826443,"marketCap":1467495907},{"date":"2021-10-22","current":33.464058,"twenty":36.849596,"median":61.130386,"eighty":107.689933,"marketCap":1335048610},{"date":"2021-10-29","current":36.077057,"twenty":36.513819,"median":57.753506,"eighty":107.368735,"marketCap":1439294201},{"date":"2021-11-05","current":33.779638,"twenty":36.251257,"median":57.213527,"eighty":107.204555,"marketCap":1347638657},{"date":"2021-11-12","current":42.836573,"twenty":36.251257,"median":56.270581,"eighty":107.017545,"marketCap":2021457897},{"date":"2021-11-19","current":43.217101,"twenty":36.332045,"median":55.698364,"eighty":106.599416,"marketCap":2039415010},{"date":"2021-11-26","current":40.977423,"twenty":36.493622,"median":55.279277,"eighty":105.634261,"marketCap":1933724572},{"date":"2021-12-03","current":39.172633,"twenty":36.594608,"median":54.964961,"eighty":105.634261,"marketCap":1848556549},{"date":"2021-12-10","current":41.98854,"twenty":36.68297,"median":54.537814,"eighty":105.219674,"marketCap":1981439187},{"date":"2021-12-17","current":38.096282,"twenty":36.783956,"median":54.287973,"eighty":104.132846,"marketCap":1797763571},{"date":"2021-12-23","current":37.846221,"twenty":36.763759,"median":53.594867,"eighty":104.011224,"marketCap":1785963182},{"date":"2021-12-31","current":37.019932,"twenty":36.763759,"median":53.320848,"eighty":103.778234,"marketCap":1746970593},{"date":"2022-01-07","current":29.126695,"twenty":36.289445,"median":52.788929,"eighty":103.306863,"marketCap":1374488758},{"date":"2022-01-14","current":28.485234,"twenty":36.160371,"median":52.51491,"eighty":103.188432,"marketCap":1344218195},{"date":"2022-01-21","current":25.14746,"twenty":36.107353,"median":52.224773,"eighty":103.080275,"marketCap":1186708658},{"date":"2022-01-28","current":23.951516,"twenty":35.903137,"median":51.982991,"eighty":102.464796,"marketCap":1130272017},{"date":"2022-02-04","current":28.56134,"twenty":35.57213,"median":51.48331,"eighty":102.096741,"marketCap":1347809618},{"date":"2022-02-11","current":32.344875,"twenty":35.246452,"median":51.064222,"eighty":101.90253,"marketCap":1526354630},{"date":"2022-02-18","current":29.963857,"twenty":34.746574,"median":50.540363,"eighty":101.54288,"marketCap":1413994407},{"date":"2022-02-25","current":31.681669,"twenty":34.680933,"median":49.121912,"eighty":101.36604,"marketCap":1495057947},{"date":"2022-03-04","current":19.89582,"twenty":34.209425,"median":48.469102,"eighty":101.029882,"marketCap":1126182998},{"date":"2022-03-11","current":18.099606,"twenty":33.68201,"median":47.775996,"eighty":100.318421,"marketCap":1024510097},{"date":"2022-03-18","current":21.710363,"twenty":33.287333,"median":47.034533,"eighty":99.900228,"marketCap":1228893378},{"date":"2022-03-25","current":23.964795,"twenty":32.51732,"median":46.107704,"eighty":99.784456,"marketCap":1356503243},{"date":"2022-04-01","current":24.267219,"twenty":32.223105,"median":44.0848,"eighty":99.669685,"marketCap":1373621639},{"date":"2022-04-08","current":22.599306,"twenty":31.490318,"median":43.401929,"eighty":99.629013,"marketCap":1279211089},{"date":"2022-04-14","current":22.388525,"twenty":30.664028,"median":43.026837,"eighty":99.579221,"marketCap":1267280085},{"date":"2022-04-22","current":21.020453,"twenty":30.04866,"median":42.445173,"eighty":99.288974,"marketCap":1189841694},{"date":"2022-04-29","current":20.753789,"twenty":29.714973,"median":42.010284,"eighty":98.458756,"marketCap":1174747464},{"date":"2022-05-06","current":19.889431,"twenty":29.133218,"median":41.787712,"eighty":98.256612,"marketCap":1125821340},{"date":"2022-05-13","current":20.539306,"twenty":28.620114,"median":41.374259,"eighty":97.759038,"marketCap":1159751913},{"date":"2022-05-20","current":20.5854,"twenty":28.059043,"median":40.977423,"eighty":97.220528,"marketCap":1162354588},{"date":"2022-05-27","current":19.248685,"twenty":26.926157,"median":40.412067,"eighty":95.818956,"marketCap":1086877017},{"date":"2022-06-03","current":18.336032,"twenty":26.343405,"median":39.585777,"eighty":95.278754,"marketCap":1035344055},{"date":"2022-06-10","current":17.137599,"twenty":25.288799,"median":39.172633,"eighty":94.671786,"marketCap":967674509},{"date":"2022-06-17","current":17.12838,"twenty":24.532985,"median":38.340908,"eighty":94.649363,"marketCap":967153974},{"date":"2022-06-24","current":16.556819,"twenty":24.221474,"median":38.090846,"eighty":94.523533,"marketCap":934880806},{"date":"2022-07-01","current":14.519482,"twenty":23.909809,"median":37.846221,"eighty":93.57714,"marketCap":819842577},{"date":"2022-07-08","current":15.791666,"twenty":23.491914,"median":37.672266,"eighty":93.143368,"marketCap":891676403},{"date":"2022-07-15","current":14.325889,"twenty":22.85609,"median":37.541799,"eighty":92.54839,"marketCap":808911343},{"date":"2022-07-22","current":14.491826,"twenty":22.58201,"median":37.440361,"eighty":92.231759,"marketCap":818280972},{"date":"2022-07-29","current":15.293855,"twenty":22.107337,"median":37.266815,"eighty":91.924456,"marketCap":863567515},{"date":"2022-08-05","current":16.068227,"twenty":21.805629,"median":37.124782,"eighty":91.411827,"marketCap":907292452},{"date":"2022-08-12","current":22.4993,"twenty":21.726757,"median":37.074289,"eighty":91.069577,"marketCap":1223129436},{"date":"2022-08-19","current":20.254188,"twenty":21.6957,"median":36.796579,"eighty":90.903019,"marketCap":1101078405},{"date":"2022-08-26","current":19.415884,"twenty":21.45672,"median":36.638789,"eighty":90.555808,"marketCap":1055505702},{"date":"2022-09-02","current":18.182518,"twenty":21.00574,"median":36.291651,"eighty":90.272459,"marketCap":988456208},{"date":"2022-09-09","current":18.346324,"twenty":20.652756,"median":36.241159,"eighty":89.308249,"marketCap":997361219},{"date":"2022-09-16","current":16.380647,"twenty":20.192947,"median":36.152796,"eighty":87.661616,"marketCap":890501089},{"date":"2022-09-23","current":15.657971,"twenty":19.891987,"median":36.12755,"eighty":87.159864,"marketCap":851214276},{"date":"2022-09-30","current":16.024127,"twenty":19.657357,"median":35.995007,"eighty":86.751491,"marketCap":871119594},{"date":"2022-10-07","current":17.565835,"twenty":19.320095,"median":35.875086,"eighty":85.796112,"marketCap":954931461},{"date":"2022-10-14","current":16.072305,"twenty":19.044601,"median":35.65418,"eighty":84.917857,"marketCap":873738715},{"date":"2022-10-21","current":17.238222,"twenty":18.723366,"median":35.483768,"eighty":84.691814,"marketCap":937121440},{"date":"2022-10-28","current":16.669717,"twenty":18.546746,"median":35.237616,"eighty":84.395907,"marketCap":906215814},{"date":"2022-11-04","current":15.725421,"twenty":18.360645,"median":35.117695,"eighty":83.684252,"marketCap":854881045},{"date":"2022-11-11","current":19.258659,"twenty":18.338478,"median":34.732688,"eighty":83.062452,"marketCap":850520177},{"date":"2022-11-18","current":17.925551,"twenty":18.338478,"median":34.675884,"eighty":82.812122,"marketCap":791646098},{"date":"2022-11-25","current":18.389758,"twenty":18.301039,"median":34.335058,"eighty":82.590963,"marketCap":812146893},{"date":"2022-12-02","current":18.853966,"twenty":18.251173,"median":34.158333,"eighty":82.054143,"marketCap":832647689},{"date":"2022-12-09","current":15.961596,"twenty":17.993617,"median":33.779638,"eighty":78.396308,"marketCap":704911964},{"date":"2022-12-16","current":15.437875,"twenty":17.934096,"median":33.514551,"eighty":71.539591,"marketCap":681782861},{"date":"2022-12-23","current":15.015327,"twenty":17.839098,"median":33.262087,"eighty":69.836532,"marketCap":663121881},{"date":"2022-12-30","current":15.247431,"twenty":17.801346,"median":32.681421,"eighty":68.474084,"marketCap":673372279},{"date":"2023-01-06","current":15.711638,"twenty":17.754535,"median":32.466827,"eighty":68.44701,"marketCap":693873074},{"date":"2023-01-13","current":16.890011,"twenty":17.535,"median":32.306822,"eighty":67.652809,"marketCap":745913554},{"date":"2023-01-20","current":17.139969,"twenty":17.464194,"median":32.15302,"eighty":67.408223,"marketCap":756952444},{"date":"2023-01-27","current":18.068384,"twenty":17.489876,"median":31.529458,"eighty":67.241007,"marketCap":797954035},{"date":"2023-02-03","current":19.365784,"twenty":17.50816,"median":30.708604,"eighty":66.009534,"marketCap":855251130},{"date":"2023-02-10","current":17.913648,"twenty":17.522602,"median":30.585973,"eighty":63.885082,"marketCap":791120437},{"date":"2023-02-17","current":20.21088,"twenty":17.530573,"median":30.175866,"eighty":60.761266,"marketCap":892573091},{"date":"2023-02-24","current":18.068384,"twenty":17.534427,"median":29.797494,"eighty":58.698065,"marketCap":797954035},{"date":"2023-03-03","current":25.065914,"twenty":17.54849,"median":29.714973,"eighty":57.792191,"marketCap":719517073},{"date":"2023-03-10","current":23.832863,"twenty":17.612102,"median":29.285664,"eighty":57.669688,"marketCap":684122328},{"date":"2023-03-17","current":24.145727,"twenty":17.688878,"median":29.017973,"eighty":57.466592,"marketCap":693103084},{"date":"2023-03-24","current":25.084318,"twenty":17.727238,"median":28.675659,"eighty":57.240929,"marketCap":720045353},{"date":"2023-03-31","current":25.43399,"twenty":17.773998,"median":28.541017,"eighty":56.966911,"marketCap":730082669},{"date":"2023-04-06","current":24.973896,"twenty":17.782756,"median":27.952495,"eighty":56.696116,"marketCap":716875675},{"date":"2023-04-14","current":26.777464,"twenty":17.783931,"median":27.501739,"eighty":56.225448,"marketCap":768647094},{"date":"2023-04-21","current":26.041313,"twenty":17.790684,"median":26.843528,"eighty":55.990114,"marketCap":747515902},{"date":"2023-04-28","current":25.400696,"twenty":17.802381,"median":26.718498,"eighty":55.741885,"marketCap":729126965},{"date":"2023-05-05","current":21.675504,"twenty":17.806564,"median":26.343405,"eighty":55.558131,"marketCap":622195333},{"date":"2023-05-12","current":43.925576,"twenty":17.811447,"median":26.348791,"eighty":55.284112,"marketCap":793076275},{"date":"2023-05-19","current":46.515132,"twenty":17.839098,"median":26.745678,"eighty":55.257978,"marketCap":839830717},{"date":"2023-05-26","current":49.506829,"twenty":17.877309,"median":27.0501,"eighty":55.157007,"marketCap":893845803},{"date":"2023-06-02","current":51.736219,"twenty":17.889842,"median":27.501739,"eighty":54.964961,"marketCap":934097430},{"date":"2023-06-09","current":54.10944,"twenty":17.899364,"median":27.944698,"eighty":54.836011,"marketCap":976945936},{"date":"2023-06-16","current":55.490223,"twenty":17.911267,"median":28.541017,"eighty":54.836011,"marketCap":1001875976},{"date":"2023-06-23","current":52.297162,"twenty":17.92079,"median":28.583084,"eighty":54.836716,"marketCap":944225258},{"date":"2023-06-30","current":53.217684,"twenty":17.927494,"median":28.844018,"eighty":54.700614,"marketCap":960845285},{"date":"2023-07-07","current":49.478063,"twenty":17.934096,"median":29.126695,"eighty":54.54265,"marketCap":893326427},{"date":"2023-07-14","current":56.180615,"twenty":17.948948,"median":29.513981,"eighty":54.752194,"marketCap":1014340995},{"date":"2023-07-21","current":53.951225,"twenty":17.949737,"median":29.714973,"eighty":54.949195,"marketCap":974089369},{"date":"2023-07-28","current":52.901255,"twenty":17.955641,"median":29.889907,"eighty":54.869659,"marketCap":955132151},{"date":"2023-08-04","current":55.864185,"twenty":17.973162,"median":30.453107,"eighty":55.20256,"marketCap":1008627861},{"date":"2023-08-11","current":150.477012,"twenty":17.989804,"median":30.659679,"eighty":55.271218,"marketCap":678952277},{"date":"2023-08-18","current":140.245954,"twenty":18.00887,"median":31.100005,"eighty":55.662821,"marketCap":632789746},{"date":"2023-08-25","current":145.648872,"twenty":18.018392,"median":31.605564,"eighty":55.921717,"marketCap":657167712},{"date":"2023-09-01","current":159.788423,"twenty":18.049339,"median":32.192663,"eighty":56.198608,"marketCap":720965366},{"date":"2023-09-07","current":160.823025,"twenty":18.061242,"median":32.306822,"eighty":56.843604,"marketCap":725633487},{"date":"2023-09-13","current":146.568518,"twenty":18.068384,"median":32.399236,"eighty":57.350537,"marketCap":661317153},{"date":"2023-09-21","current":137.831885,"twenty":18.068384,"median":32.529943,"eighty":57.779296,"marketCap":621897463},{"date":"2023-09-27","current":133.348612,"twenty":18.068384,"median":32.63724,"eighty":59.284788,"marketCap":601668939},{"date":"2023-10-06","current":136.682328,"twenty":18.093362,"median":33.180036,"eighty":67.195874,"marketCap":616710662},{"date":"2023-10-11","current":142.660024,"twenty":18.116188,"median":33.293645,"eighty":67.440042,"marketCap":643682028},{"date":"2023-10-20","current":138.75153,"twenty":18.165936,"median":33.464058,"eighty":68.814696,"marketCap":626046904},{"date":"2023-10-23","current":134.383214,"twenty":18.182518,"median":33.514551,"eighty":70.177144,"marketCap":606337060},{"date":"2023-11-03","current":135.647726,"twenty":18.185877,"median":33.565044,"eighty":71.539591,"marketCap":612042541},{"date":"2023-11-09","current":207.50758,"twenty":18.199314,"median":33.779638,"eighty":82.598368,"marketCap":614222438},{"date":"2023-11-17","current":268.902385,"twenty":18.232128,"median":34.14571,"eighty":84.165877,"marketCap":795951060},{"date":"2023-11-24","current":280.049487,"twenty":18.244288,"median":34.267126,"eighty":85.543832,"marketCap":828946481},{"date":"2023-12-01","current":286.566254,"twenty":18.275492,"median":34.619347,"eighty":88.854897,"marketCap":848236111},{"date":"2023-12-08","current":273.875707,"twenty":18.314046,"median":34.726377,"eighty":91.069577,"marketCap":810672094},{"date":"2023-12-15","current":300.971739,"twenty":18.33244,"median":34.934659,"eighty":92.54839,"marketCap":890876346},{"date":"2023-12-22","current":293.083021,"twenty":18.339701,"median":35.193434,"eighty":94.658332,"marketCap":867525741},{"date":"2023-12-29","current":286.566254,"twenty":18.342982,"median":35.351225,"eighty":95.818956,"marketCap":848236111},{"date":"2024-01-05","current":258.441259,"twenty":18.345489,"median":35.483768,"eighty":97.925034,"marketCap":764986127},{"date":"2024-01-12","current":257.58379,"twenty":18.352505,"median":35.65418,"eighty":99.610555,"marketCap":762448018},{"date":"2024-01-19","current":251.410011,"twenty":18.370896,"median":35.805658,"eighty":99.883852,"marketCap":744173632},{"date":"2024-01-26","current":266.329977,"twenty":18.386705,"median":35.925579,"eighty":101.54288,"marketCap":788336733},{"date":"2024-02-02","current":257.240802,"twenty":18.389758,"median":36.102304,"eighty":103.080275,"marketCap":761432775},{"date":"2024-02-09","current":265.98699,"twenty":18.39071,"median":36.140173,"eighty":104.041629,"marketCap":787321489},{"date":"2024-02-16","current":280.22098,"twenty":18.433243,"median":36.222224,"eighty":106.116839,"marketCap":829454102},{"date":"2024-02-23","current":275.247658,"twenty":18.470118,"median":36.286136,"eighty":107.336615,"marketCap":814733069},{"date":"2024-03-01","current":117.912298,"twenty":18.505734,"median":36.594608,"eighty":107.938087,"marketCap":1047179120},{"date":"2024-03-08","current":115.828843,"twenty":18.546746,"median":36.733463,"eighty":110.460274,"marketCap":1028675955},{"date":"2024-03-15","current":132.778032,"twenty":18.565273,"median":37.019932,"eighty":112.355346,"marketCap":1179201703},{"date":"2024-03-22","current":133.735295,"twenty":18.587035,"median":37.093224,"eighty":115.605396,"marketCap":1187703157},{"date":"2024-03-28","current":130.976125,"twenty":18.604504,"median":37.191952,"eighty":116.729796,"marketCap":1163198966},{"date":"2024-04-05","current":131.877078,"twenty":18.615513,"median":37.269993,"eighty":117.846828,"marketCap":1171200334},{"date":"2024-04-12","current":131.088744,"twenty":18.659937,"median":37.446673,"eighty":120.326676,"marketCap":1164199137},{"date":"2024-04-19","current":121.305902,"twenty":18.708287,"median":37.59616,"eighty":121.990733,"marketCap":1077317715},{"date":"2024-04-26","current":128.458107,"twenty":18.776154,"median":37.707791,"eighty":122.40567,"marketCap":1140836447},{"date":"2024-05-03","current":130.147604,"twenty":18.813497,"median":37.869549,"eighty":126.23031,"marketCap":1155840872},{"date":"2024-05-10","current":91.230266,"twenty":18.844444,"median":38.150644,"eighty":126.452507,"marketCap":1121949817},{"date":"2024-05-17","current":92.671599,"twenty":18.854576,"median":38.759488,"eighty":126.23031,"marketCap":1139675326},{"date":"2024-05-24","current":92.245289,"twenty":18.859756,"median":39.32303,"eighty":125.493947,"marketCap":1134432569},{"date":"2024-05-31","current":94.518941,"twenty":18.870718,"median":39.868455,"eighty":124.853846,"marketCap":1162393936},{"date":"2024-06-07","current":86.682963,"twenty":18.937285,"median":40.977423,"eighty":122.698614,"marketCap":1066027084},{"date":"2024-06-14","current":87.494982,"twenty":18.95633,"median":41.16225,"eighty":122.473242,"marketCap":1076013287},{"date":"2024-06-21","current":79.131192,"twenty":18.988563,"median":41.341719,"eighty":122.383213,"marketCap":973155404},{"date":"2024-06-28","current":79.537202,"twenty":19.006877,"median":41.477545,"eighty":122.360756,"marketCap":978148505},{"date":"2024-07-05","current":83.922101,"twenty":19.017859,"median":41.787712,"eighty":122.245071,"marketCap":1032073997},{"date":"2024-07-12","current":82.13566,"twenty":19.08507,"median":42.010284,"eighty":122.061549,"marketCap":1010104352},{"date":"2024-07-15","current":82.013858,"twenty":19.101186,"median":42.032029,"eighty":122.022899,"marketCap":1008606422},{"date":"2024-08-02","current":85.952147,"twenty":19.125539,"median":42.227729,"eighty":121.990733,"marketCap":1057039502},{"date":"2024-08-09","current":48.949523,"twenty":19.225558,"median":42.803957,"eighty":121.829679,"marketCap":978647815},{"date":"2024-08-16","current":34.349019,"twenty":19.238526,"median":42.227729,"eighty":121.652055,"marketCap":686739937},{"date":"2024-08-23","current":37.994727,"twenty":19.25068,"median":41.858073,"eighty":121.429023,"marketCap":759628580},{"date":"2024-08-30","current":38.341937,"twenty":19.265883,"median":41.559086,"eighty":121.126603,"marketCap":766570356},{"date":"2024-09-06","current":37.920325,"twenty":19.294779,"median":41.306346,"eighty":120.409407,"marketCap":758141057},{"date":"2024-09-13","current":35.514654,"twenty":19.35807,"median":40.977423,"eighty":119.995753,"marketCap":710044469},{"date":"2024-09-20","current":36.40748,"twenty":19.365784,"median":40.412067,"eighty":118.644323,"marketCap":727894749},{"date":"2024-09-27","current":35.911465,"twenty":19.377687,"median":39.705978,"eighty":118.241315,"marketCap":717977927},{"date":"2024-10-04","current":35.613856,"twenty":19.406248,"median":39.32303,"eighty":117.912298,"marketCap":712027833},{"date":"2024-10-11","current":36.556284,"twenty":19.415884,"median":38.759488,"eighty":117.584946,"marketCap":730869796},{"date":"2024-10-18","current":37.945126,"twenty":19.425298,"median":38.508577,"eighty":117.059965,"marketCap":758636898},{"date":"2024-10-25","current":36.804292,"twenty":19.484812,"median":38.205005,"eighty":116.814261,"marketCap":735828207},{"date":"2024-10-31","current":37.721919,"twenty":19.529881,"median":38.08541,"eighty":116.791737,"marketCap":754174328},{"date":"2024-11-08","current":39.879583,"twenty":19.572257,"median":38.040069,"eighty":116.560868,"marketCap":797312504},{"date":"2024-11-15","current":43.13828,"twenty":19.781343,"median":38.205005,"eighty":116.477501,"marketCap":746594208},{"date":"2024-11-22","current":44.711461,"twenty":19.859406,"median":38.508577,"eighty":115.957222,"marketCap":773821252},{"date":"2024-11-29","current":44.021469,"twenty":19.873031,"median":38.701548,"eighty":115.493673,"marketCap":761879566},{"date":"2024-12-06","current":44.435464,"twenty":19.884655,"median":39.172633,"eighty":114.929681,"marketCap":769044578},{"date":"2024-12-13","current":45.62225,"twenty":19.893264,"median":39.32303,"eighty":113.8387,"marketCap":789584278},{"date":"2024-12-20","current":42.503487,"twenty":20.027723,"median":39.705978,"eighty":112.756845,"marketCap":735607857},{"date":"2024-12-27","current":42.586286,"twenty":20.115658,"median":39.879583,"eighty":112.355346,"marketCap":737040859},{"date":"2025-01-03","current":40.930306,"twenty":20.116384,"median":40.516311,"eighty":112.194747,"marketCap":708380813},{"date":"2025-01-10","current":40.681909,"twenty":20.119288,"median":40.598804,"eighty":111.937788,"marketCap":704081806},{"date":"2025-01-17","current":39.77112,"twenty":20.124464,"median":40.203255,"eighty":111.576439,"marketCap":688318781},{"date":"2025-01-24","current":41.758296,"twenty":20.146589,"median":40.530111,"eighty":111.030401,"marketCap":722710836},{"date":"2025-01-31","current":42.31029,"twenty":20.161039,"median":40.65431,"eighty":110.026655,"marketCap":732264185},{"date":"2025-02-07","current":43.717873,"twenty":20.201358,"median":40.930306,"eighty":108.611453,"marketCap":756625224},{"date":"2025-02-14","current":43.607474,"twenty":20.245526,"median":40.957906,"eighty":108.161213,"marketCap":754714555},{"date":"2025-02-21","current":40.819908,"twenty":20.292509,"median":40.977423,"eighty":108.050506,"marketCap":706470143},{"date":"2025-02-28","current":53.367036,"twenty":20.450806,"median":40.94592,"eighty":107.906225,"marketCap":667301413},{"date":"2025-03-07","current":38.809415,"twenty":20.566962,"median":40.957906,"eighty":107.794323,"marketCap":485272930},{"date":"2025-03-14","current":35.277759,"twenty":20.686433,"median":40.930306,"eighty":107.545394,"marketCap":441113093},{"date":"2025-03-21","current":37.761561,"twenty":20.832858,"median":40.681909,"eighty":107.304495,"marketCap":472170560},{"date":"2025-03-28","current":38.615368,"twenty":20.944431,"median":40.577321,"eighty":107.133155,"marketCap":482846565},{"date":"2025-04-04","current":32.483481,"twenty":21.00574,"median":40.516311,"eighty":106.929125,"marketCap":406173442},{"date":"2025-04-11","current":32.173005,"twenty":21.115708,"median":40.074717,"eighty":106.116839,"marketCap":402291258},{"date":"2025-04-17","current":31.590864,"twenty":21.207661,"median":39.931949,"eighty":105.634261,"marketCap":395012165},{"date":"2025-04-25","current":38.227274,"twenty":21.314389,"median":39.846711,"eighty":105.468426,"marketCap":477993836},{"date":"2025-05-02","current":38.197485,"twenty":21.441303,"median":39.757321,"eighty":104.784943,"marketCap":477621350},{"date":"2025-05-09","current":97.179215,"twenty":21.518026,"median":39.715921,"eighty":104.072035,"marketCap":531764662},{"date":"2025-05-16","current":102.442187,"twenty":21.564095,"median":39.79872,"eighty":103.93301,"marketCap":560563645},{"date":"2025-05-23","current":101.377852,"twenty":21.608265,"median":39.879583,"eighty":103.807815,"marketCap":554739608},{"date":"2025-05-30","current":104.925634,"twenty":21.674065,"median":39.973698,"eighty":103.956914,"marketCap":574153067},{"date":"2025-06-06","current":106.078663,"twenty":21.682476,"median":40.240315,"eighty":105.160866,"marketCap":580462442},{"date":"2025-06-13","current":99.249183,"twenty":21.710363,"median":40.543911,"eighty":105.33922,"marketCap":543091532},{"date":"2025-06-20","current":98.096154,"twenty":21.710363,"median":40.598804,"eighty":105.219674,"marketCap":536782157},{"date":"2025-06-27","current":101.466547,"twenty":21.737686,"median":40.750908,"eighty":104.925634,"marketCap":555224944},{"date":"2025-07-03","current":113.706393,"twenty":21.745711,"median":40.930306,"eighty":105.422137,"marketCap":622201380},{"date":"2025-07-11","current":121.245428,"twenty":21.754404,"median":40.957906,"eighty":106.865686,"marketCap":663454981},{"date":"2025-07-18","current":113.617698,"twenty":21.822146,"median":41.022864,"eighty":107.272375,"marketCap":621716043},{"date":"2025-07-25","current":110.424695,"twenty":21.846156,"median":41.215599,"eighty":107.778263,"marketCap":604243930},{"date":"2025-08-01","current":106.522135,"twenty":21.852574,"median":41.262691,"eighty":107.852553,"marketCap":582889124},{"date":"2025-08-08","current":99.160489,"twenty":21.870999,"median":41.341719,"eighty":107.844513,"marketCap":542606195},{"date":"2025-08-15","current":-221.78483,"twenty":21.822146,"median":41.293837,"eighty":107.778263,"marketCap":378586704},{"date":"2025-08-22","current":-227.677664,"twenty":21.710363,"median":41.233903,"eighty":107.621617,"marketCap":388645772},{"date":"2025-08-29","current":-234.641921,"twenty":21.564458,"median":41.115278,"eighty":107.444559,"marketCap":400533760},{"date":"2025-09-05","current":-222.588398,"twenty":21.346415,"median":40.977423,"eighty":107.404145,"marketCap":379958395},{"date":"2025-09-12","current":-228.213376,"twenty":20.944431,"median":40.933934,"eighty":107.304495,"marketCap":389560232},{"date":"2025-09-19","current":-231.427649,"twenty":20.450806,"median":40.875107,"eighty":107.133155,"marketCap":395046996},{"date":"2025-09-26","current":-222.856254,"twenty":20.158809,"median":40.65431,"eighty":107.057283,"marketCap":380415626},{"date":"2025-10-03","current":-221.78483,"twenty":20.115658,"median":40.549875,"eighty":107.001086,"marketCap":378586704},{"date":"2025-10-10","current":-223.12411,"twenty":19.873031,"median":40.405913,"eighty":106.890666,"marketCap":380872856},{"date":"2025-10-17","current":-215.356284,"twenty":19.518614,"median":40.024208,"eighty":106.649563,"marketCap":367613177},{"date":"2025-10-24","current":-230.088368,"twenty":19.394824,"median":39.879583,"eighty":106.309268,"marketCap":392760844},{"date":"2025-10-31","current":-220.44555,"twenty":19.280331,"median":39.79872,"eighty":106.114141,"marketCap":376300553},{"date":"2025-11-07","current":-197.677783,"twenty":19.174245,"median":39.715921,"eighty":105.812022,"marketCap":337435976},{"date":"2025-11-14","current":-58.763048,"twenty":18.951569,"median":39.441009,"eighty":105.634261,"marketCap":425855808},{"date":"2025-11-21","current":-54.952256,"twenty":18.849205,"median":39.284365,"eighty":105.475168,"marketCap":398239001},{"date":"2025-11-28","current":-57.706274,"twenty":18.723366,"median":39.172633,"eighty":105.309333,"marketCap":418197366},{"date":"2025-12-05","current":-58.282696,"twenty":18.587035,"median":38.812742,"eighty":105.102058,"marketCap":422374698},{"date":"2025-12-12","current":-59.755775,"twenty":18.470118,"median":38.736718,"eighty":104.072035,"marketCap":433050102},{"date":"2025-12-19","current":-57.770321,"twenty":18.36528,"median":38.52356,"eighty":103.861299,"marketCap":418661514},{"date":"2025-12-26","current":-57.706274,"twenty":18.330645,"median":38.449066,"eighty":103.639161,"marketCap":418197366},{"date":"2026-01-02","current":-56.809617,"twenty":18.215721,"median":38.216139,"eighty":103.195057,"marketCap":411699293},{"date":"2026-01-09","current":-54.824162,"twenty":18.061242,"median":37.980121,"eighty":102.442187,"marketCap":397310705},{"date":"2026-01-16","current":-50.212784,"twenty":17.960021,"median":37.920325,"eighty":101.984841,"marketCap":363892047},{"date":"2026-01-23","current":-49.89255,"twenty":17.927494,"median":37.878871,"eighty":101.384028,"marketCap":361571307},{"date":"2026-01-30","current":-47.714954,"twenty":17.847868,"median":37.796666,"eighty":100.863424,"marketCap":345790274},{"date":"2026-02-06","current":-40.221465,"twenty":17.784953,"median":37.721919,"eighty":99.669685,"marketCap":291484956},{"date":"2026-02-13","current":-40.990028,"twenty":17.612102,"median":37.59616,"eighty":98.947622,"marketCap":297054732},{"date":"2026-02-20","current":-42.014779,"twenty":17.520256,"median":37.494304,"eighty":98.415455,"marketCap":304481101}],"updateTime":1771879982634},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PUBM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1146528407","title":"PubMatic任命營銷界資深人士John Petralia為首席營銷官，以加速人工智能驅動增長","url":"https://stock-news.laohu8.com/highlight/detail?id=1146528407","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146528407?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 21:03","pubTimestamp":1770901396,"startTime":"0","endTime":"0","summary":"广告技术公司PubMatic, Inc.宣布，已任命在营销领域拥有丰富经验的John Petralia担任公司首席营销官。此项人事任命旨在借助其专业经验，推动公司人工智能技术驱动的业务增长战略。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PUBM","BK4009"],"gpt_icon":0},{"id":"1103017116","title":"PubMatic, Inc.第四季度營收前景為7300萬至7700萬美元，受到我們主要DSP買家之一的影響","url":"https://stock-news.laohu8.com/highlight/detail?id=1103017116","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103017116?lang=zh_tw&edition=fundamental","pubTime":"2025-11-11 05:23","pubTimestamp":1762809797,"startTime":"0","endTime":"0","summary":"PubMatic, Inc.第四季度营收前景为7300万至7700万美元，受到我们主要DSP买家之一的影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","PUBM"],"gpt_icon":0},{"id":"2576700911","title":"PubMatic 藉助英偉達技術實現更智能的廣告決策，速度提升五倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2576700911","media":"中华网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576700911?lang=zh_tw&edition=fundamental","pubTime":"2025-10-17 13:00","pubTimestamp":1760677201,"startTime":"0","endTime":"0","summary":"通过在PubMatic自有和运营的基础设施中测试并整合英伟达解决方案，PubMatic正在显著提升开放互联网的数字广告表现。未来，PubMatic将继续深化与英伟达的技术结合，推动差异化技术战略发展，提供可与围墙花园相媲美的创新能力。PubMatic与英伟达技术的整合，标志着数字广告供应链的一次根本性变革。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017130509a6be3a7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017130509a6be3a7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1934455194.USD","SG9999015358.SGD","2NVD.UK","IE00B19Z8W00.USD","LU1815333072.USD","NVDA","LU0354030511.USD","IE00BK4W5M84.HKD","NVDY","SNVD.UK","LU2430703095.HKD","LU2602419157.SGD","LU2433249047.HKD","BK4567","NVDS.UK","NVIW.SI","BK4554","NVDU","NVDX","LU2505996681.GBP","NVD","LU2543165471.USD","LU0124676726.USD","LU1923622614.USD","LU0348723411.USD","LU0210536198.USD","LU2089284900.SGD","HK0000306701.USD","LU2028103732.USD","3NVD.UK","BK4551","NVD3.UK","LU0882574139.USD","LU1037948541.HKD","LU1066051498.USD","LU2326559502.SGD","NVDD","NVDS","LU0316494557.USD","LU2456880835.USD","NVD2.UK","LU1935042215.USD","IE00BZ199S13.USD","LU0158827948.USD","LU2473716301.USD","PUBM","BK4592","LU0642271901.SGD","LU2750360997.AUD"],"gpt_icon":1},{"id":"1109260248","title":"PubMatic與Mntn達成合作擴展優質聯網電視市場，推動全新廣告主需求並為發布商帶來10%收入增長","url":"https://stock-news.laohu8.com/highlight/detail?id=1109260248","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109260248?lang=zh_tw&edition=fundamental","pubTime":"2025-10-13 23:00","pubTimestamp":1760367631,"startTime":"0","endTime":"0","summary":"PubMatic与Mntn达成合作扩展优质联网电视市场，推动全新广告主需求并为发布商带来10%收入增长","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PUBM","BK4009"],"gpt_icon":0},{"id":"2566716409","title":"Pubmatic, Inc.盤中異動 快速拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566716409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566716409?lang=zh_tw&edition=fundamental","pubTime":"2025-09-12 02:37","pubTimestamp":1757615872,"startTime":"0","endTime":"0","summary":"北京时间2025年09月12日02时37分，Pubmatic, Inc.股票出现异动，股价快速拉升5.07%。Pubmatic, Inc.股票所在的软件服务行业中，整体跌幅为0.09%。其相关个股中，Next Technology Holding Inc.、New Era Energy & Digital Inc. C/Wts 06/12/2029、Treasure Global Inc.涨幅较大，Treasure Global Inc.、Amesite Inc.、New Era Energy & Digital, Inc.较为活跃，换手率分别为1855.39%、880.97%、407.74%，振幅较大的相关个股有Next Technology Holding Inc.、New Era Energy & Digital Inc. C/Wts 06/12/2029、Amesite Inc.，振幅分别为94.44%、66.44%、54.85%。Pubmatic, Inc.公司简介：PubMatic Inc 是数字广告技术市场中的供应方平台提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091202375295267179&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091202375295267179&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","PUBM"],"gpt_icon":0},{"id":"2566465387","title":"谷歌(GOOGL.US)再陷反壟斷漩渦！遭廣告交易平台PubMatic起訴索賠數十億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566465387","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566465387?lang=zh_tw&edition=fundamental","pubTime":"2025-09-09 07:17","pubTimestamp":1757373479,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0456855351.SGD","LU1670628061.USD","LU0289960550.SGD","LU1506573853.SGD","LU2023251221.USD","LU2552382058.USD","LU2430703095.HKD","USJW.SI","LU2065171402.SGD","LU2097344357.USD","GOOG","LU1934455194.USD","LU0820561818.USD","LU1201861249.SGD","GOOGL","LU1934455863.HKD","SGXZ81514606.USD","PUBM","LU2360032135.SGD","LU1066051811.HKD","LU2098885051.SGD","LU0494093205.USD","BK4534","LU2108987350.USD","LU0823434740.USD","IE00BQXX3D17.EUR","LU1674673428.USD","IE00BMPRXR70.SGD","IE00B19Z9505.USD","LU1066051225.USD","LU2244417387.USD","LU0433182093.SGD","LU2458330169.SGD","SG9999001077.SGD","BK4576","LU1221951129.SGD","LU2092937148.SGD","LU2404859667.USD","LU1043141123.HKD","IE0004445015.USD","LU2077746001.SGD","LU1720051017.SGD","LU1868836914.USD","LU1064131342.USD","LU2125154778.USD","LU1868837300.USD","LU0985320562.USD","LU2362541273.HKD","LU0079474960.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2565684635","title":"PUBMATIC對谷歌提起訴訟。","url":"https://stock-news.laohu8.com/highlight/detail?id=2565684635","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565684635?lang=zh_tw&edition=fundamental","pubTime":"2025-09-08 21:02","pubTimestamp":1757336553,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2089284900.SGD","LU0320765489.SGD","LU0708995401.HKD","LU1116320737.USD","LU0557290698.USD","SG9999015945.SGD","LU1814569148.SGD","GB00B4QBRK32.GBP","GOOGL","LU0106261372.USD","LU2403377893.USD","LU0225283273.USD","BK4543","LU1323610961.USD","LU1670627923.USD","BK4514","LU1066051225.USD","SG9999018857.SGD","PUBM","LU0708994859.HKD","LU2065171311.SGD","LU0082616367.USD","LU0198837287.USD","LU0310800965.SGD","LU0426412945.USD","LU0823421333.USD","LU1035773651.USD","LU1989764748.USD","LU2471134952.CNY","LU2756315318.SGD","LU0868494617.USD","IE00BHPRN162.USD","GOOG","LU1429558221.USD","LU2552382215.SGD","IE00BYQQ9H92.USD","SG9999000418.SGD","LU0310800379.SGD","LU2362541513.USD","LU0048573561.USD","LU2746668974.SGD","LU0094547139.USD","LU0345770308.USD","LU0314104364.USD","SG9999001077.SGD","USJW.SI","LU1267930730.SGD","LU0158827781.USD","LU1778281490.HKD","LU0889565833.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}]}}