美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

PVH Corp

65.61

-12.2200-15.70%

盤後：66.961.35+2.06%19:11 EDT

成交量：354.30萬

成交額：2.39億

市值：34.54億

市盈率：6.21

高：73.33

開：73.05

低：64.92

收：77.83

資料載入中...

總覽公司新聞公告

異動解讀 | 特朗普新關税政策影響，PVH集團盤前大跌5.29%

異動解讀 | 特朗普新關税政策衝擊，PVH Corp盤中大跌7.05%

大摩：維持PVH(PVH.US)評級，由持股觀望調整至持股觀望評級, 目標價由95.00美元調整至86.00美元。

美國研究綜述-Beacon Roofing Supply、Carvana、美國再保險集團

Pvh Corp.2025財年實現淨利潤5.99億美元，同比減少9.79%

異動解讀 | PVH集團財報超預期股價大漲18%，5億美元回購計劃提振投資者信心

嗡嗡聲--美國股票走勢-Fractyl Health、Keurig Dr Pepper、PVH

BUZZ-PVH 因強勁的年度預測和 5 億美元的股票回購而大幅上漲

PVH Corp盤前升16.8% 公司預計今年銷售增長將保持穩定或略有提升

加拿大蒙特利爾銀行：維持PVH(PVH.US)評級，由大市一致調整至大市一致評級, 目標價由106.00美元調整至93.00美元。

盤前 | NMAX續漲27%，PVH績後漲超15%；禾賽漲超6%，小鵬汽車漲超3%

老虎资讯综合

異動解讀 | PVH集團財報超預期及樂觀展望，股價盤前大漲15.81%

異動解讀 | PVH集團發佈強勁業績預期，夜盤股價大漲16.03%

PVH 公司報告截至 1 月 31 日的季度業績 - 收益摘要

BUZZ-Calvin Klein 母公司 PVH 在發佈樂觀的年度預測和季度業績後股價上漲

美國研究綜述-應用材料公司、KLA、牛津工業公司

Pvh Corp.盤中異動急速下挫5.02%報71.08美元

將採取什麼措施制裁美國PVH集團和因美納公司？商務部回應

商務部再回應將美國PVH集團和因美納公司納入不可靠實體清單

商務部再回應將美國PVH集團和因美納公司納入不可靠實體清單：僅針對極少數破壞市場規則並違反中國法律的外國實體

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PVH/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PVH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PVH\",,,,,undefined,":{"symbol":"PVH","market":"US","secType":"STK","nameCN":"PVH Corp","latestPrice":65.61,"timestamp":1743710400000,"preClose":77.83,"halted":0,"volume":3542988,"hourTrading":{"tag":"盘后","latestPrice":66.96,"preClose":65.61,"latestTime":"19:11 EDT","volume":1513,"amount":99615.10298000001,"timestamp":1743721879752},"delay":0,"floatShares":52027996,"shares":52636900,"eps":10.56,"marketStatus":"盤後交易","change":-12.22,"latestTime":"04-03 19:20:05 EDT","open":73.05,"high":73.33,"low":64.92,"amount":238769685.03384,"amplitude":0.108056,"askPrice":69.08,"askSize":12,"bidPrice":65.65,"bidSize":69,"shortable":0,"etf":0,"ttmEps":10.56,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1743724800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":77.83,"dividendRate":0.002286,"preHourTrading":{"tag":"盘前","latestPrice":72.88,"preClose":77.83,"latestTime":"09:29 EDT","volume":11584,"amount":851296.80768,"timestamp":1743686992560},"postHourTrading":{"tag":"盘后","latestPrice":66.96,"preClose":65.61,"latestTime":"19:11 EDT","volume":1513,"amount":99615.10298000001,"timestamp":1743721879752},"volumeRatio":1.263173,"impliedVol":0.5179,"impliedVolPercentile":0.7291},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PVH\",,,,,undefined,":{"symbol":"PVH","floatShares":52027996,"roa":"3.97%","roe":"11.67%","lyrEps":10.6875,"volumeRatio":1.263173,"shares":52636900,"dividePrice":0.15,"high":73.33,"amplitude":0.108056,"preClose":77.83,"low":64.92,"week52Low":62.91,"pbRate":"0.67","psRate":"0.40","week52High":124.68,"institutionHeld":0.7627,"latestPrice":65.61,"committee":0.703704,"eps":10.56,"divideRate":0.002286,"volume":3542988,"delay":0,"ttmEps":10.56,"open":73.05,"prevYearClose":105.75,"prevWeekClose":64.69,"prevMonthClose":64.64,"prevQuarterClose":64.64,"fiveDayClose":66.59,"twentyDayClose":72.41,"sixtyDayClose":107.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PVH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1193730566","title":"異動解讀 | 特朗普新關税政策影響，PVH集團盤前大跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193730566","media":"异动解读","labels":["movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1193730566?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 19:26","pubTimestamp":1743679606,"startTime":"0","endTime":"0","summary":"服装制造商PVH集团今日盘前股价大跌5.29%，引发市场关注。这一跌势与美国总统特朗普最新宣布的关税政策密切相关。据报道，特朗普对亚洲多个主要生产中心征收了新的互惠关税。分析人士预计，这一系列新关税将导致零售商的生产成本大幅上升。不仅是PVH，整个零售业都面临严峻挑战。这表明市场对零售业前景普遍持悲观态度，投资者担忧关税上调将显著增加企业成本，并可能影响消费者信心。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 特朗普新关税政策影响，PVH集团盘前大跌5.29%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PVH"],"gpt_icon":0},{"id":"1155733133","title":"異動解讀 | 特朗普新關税政策衝擊，PVH Corp盤中大跌7.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=1155733133","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155733133?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:41","pubTimestamp":1743687698,"startTime":"0","endTime":"0","summary":"服装制造商PVH Corp今日盘中大跌7.05%，引发市场广泛关注。这一跌势与美国总统特朗普最新宣布的关税政策密切相关。据报道，特朗普对亚洲多个主要生产中心征收了新的互惠关税。分析人士预计，这一系列新关税将导致零售商的生产成本大幅上升。不仅是PVH，整个零售业都面临严峻挑战。这表明市场对零售业前景普遍持悲观态度，投资者担忧关税上调将显著增加企业成本，并可能影响消费者信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PVH"],"gpt_icon":0},{"id":"2524419408","title":"大摩：維持PVH(PVH.US)評級，由持股觀望調整至持股觀望評級, 目標價由95.00美元調整至86.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524419408","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524419408?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 00:32","pubTimestamp":1743611533,"startTime":"0","endTime":"0","summary":"大摩：维持PVH(PVH.US)评级，由持股观望调整至持股观望评级, 目标价由95.00美元调整至86.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/03003249262309.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PVH"],"gpt_icon":0},{"id":"2524433101","title":"美國研究綜述-Beacon Roofing Supply、Carvana、美國再保險集團","url":"https://stock-news.laohu8.com/highlight/detail?id=2524433101","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524433101?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 15:14","pubTimestamp":1743578040,"startTime":"0","endTime":"0","summary":"美国研究综述-Beacon Roofing Supply、Carvana、美国再保险集团路透社4月2日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Beacon Roofing Supply、Carvana 和美国再保险集团。要点  * Beacon Roofing Supply Inc BECN.O：加拿大皇家银行将其评级从 \"跑赢大盘 \"下调至 \"行业表现\"。* Aeva Technologies Inc AEVA.O：Canaccord Genuity给予其买入评级，目标价9.5美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3S3QG0F0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTD","PVH","SRFM","LU0963586101.USD","HUT","BK4104","GL","LPRO","SG9999014013.SGD","TKR","LU0472753341.HKD","LU1291159041.SGD","PRU","BK4019","KRC","ELF","BNGO","NCNO","BK4157","CF","LU2355687059.USD","RGA","LU0053671581.USD","BK4184","BK4547","CVNA","MET","AEVA","LU0757428866.USD","BK4214","AFL","BECN","IE00BVYPNV92.GBP","LU0348723411.USD","BK4112","IE00BVYPNW00.USD","VOYA","SEIC","LU1720051108.HKD","KWR","BK4121","LU1242518857.USD","LU1323610961.USD","RKT","EQH","BK4162","IE00BVYPNQ40.USD","LU0124676726.USD","UNM","BK4183"],"gpt_icon":0},{"id":"2524105184","title":"Pvh Corp.2025財年實現淨利潤5.99億美元，同比減少9.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524105184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524105184?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 10:00","pubTimestamp":1743559246,"startTime":"0","endTime":"0","summary":"4月2日，Pvh Corp.公布财报，公告显示公司2025财年净利润为5.99亿美元，同比减少9.79%；其中营业收入为86.53亿美元，同比减少6.13%，每股基本收益为10.69美元。从资产负债表来看，Pvh Corp.总负债58.93亿美元，其中短期债务8.00亿美元，资产负债比为1.88，流动比率为1.28。机构评级：截至2025年4月2日，当前有13家机构对Pvh Corp.目标价做出预测，其中目标均价为102.00美元，其中最低目标价为72.00美元，最高目标价为160.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402100050a6ac99f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402100050a6ac99f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PVH"],"gpt_icon":0},{"id":"1115822579","title":"異動解讀 | PVH集團財報超預期股價大漲18%，5億美元回購計劃提振投資者信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1115822579","media":"异动解读","labels":["buyback","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115822579?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 21:40","pubTimestamp":1743514837,"startTime":"0","endTime":"0","summary":"Calvin Klein和Tommy Hilfiger母公司PVH集团周二盘中股价大涨18.05%，延续了夜盘的强劲涨势。根据PVH集团公布的财报，截至1月31日的第四季度调整后每股收益为3.27美元，虽低于去年同期的3.72美元，但高于分析师平均预期的3.21美元。除了强劲的财务表现外，PVH集团还发布了令投资者振奋的未来展望。此外，PVH还宣布了一项重大的股东回报计划，公司计划在2025年回购5亿美元的普通股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PVH"],"gpt_icon":1},{"id":"2524111911","title":"嗡嗡聲--美國股票走勢-Fractyl Health、Keurig Dr Pepper、PVH","url":"https://stock-news.laohu8.com/highlight/detail?id=2524111911","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524111911?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 21:22","pubTimestamp":1743513774,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3T3QF12F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1032466523.USD","LU1934455863.HKD","LU2430703095.HKD","IE00BDGV0183.EUR","LU0640476718.USD","LU1221951129.SGD","LU0353189680.USD","NMAX","FCF","EE","LPLA","LU0289739699.SGD","SYNX","SG9999002224.SGD","RIOT","HUT","LU1894683264.USD","VRTX","EVS.SI","IE0034235303.USD","IE00BVYPNV92.GBP","LU0345769631.USD","IE0002141913.USD","LU0225283273.USD","KDP","LU0788108826.HKD","LU2028103732.USD","DAL","BK4581","PVH","ACRV","LUV","AZO","IE00BKVL7J92.USD","JNJ","GUTS","BK4017","LU1223082196.USD","NEM","PRGS","BK4585","LU1162221912.USD","LU1894683348.USD","LU1548497426.USD","UAL"],"gpt_icon":1},{"id":"2524115745","title":"BUZZ-PVH 因強勁的年度預測和 5 億美元的股票回購而大幅上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2524115745","media":"路透中文","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524115745?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 20:46","pubTimestamp":1743511574,"startTime":"0","endTime":"0","summary":"4月1日 - ** 汤米-希尔费格母公司 PVH Corp PVH.N 股价在盘前交易中上涨约 17%，报 75.40 美元。** 公司预测年度销售额和利润高于分析师预期   ** PVH 上周五表示，计划在 2025 年回购价值 5 亿美元的股票。** PVH 的预测在服装制造商和零售商整体发布的一系列保守预测中脱颖而出--经纪公司  ** TD Cowen 将目标股价从 110 美元上调至 125 美元；BMO 将目标股价从 106 美元下调至 93 美元，理由是促销活动增加和运费上涨导致第四季度毛利率收缩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3S3QF10L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","PVH","BK4202"],"gpt_icon":0},{"id":"2524119228","title":"PVH Corp盤前升16.8% 公司預計今年銷售增長將保持穩定或略有提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2524119228","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524119228?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 20:43","pubTimestamp":1743511384,"startTime":"0","endTime":"0","summary":"金吾财讯 | Calvin Klein 和 Tommy Hilfiger 品牌所有者PVH Corp 盘前股价上行，暂升16.8%，报75.5美元。消息面上，PVH预计今年销售增长将保持稳定或略有提升\"排除汇率波动因素后，该预期超过了分析师平均预期，即该季度收入较上年同期下降 0.5%。该公司在一份声明中表示，按固定汇率计算，2024 年收入将下降 5%。Larsson表示，Calvin Klein 和 Tommy Hilfiger 的销售在假日期间表现良好，并以稳健的步伐开始了今年的销售，但随后 2 月份收入开始放缓。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401204540a44a00a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401204540a44a00a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","PVH","BK4202"],"gpt_icon":0},{"id":"2524611344","title":"加拿大蒙特利爾銀行：維持PVH(PVH.US)評級，由大市一致調整至大市一致評級, 目標價由106.00美元調整至93.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524611344","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524611344?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 20:21","pubTimestamp":1743510111,"startTime":"0","endTime":"0","summary":"加拿大蒙特利尔银行：维持PVH(PVH.US)评级，由大市一致调整至大市一致评级, 目标价由106.00美元调整至93.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/01202149222437.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PVH","BMO"],"gpt_icon":0},{"id":"1138478990","title":"盤前 | NMAX續漲27%，PVH績後漲超15%；禾賽漲超6%，小鵬汽車漲超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138478990","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138478990?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 19:58","pubTimestamp":1743508717,"startTime":"0","endTime":"0","summary":"截至2025年3月31日，理想汽车历史累计交付量为1,226,736辆。小鹏汽车已连续第五个月交付量超过了30,000辆。2025年第一季度，小鹏汽车共累计交付94,008辆智能电动车，同比增长331%。盘前行情美国保守派电视新闻网络Newsmax盘前续涨27%，上市首日暴涨超700%，但其财务数据仍非常糟糕，炒作持续性有待观察。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI","BK1588","BK4505",".DJI","LU0593848301.USD","BK1539","BK4551","BK1587","BK4124","BK1575","BK4099","PVH","BK1610","TSLA","BK1119","BK4202","NMAX","BK4555","XPEV","BK4526"],"gpt_icon":1},{"id":"1197220374","title":"異動解讀 | PVH集團財報超預期及樂觀展望，股價盤前大漲15.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197220374","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197220374?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 16:05","pubTimestamp":1743494704,"startTime":"0","endTime":"0","summary":"Calvin Klein和Tommy Hilfiger母公司PVH集团今日盘前股价大涨15.81%，延续了夜盘的强劲涨势。根据PVH集团公布的财报，截至1月31日的第四季度调整后每股收益为3.27美元，虽低于去年同期的3.72美元，但高于分析师平均预期的3.21美元。除了强劲的财务表现外，PVH集团还发布了令投资者振奋的未来展望。此外，PVH还宣布了一项重大的股东回报计划，公司计划在2025年回购5亿美元的普通股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PVH"],"gpt_icon":1},{"id":"1162209359","title":"異動解讀 | PVH集團發佈強勁業績預期，夜盤股價大漲16.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162209359","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162209359?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 12:13","pubTimestamp":1743480780,"startTime":"0","endTime":"0","summary":"Calvin Klein母公司PVH集团夜盘股价大涨16.03%，收于72.22美元。更引人注目的是，PVH预测年度调整后利润将高于分析师预期，并预计年收入将持平或略有增长，而此前市场预期为下降。除了强劲的财务表现外，PVH还宣布了一项重大的股东回报计划，公司计划在2025年回购5亿美元的普通股。值得注意的是，在此次财报公布之前，PVH股价已累计下跌约39%，此次利好消息或将成为股价反弹的重要契机。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | PVH集团发布强劲业绩预期，夜盘股价大涨16.03%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PVH"],"gpt_icon":0},{"id":"2524970187","title":"PVH 公司報告截至 1 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2524970187","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524970187?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 05:01","pubTimestamp":1743454896,"startTime":"0","endTime":"0","summary":"PVH 公司报告截至 1 月 31 日的季度业绩 - 收益摘要PVH Corp PVH.N 公布的截至 1 月 31 日的季度调整后每股收益为 3.27 美元，低于去年同期的每股收益 3.72 美元。PVH 公司公布的本季度每股收益为 2.83 美元。公司季度净收入为 1.572 亿美元。华尔街对 PVH 公司 12 个月目标价的中位数为 99.50 美元。本摘要由 LSEG 3 月 31 日 09:00 p.m. UTC 数据自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3S3QE1BE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PVH","BK4202","BK4585"],"gpt_icon":0},{"id":"2524977110","title":"BUZZ-Calvin Klein 母公司 PVH 在發佈樂觀的年度預測和季度業績後股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2524977110","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524977110?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 04:42","pubTimestamp":1743453736,"startTime":"0","endTime":"0","summary":"BUZZ-Calvin Klein 母公司 PVH 在发布乐观的年度预测和季度业绩后股价上涨3月31日 -  ** 服装生产商PVH公司PVH.N股价在盘后交易中上涨约12%，报72.22美元。** 根据LSEG汇编的数据，PVH预测年度调整后利润高于分析师预期。** 还预测年收入将持平或略有增长，而预期为下降。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3T3QE1A8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4202","PVH"],"gpt_icon":0},{"id":"2522011511","title":"美國研究綜述-應用材料公司、KLA、牛津工業公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2522011511","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522011511?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 15:22","pubTimestamp":1743146579,"startTime":"0","endTime":"0","summary":"美国研究综述-应用材料公司、KLA、牛津工业公司路透社3月28日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括应用材料公司、KLA公司和牛津工业公司。要闻  * 应用材料公司AMAT.O：杰富瑞将其评级从 \"持有 \"上调至 \"买入 * KLA Corp KLAC.O：杰富瑞将其评级从 \"买入 \"下调至 \"持有 * Oxford Industries Inc OXM.N：KeyBanc将其行业权重从增持下调至减持 以下是路透社周五报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3S3QB0JE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PVH","LU0889566641.SGD","IE00B7KXQ091.USD","LU0158827781.USD","IE00BD6J9T35.USD","LU0300736492.USD","LU2028103732.USD","BK4109","LU0957791311.USD","MMSI","LU0158827948.USD","FUL","NCNO","LU0320765489.SGD","LU1815336760.USD","LU0354030438.USD","LU0868494617.USD","LU2458330169.SGD","AMAT","BK4547","LU1674673428.USD","IE00BN8TJ469.HKD","LU0208291251.USD","LU1923623000.USD","SNX","LRCX","LU0368265418.SGD","EOG","BK4135","LU0170899867.USD","OXM","IE00BLSP4239.USD","BRZE","KLAC","LU0476273544.USD","LU2125154935.USD","SEPN","LU0957808578.USD","LU0456854461.SGD","IE00B3CCJ963.GBP","LU2125154778.USD","IE00BSNM7G36.USD","LU2065731478.USD","LU1674673691.USD","OWL","ONTO","LU1267930813.SGD","LU2106854487.HKD","IE00BQXX3D17.EUR","LU1642822529.SGD"],"gpt_icon":0},{"id":"2516663172","title":"Pvh Corp.盤中異動 急速下挫5.02%報71.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516663172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516663172?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 04:40","pubTimestamp":1741034431,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时40分，Pvh Corp.股票出现异动，股价大幅下跌5.02%。截至发稿，该股报71.08美元/股，成交量54.1089万股，换手率0.97%，振幅7.50%。Pvh Corp.股票所在的服装制造行业中，整体跌幅为2.06%。Pvh Corp.公司简介：PVH在超过40个国家设计和营销品牌服装。PVH运营电商网站和大约1,500家商店，将其品牌授权给第三方，并通过百货商店和其他批发账户分销其商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304044031abe69969&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304044031abe69969&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","PVH","BK4202"],"gpt_icon":0},{"id":"2511708597","title":"將採取什麼措施制裁美國PVH集團和因美納公司？ 商務部回應","url":"https://stock-news.laohu8.com/highlight/detail?id=2511708597","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511708597?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 15:51","pubTimestamp":1739433060,"startTime":"0","endTime":"0","summary":"2月13日下午，商务部举行例行记者会。有媒体提问时称，2月4日，商务部发布公告将美国的PVH集团和因美纳公司列入不可靠实际清单，请问后续商务部会采取什么措施对这两个公司进行制裁？对此，商务部新闻发言人何咏前表示，2月4日，不可靠实体清单工作机制将美国PVH集团和因美纳公司列入不可靠实体清单。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-13/doc-inekiriy0653460.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PVH","BK4202","BK4585"],"gpt_icon":0},{"id":"2511597041","title":"商務部再回應將美國PVH集團和因美納公司納入不可靠實體清單","url":"https://stock-news.laohu8.com/highlight/detail?id=2511597041","media":"新京报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511597041?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 15:50","pubTimestamp":1739433000,"startTime":"0","endTime":"0","summary":"据央视新闻消息，2月13日下午，商务部举行例行新闻发布会。有记者问，2月4日商务部发布公告，将美国的PVH集团和因美纳公司列入不可靠实体清单，后续商务部会采取什么措施对这两个公司进行制裁？商务部新闻发言人何咏前表示，2月4日，不可靠实体清单工作机制将美国PVH集团和因美纳公司列入不可靠实体清单。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-02-13/doc-inekirke8327662.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-13/doc-inekirke8327662.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PVH","BK4202","BK4585"],"gpt_icon":0},{"id":"2511594421","title":"商務部再回應將美國PVH集團和因美納公司納入不可靠實體清單：僅針對極少數破壞市場規則並違反中國法律的外國實體","url":"https://stock-news.laohu8.com/highlight/detail?id=2511594421","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511594421?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 15:33","pubTimestamp":1739431990,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4202","PVH","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":72}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PVH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"PVH","fiscalQuarterEnding":"2025/01","expectedEps":3.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":3.27},{"date":"2025-03-05","symbol":"PVH","amount":0.0375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"PVH Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-26"},{"market":"US","date":"2024-12-04","symbol":"PVH","fiscalQuarterEnding":"2024/10","expectedEps":2.61,"name":null,"time":"盤後","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"post","actualEps":3.03},{"date":"2024-11-27","symbol":"PVH","amount":0.0375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"PVH Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-18"},{"date":"2024-09-04","symbol":"PVH","amount":0.0375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-04","defaultRemindTime":1725456600000,"name":"PVH Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-04","currency":"USD","dateTimestamp":1725422400000,"payDate":"2024-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PVH\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-22","value":0.0375,"currency":"USD"},{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-09-15","value":0.0375,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-18","value":0.0375,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-24","value":0.0375,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-22","value":0.0375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PVH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.4286,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":14,"updateTime":1738641600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PVH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PVH","date":"2025-04-02","current":6.721874,"percent":0.373171,"low":-7.444002,"twenty":3.270643,"median":8.535794,"eighty":25.274339,"high":137.326266,"avg":15.18323,"sd":27.710614,"marketCap":4023041553},"quantilePoints":[{"date":"2020-04-03","current":5.264026,"twenty":11.798516,"median":15.686432,"eighty":21.69388,"marketCap":2196677929},{"date":"2020-04-09","current":8.409871,"twenty":11.775837,"median":15.656127,"eighty":21.661229,"marketCap":3509439312},{"date":"2020-04-17","current":7.62341,"twenty":11.69366,"median":15.562133,"eighty":21.57075,"marketCap":3181248966},{"date":"2020-04-24","current":7.025495,"twenty":11.636777,"median":15.53238,"eighty":21.347346,"marketCap":2931739243},{"date":"2020-05-01","current":7.587739,"twenty":11.529891,"median":15.469234,"eighty":21.256507,"marketCap":3166363443},{"date":"2020-05-08","current":7.833037,"twenty":11.443323,"median":15.431266,"eighty":21.107455,"marketCap":3268726507},{"date":"2020-05-15","current":6.844121,"twenty":11.364417,"median":15.388179,"eighty":20.920134,"marketCap":2856051561},{"date":"2020-05-22","current":7.514746,"twenty":11.296076,"median":15.354729,"eighty":20.84785,"marketCap":3135903418},{"date":"2020-05-29","current":7.739422,"twenty":11.227589,"median":15.328601,"eighty":20.810541,"marketCap":3229660893},{"date":"2020-06-05","current":10.680641,"twenty":11.160498,"median":15.255968,"eighty":20.767147,"marketCap":4457031472},{"date":"2020-06-12","current":-4.628036,"twenty":11.085058,"median":15.1963,"eighty":20.706474,"marketCap":3524249453},{"date":"2020-06-19","current":-4.37056,"twenty":10.959091,"median":15.186208,"eighty":20.671793,"marketCap":3328181553},{"date":"2020-06-26","current":-4.166259,"twenty":10.921532,"median":15.124119,"eighty":20.59829,"marketCap":3172605938},{"date":"2020-07-02","current":-4.427466,"twenty":10.816587,"median":15.102644,"eighty":20.52794,"marketCap":3371515401},{"date":"2020-07-10","current":-4.139205,"twenty":10.767117,"median":15.072489,"eighty":20.461349,"marketCap":3152004600},{"date":"2020-07-17","current":-4.592586,"twenty":10.744717,"median":15.013063,"eighty":20.225157,"marketCap":3497254597},{"date":"2020-07-24","current":-4.671882,"twenty":10.709856,"median":14.949936,"eighty":20.045993,"marketCap":3557637827},{"date":"2020-07-31","current":-4.539412,"twenty":10.67445,"median":14.927275,"eighty":19.903511,"marketCap":3456762314},{"date":"2020-08-07","current":-4.83327,"twenty":10.602138,"median":14.882762,"eighty":19.717168,"marketCap":3680535460},{"date":"2020-08-14","current":-5.164444,"twenty":10.442829,"median":14.840155,"eighty":19.3717,"marketCap":3932724243},{"date":"2020-08-21","current":-4.676546,"twenty":10.363845,"median":14.821311,"eighty":19.188352,"marketCap":3561189782},{"date":"2020-08-28","current":-5.339826,"twenty":10.320517,"median":14.794137,"eighty":18.958679,"marketCap":4066277740},{"date":"2020-09-04","current":-4.476649,"twenty":10.288358,"median":14.744315,"eighty":18.679623,"marketCap":4505299341},{"date":"2020-09-11","current":-4.737886,"twenty":10.236461,"median":14.726768,"eighty":18.562815,"marketCap":4768208046},{"date":"2020-09-18","current":-4.837489,"twenty":10.204951,"median":14.69849,"eighty":18.518767,"marketCap":4868449187},{"date":"2020-09-25","current":-4.344416,"twenty":10.186347,"median":14.646045,"eighty":18.403089,"marketCap":4372219992},{"date":"2020-10-02","current":-4.388213,"twenty":10.160555,"median":14.618111,"eighty":18.352318,"marketCap":4416297656},{"date":"2020-10-09","current":-4.671483,"twenty":10.142118,"median":14.607485,"eighty":18.313948,"marketCap":4701380619},{"date":"2020-10-16","current":-4.391039,"twenty":10.108465,"median":14.583896,"eighty":18.258049,"marketCap":4419141377},{"date":"2020-10-23","current":-4.58742,"twenty":10.043656,"median":14.555609,"eighty":18.183423,"marketCap":4616779939},{"date":"2020-10-30","current":-4.117658,"twenty":9.949202,"median":14.54608,"eighty":18.121057,"marketCap":4144011436},{"date":"2020-11-06","current":-4.174878,"twenty":9.908319,"median":14.52955,"eighty":18.082926,"marketCap":4201596772},{"date":"2020-11-13","current":-4.951221,"twenty":9.866641,"median":14.484828,"eighty":18.056274,"marketCap":4982908930},{"date":"2020-11-20","current":-5.422396,"twenty":9.813515,"median":14.463708,"eighty":18.030518,"marketCap":5457099294},{"date":"2020-11-27","current":-5.924653,"twenty":9.778914,"median":14.434938,"eighty":17.981269,"marketCap":5962570580},{"date":"2020-12-04","current":-5.679126,"twenty":9.740805,"median":14.393547,"eighty":17.94138,"marketCap":6507143022},{"date":"2020-12-11","current":-5.853453,"twenty":9.671646,"median":14.369525,"eighty":17.908621,"marketCap":6706886582},{"date":"2020-12-18","current":-5.911162,"twenty":9.599924,"median":14.308947,"eighty":17.908621,"marketCap":6773009815},{"date":"2020-12-24","current":-5.821806,"twenty":9.563866,"median":14.268492,"eighty":17.908621,"marketCap":6670625455},{"date":"2020-12-31","current":-5.82615,"twenty":9.522547,"median":14.237949,"eighty":17.908621,"marketCap":6675602472},{"date":"2021-01-08","current":-6.451643,"twenty":9.418551,"median":14.177079,"eighty":17.908621,"marketCap":7392292992},{"date":"2021-01-15","current":-6.222668,"twenty":9.336493,"median":14.10281,"eighty":17.908621,"marketCap":7129933070},{"date":"2021-01-22","current":-6.068156,"twenty":9.179688,"median":14.018895,"eighty":17.908621,"marketCap":6952893447},{"date":"2021-01-29","current":-5.290633,"twenty":9.074105,"median":13.994503,"eighty":17.908621,"marketCap":6062007315},{"date":"2021-02-05","current":-5.906819,"twenty":8.943572,"median":13.95461,"eighty":17.898628,"marketCap":6768032797},{"date":"2021-02-12","current":-5.966389,"twenty":8.614005,"median":13.811885,"eighty":17.898628,"marketCap":6836289037},{"date":"2021-02-19","current":-5.831735,"twenty":8.442387,"median":13.744166,"eighty":17.898628,"marketCap":6682001495},{"date":"2021-02-26","current":-6.202811,"twenty":8.396176,"median":13.546036,"eighty":17.844372,"marketCap":7107180990},{"date":"2021-03-05","current":-6.477706,"twenty":8.317326,"median":13.460281,"eighty":17.740442,"marketCap":7422155097},{"date":"2021-03-12","current":-6.65828,"twenty":8.196044,"median":13.397092,"eighty":17.685492,"marketCap":7629056825},{"date":"2021-03-19","current":-6.563959,"twenty":8.122966,"median":13.354007,"eighty":17.665602,"marketCap":7520984445},{"date":"2021-03-26","current":-6.323194,"twenty":7.982353,"median":13.291204,"eighty":17.655254,"marketCap":7245115475},{"date":"2021-04-01","current":-6.325838,"twenty":7.901768,"median":13.19526,"eighty":17.632429,"marketCap":7186785073},{"date":"2021-04-09","current":-6.922214,"twenty":7.609142,"median":13.119085,"eighty":17.571042,"marketCap":7864327100},{"date":"2021-04-16","current":-6.650963,"twenty":7.517775,"median":13.00384,"eighty":17.54243,"marketCap":7556159350},{"date":"2021-04-23","current":-6.855811,"twenty":7.202576,"median":12.936176,"eighty":17.459487,"marketCap":7788886496},{"date":"2021-04-30","current":-7.090101,"twenty":7.022391,"median":12.871274,"eighty":17.407171,"marketCap":8055063721},{"date":"2021-05-07","current":-7.444002,"twenty":6.778855,"median":12.815459,"eighty":17.384181,"marketCap":8457131235},{"date":"2021-05-14","current":-7.110914,"twenty":6.56276,"median":12.792288,"eighty":17.344418,"marketCap":8078708998},{"date":"2021-05-21","current":-6.853099,"twenty":5.165506,"median":12.70089,"eighty":17.237956,"marketCap":7785805911},{"date":"2021-05-28","current":-7.202497,"twenty":4.292679,"median":12.637702,"eighty":17.188349,"marketCap":8182757297},{"date":"2021-06-04","current":129.40769,"twenty":4.260022,"median":12.61852,"eighty":17.169816,"marketCap":7842106018},{"date":"2021-06-11","current":133.110625,"twenty":4.260022,"median":12.61852,"eighty":17.23724,"marketCap":8066503879},{"date":"2021-06-18","current":119.768946,"twenty":4.260022,"median":12.61852,"eighty":17.327185,"marketCap":7257998138},{"date":"2021-06-25","current":130.602437,"twenty":4.260022,"median":12.61852,"eighty":17.380816,"marketCap":7914507654},{"date":"2021-07-02","current":128.753678,"twenty":4.260022,"median":12.61852,"eighty":17.396491,"marketCap":7802472878},{"date":"2021-07-09","current":127.234634,"twenty":4.260022,"median":12.61852,"eighty":17.433531,"marketCap":7710418826},{"date":"2021-07-16","current":115.400223,"twenty":4.260022,"median":12.61852,"eighty":17.516232,"marketCap":6993253540},{"date":"2021-07-23","current":119.992681,"twenty":4.260022,"median":12.61852,"eighty":17.56057,"marketCap":7271556487},{"date":"2021-07-30","current":123.195626,"twenty":4.260022,"median":12.61852,"eighty":17.596811,"marketCap":7465654952},{"date":"2021-08-06","current":129.813476,"twenty":4.260022,"median":12.61852,"eighty":17.646033,"marketCap":7866696635},{"date":"2021-08-13","current":137.326266,"twenty":4.260022,"median":12.61852,"eighty":17.663508,"marketCap":8321971712},{"date":"2021-08-20","current":123.113198,"twenty":4.260022,"median":12.61852,"eighty":17.682891,"marketCap":7460659771},{"date":"2021-08-27","current":128.200228,"twenty":4.260022,"median":12.61852,"eighty":17.711228,"marketCap":7768933805},{"date":"2021-09-03","current":27.966021,"twenty":4.260022,"median":12.61852,"eighty":17.802897,"marketCap":8219213701},{"date":"2021-09-10","current":26.382631,"twenty":4.260022,"median":12.61852,"eighty":17.861116,"marketCap":7753855214},{"date":"2021-09-17","current":26.588122,"twenty":4.260022,"median":12.61852,"eighty":17.910205,"marketCap":7814249029},{"date":"2021-09-24","current":26.708999,"twenty":4.260022,"median":12.61852,"eighty":17.96479,"marketCap":7849774802},{"date":"2021-10-01","current":25.669456,"twenty":4.260022,"median":12.61852,"eighty":18.027177,"marketCap":7544253154},{"date":"2021-10-08","current":25.323748,"twenty":4.260022,"median":12.61852,"eighty":18.027177,"marketCap":7442649443},{"date":"2021-10-15","current":26.595375,"twenty":4.260022,"median":12.61852,"eighty":18.031177,"marketCap":7816380575},{"date":"2021-10-22","current":27.066795,"twenty":4.260022,"median":12.61852,"eighty":18.051644,"marketCap":7954931090},{"date":"2021-10-29","current":26.430982,"twenty":4.260022,"median":12.61852,"eighty":18.101895,"marketCap":7768065524},{"date":"2021-11-05","current":29.714003,"twenty":4.260022,"median":12.61852,"eighty":18.235309,"marketCap":8732945518},{"date":"2021-11-12","current":29.07819,"twenty":4.260022,"median":12.61852,"eighty":18.308698,"marketCap":8546079952},{"date":"2021-11-19","current":28.282819,"twenty":4.260022,"median":12.61852,"eighty":18.353271,"marketCap":8312320366},{"date":"2021-11-26","current":26.61955,"twenty":4.260022,"median":12.61852,"eighty":18.404757,"marketCap":7823485730},{"date":"2021-12-03","current":13.964915,"twenty":4.260022,"median":12.61852,"eighty":18.423111,"marketCap":7035524084},{"date":"2021-12-10","current":14.124704,"twenty":4.260022,"median":12.61852,"eighty":18.423111,"marketCap":7116025703},{"date":"2021-12-17","current":13.57605,"twenty":4.260022,"median":12.61852,"eighty":18.423111,"marketCap":6839614044},{"date":"2021-12-23","current":13.9358,"twenty":4.260022,"median":12.61852,"eighty":18.423111,"marketCap":7020856119},{"date":"2021-12-31","current":14.813646,"twenty":4.260022,"median":12.61852,"eighty":18.423111,"marketCap":7463114772},{"date":"2022-01-07","current":14.856705,"twenty":4.264104,"median":12.628111,"eighty":18.420013,"marketCap":7484807839},{"date":"2022-01-14","current":14.264992,"twenty":4.264104,"median":12.628111,"eighty":18.420013,"marketCap":7186703114},{"date":"2022-01-21","current":13.362145,"twenty":4.264104,"median":12.628111,"eighty":18.420013,"marketCap":6731848487},{"date":"2022-01-28","current":12.923222,"twenty":4.264104,"median":12.628111,"eighty":18.420013,"marketCap":6510719160},{"date":"2022-02-04","current":13.388536,"twenty":4.264104,"median":12.628111,"eighty":18.420013,"marketCap":6745144237},{"date":"2022-02-11","current":13.630221,"twenty":4.264104,"median":12.628111,"eighty":18.420013,"marketCap":6866905322},{"date":"2022-02-18","current":13.90802,"twenty":4.264104,"median":12.628111,"eighty":18.420013,"marketCap":7006860592},{"date":"2022-02-25","current":13.917743,"twenty":4.264104,"median":12.628111,"eighty":18.420013,"marketCap":7011759027},{"date":"2022-03-04","current":10.995295,"twenty":4.264104,"median":12.594365,"eighty":18.420013,"marketCap":5539429586},{"date":"2022-03-11","current":10.073001,"twenty":4.264104,"median":12.522094,"eighty":18.420013,"marketCap":5074778090},{"date":"2022-03-18","current":11.630066,"twenty":4.264104,"median":12.477583,"eighty":18.420013,"marketCap":5859227378},{"date":"2022-03-25","current":11.628677,"twenty":4.264104,"median":12.415527,"eighty":18.420013,"marketCap":5858527602},{"date":"2022-04-01","current":5.512398,"twenty":4.264104,"median":12.289654,"eighty":18.420013,"marketCap":5249457010},{"date":"2022-04-08","current":5.20175,"twenty":4.264104,"median":12.263376,"eighty":18.420013,"marketCap":4953626747},{"date":"2022-04-14","current":5.665937,"twenty":4.264104,"median":12.219675,"eighty":18.420013,"marketCap":5395671968},{"date":"2022-04-22","current":5.376713,"twenty":4.264104,"median":12.190847,"eighty":18.420013,"marketCap":5120243792},{"date":"2022-04-29","current":5.197465,"twenty":4.264104,"median":12.127266,"eighty":18.420013,"marketCap":4949546330},{"date":"2022-05-06","current":4.802309,"twenty":4.264104,"median":12.079384,"eighty":18.420013,"marketCap":4573239051},{"date":"2022-05-13","current":4.817908,"twenty":4.264104,"median":12.004092,"eighty":18.420013,"marketCap":4588093807},{"date":"2022-05-20","current":4.599525,"twenty":4.264104,"median":11.981713,"eighty":18.420013,"marketCap":4380127229},{"date":"2022-05-27","current":5.017147,"twenty":4.264104,"median":11.965797,"eighty":18.420013,"marketCap":4777829548},{"date":"2022-06-03","current":4.930345,"twenty":4.264104,"median":11.93082,"eighty":18.420013,"marketCap":4858855487},{"date":"2022-06-10","current":4.4586,"twenty":4.264104,"median":11.93082,"eighty":18.420013,"marketCap":4393950569},{"date":"2022-06-17","current":4.182741,"twenty":4.17649,"median":11.922346,"eighty":18.420013,"marketCap":4122090780},{"date":"2022-06-24","current":4.304363,"twenty":4.092916,"median":11.895131,"eighty":18.423111,"marketCap":4241950145},{"date":"2022-07-01","current":3.859319,"twenty":3.982708,"median":11.849773,"eighty":18.423111,"marketCap":3803358615},{"date":"2022-07-08","current":3.959878,"twenty":3.889758,"median":11.823702,"eighty":18.423111,"marketCap":3902460212},{"date":"2022-07-15","current":3.87087,"twenty":3.853227,"median":11.79421,"eighty":18.423111,"marketCap":3814741906},{"date":"2022-07-22","current":4.20788,"twenty":3.853227,"median":11.712565,"eighty":18.423111,"marketCap":4146866180},{"date":"2022-07-29","current":4.207201,"twenty":3.853227,"median":11.649648,"eighty":18.423111,"marketCap":4146196574},{"date":"2022-08-05","current":4.374348,"twenty":3.853227,"median":11.596903,"eighty":18.423111,"marketCap":4310919500},{"date":"2022-08-12","current":4.686219,"twenty":3.853227,"median":11.493713,"eighty":18.423111,"marketCap":4618268374},{"date":"2022-08-19","current":4.586338,"twenty":3.853227,"median":11.382825,"eighty":18.423111,"marketCap":4519836382},{"date":"2022-08-26","current":4.350567,"twenty":3.853227,"median":11.335263,"eighty":18.423111,"marketCap":4287483312},{"date":"2022-09-02","current":3.977262,"twenty":3.853227,"median":11.298086,"eighty":18.423111,"marketCap":3654706218},{"date":"2022-09-09","current":4.300526,"twenty":3.853227,"median":11.251713,"eighty":18.423111,"marketCap":3951753659},{"date":"2022-09-16","current":3.861885,"twenty":3.853227,"median":11.196618,"eighty":18.423111,"marketCap":3548686525},{"date":"2022-09-23","current":3.443118,"twenty":3.79113,"median":11.135584,"eighty":18.423111,"marketCap":3163881333},{"date":"2022-09-30","current":3.179792,"twenty":3.525175,"median":10.995732,"eighty":18.423111,"marketCap":2921910611},{"date":"2022-10-07","current":3.380658,"twenty":3.405358,"median":10.930096,"eighty":18.423111,"marketCap":3106486660},{"date":"2022-10-14","current":3.464411,"twenty":3.357094,"median":10.840392,"eighty":18.423111,"marketCap":3183447699},{"date":"2022-10-21","current":3.480736,"twenty":3.336652,"median":10.787324,"eighty":18.423111,"marketCap":3198448579},{"date":"2022-10-28","current":3.714252,"twenty":3.336652,"median":10.763061,"eighty":18.423111,"marketCap":3413026390},{"date":"2022-11-04","current":3.756129,"twenty":3.336652,"median":10.721723,"eighty":18.423111,"marketCap":3451506909},{"date":"2022-11-11","current":4.380731,"twenty":3.336652,"median":10.690808,"eighty":18.423111,"marketCap":4025453636},{"date":"2022-11-18","current":4.283492,"twenty":3.336652,"median":10.636073,"eighty":18.423111,"marketCap":3936100566},{"date":"2022-11-25","current":4.491456,"twenty":3.336652,"median":10.587907,"eighty":18.423111,"marketCap":4127198738},{"date":"2022-12-02","current":10.511787,"twenty":3.336652,"median":10.467476,"eighty":18.423111,"marketCap":4756583501},{"date":"2022-12-09","current":10.28087,"twenty":3.336652,"median":10.421639,"eighty":18.423111,"marketCap":4652093593},{"date":"2022-12-16","current":9.787903,"twenty":3.336652,"median":10.362029,"eighty":18.423111,"marketCap":4429026307},{"date":"2022-12-23","current":9.811711,"twenty":3.336652,"median":10.321393,"eighty":18.423111,"marketCap":4439799443},{"date":"2022-12-30","current":9.885937,"twenty":3.336652,"median":10.297389,"eighty":18.423111,"marketCap":4473386278},{"date":"2023-01-06","current":11.217786,"twenty":3.336652,"median":10.29508,"eighty":18.364713,"marketCap":5076048178},{"date":"2023-01-13","current":12.069273,"twenty":3.336652,"median":10.29508,"eighty":18.327051,"marketCap":5461346217},{"date":"2023-01-20","current":12.109887,"twenty":3.336652,"median":10.29508,"eighty":18.28081,"marketCap":5479723920},{"date":"2023-01-27","current":12.315757,"twenty":3.336652,"median":10.29508,"eighty":18.10204,"marketCap":5572879860},{"date":"2023-02-03","current":12.892751,"twenty":3.336652,"median":10.29508,"eighty":18.036013,"marketCap":5833969979},{"date":"2023-02-10","current":11.231791,"twenty":3.336652,"median":10.29508,"eighty":17.845087,"marketCap":5082385317},{"date":"2023-02-17","current":11.573506,"twenty":3.336652,"median":10.29508,"eighty":17.68324,"marketCap":5237011504},{"date":"2023-02-24","current":11.136559,"twenty":3.336652,"median":10.29508,"eighty":17.611494,"marketCap":5039292773},{"date":"2023-03-03","current":11.656134,"twenty":3.336652,"median":10.29508,"eighty":16.552332,"marketCap":5274400623},{"date":"2023-03-10","current":10.502144,"twenty":3.336652,"median":10.29508,"eighty":15.784156,"marketCap":4752220386},{"date":"2023-03-17","current":10.182837,"twenty":3.336652,"median":10.282383,"eighty":15.502155,"marketCap":4607733621},{"date":"2023-03-24","current":10.189839,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":4610902190},{"date":"2023-03-31","current":27.901542,"twenty":3.341621,"median":10.272393,"eighty":15.41933,"marketCap":5591469057},{"date":"2023-04-06","current":26.981505,"twenty":3.341621,"median":10.272393,"eighty":15.41933,"marketCap":5407093563},{"date":"2023-04-14","current":27.450912,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":5501162693},{"date":"2023-04-21","current":27.044092,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":5419636114},{"date":"2023-04-28","current":26.14909,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":5240277640},{"date":"2023-05-05","current":25.053807,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":5020783005},{"date":"2023-05-12","current":25.964321,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":5203249929},{"date":"2023-05-19","current":27.226976,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":5456285976},{"date":"2023-05-26","current":27.242642,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":5459425381},{"date":"2023-06-02","current":24.034284,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":4886170019},{"date":"2023-06-09","current":26.073947,"twenty":3.331684,"median":10.261012,"eighty":15.366362,"marketCap":5300833402},{"date":"2023-06-16","current":25.969059,"twenty":3.331684,"median":10.261012,"eighty":15.366362,"marketCap":5279509652},{"date":"2023-06-23","current":25.398344,"twenty":3.326715,"median":10.258109,"eighty":15.353286,"marketCap":5163483364},{"date":"2023-06-30","current":25.799387,"twenty":3.321747,"median":10.249883,"eighty":15.327577,"marketCap":5245015350},{"date":"2023-07-07","current":25.92587,"twenty":3.321747,"median":10.249883,"eighty":15.327577,"marketCap":5270729284},{"date":"2023-07-14","current":28.461694,"twenty":3.321747,"median":10.249883,"eighty":15.327577,"marketCap":5786262301},{"date":"2023-07-21","current":27.014855,"twenty":3.321747,"median":10.249883,"eighty":15.327577,"marketCap":5492119983},{"date":"2023-07-28","current":26.114051,"twenty":3.321747,"median":10.249883,"eighty":15.327577,"marketCap":5308986600},{"date":"2023-08-04","current":26.888372,"twenty":3.321605,"median":10.241657,"eighty":15.303129,"marketCap":5466406049},{"date":"2023-08-11","current":26.459565,"twenty":3.321605,"median":10.241657,"eighty":15.303129,"marketCap":5379229542},{"date":"2023-08-18","current":25.05283,"twenty":3.321605,"median":10.241657,"eighty":15.303129,"marketCap":5093240423},{"date":"2023-08-25","current":24.448181,"twenty":3.321605,"median":10.241657,"eighty":15.303129,"marketCap":4970315276},{"date":"2023-09-01","current":28.776805,"twenty":3.321605,"median":10.241657,"eighty":15.303129,"marketCap":5243133843},{"date":"2023-09-08","current":27.42402,"twenty":3.321605,"median":10.241657,"eighty":15.41933,"marketCap":4996656379},{"date":"2023-09-15","current":26.461613,"twenty":3.321605,"median":10.241657,"eighty":15.528369,"marketCap":4821305803},{"date":"2023-09-22","current":25.118468,"twenty":3.321605,"median":10.241657,"eighty":15.841968,"marketCap":4576584804},{"date":"2023-09-29","current":24.929432,"twenty":3.321605,"median":10.241657,"eighty":24.043642,"marketCap":4542142589},{"date":"2023-10-06","current":23.755424,"twenty":3.321605,"median":10.241657,"eighty":24.220278,"marketCap":4328238308},{"date":"2023-10-13","current":23.695729,"twenty":3.321605,"median":10.241657,"eighty":24.449582,"marketCap":4317361820},{"date":"2023-10-20","current":24.514882,"twenty":3.321605,"median":10.241657,"eighty":24.627639,"marketCap":4466611416},{"date":"2023-10-27","current":24.873054,"twenty":3.321179,"median":10.239388,"eighty":24.731979,"marketCap":4531870350},{"date":"2023-11-03","current":24.753663,"twenty":3.321179,"median":10.239388,"eighty":24.750564,"marketCap":4510117372},{"date":"2023-11-10","current":25.184796,"twenty":3.321179,"median":10.239388,"eighty":24.870756,"marketCap":4588669791},{"date":"2023-11-17","current":27.47975,"twenty":3.321179,"median":10.239388,"eighty":25.040753,"marketCap":5006810362},{"date":"2023-11-24","current":28.88259,"twenty":3.321179,"median":10.239388,"eighty":25.105772,"marketCap":5262407850},{"date":"2023-12-01","current":11.137324,"twenty":3.321179,"median":10.239388,"eighty":25.183576,"marketCap":5908350437},{"date":"2023-12-08","current":11.95673,"twenty":3.321321,"median":10.240256,"eighty":25.182356,"marketCap":6343045244},{"date":"2023-12-15","current":13.146108,"twenty":3.321321,"median":10.241657,"eighty":25.182356,"marketCap":6974010068},{"date":"2023-12-22","current":13.683463,"twenty":3.321321,"median":10.282383,"eighty":25.182356,"marketCap":7259077352},{"date":"2023-12-29","current":13.858835,"twenty":3.321179,"median":10.298233,"eighty":25.183576,"marketCap":7352111862},{"date":"2024-01-05","current":13.180957,"twenty":3.321037,"median":10.317012,"eighty":25.184796,"marketCap":6992497695},{"date":"2024-01-12","current":13.835227,"twenty":3.321037,"median":10.317012,"eighty":25.184796,"marketCap":7339587986},{"date":"2024-01-19","current":13.254028,"twenty":3.316211,"median":10.315849,"eighty":25.186167,"marketCap":7031262075},{"date":"2024-01-26","current":13.420406,"twenty":3.321037,"median":10.317012,"eighty":25.184796,"marketCap":7119525585},{"date":"2024-02-02","current":13.854338,"twenty":3.321037,"median":10.317012,"eighty":25.184796,"marketCap":7349726362},{"date":"2024-02-09","current":14.283773,"twenty":3.321037,"median":10.317012,"eighty":25.184796,"marketCap":7577541639},{"date":"2024-02-16","current":14.398439,"twenty":3.321037,"median":10.317012,"eighty":25.184796,"marketCap":7638371896},{"date":"2024-02-23","current":15.139271,"twenty":3.321037,"median":10.317012,"eighty":25.184796,"marketCap":8031383067},{"date":"2024-03-01","current":15.364106,"twenty":3.321179,"median":10.319202,"eighty":25.183576,"marketCap":8150658081},{"date":"2024-03-08","current":15.232577,"twenty":3.321179,"median":10.319202,"eighty":25.183576,"marketCap":8080882198},{"date":"2024-03-15","current":14.758175,"twenty":3.321179,"median":10.319202,"eighty":25.183576,"marketCap":7829211918},{"date":"2024-03-22","current":15.508,"twenty":3.321179,"median":10.319202,"eighty":25.183576,"marketCap":8226994090},{"date":"2024-03-28","current":15.671006,"twenty":3.321179,"median":10.319202,"eighty":25.183576,"marketCap":8313468475},{"date":"2024-04-05","current":9.248829,"twenty":3.321037,"median":10.299076,"eighty":25.184796,"marketCap":6137522922},{"date":"2024-04-12","current":9.421826,"twenty":3.321037,"median":10.282383,"eighty":25.184796,"marketCap":6252323849},{"date":"2024-04-19","current":9.241874,"twenty":3.321037,"median":10.240256,"eighty":25.184796,"marketCap":6132907809},{"date":"2024-04-26","current":9.631335,"twenty":3.321179,"median":10.212013,"eighty":25.183576,"marketCap":6391354117},{"date":"2024-05-03","current":9.611341,"twenty":3.321179,"median":10.191456,"eighty":25.183576,"marketCap":6378085668},{"date":"2024-05-10","current":10.032098,"twenty":3.321179,"median":10.17164,"eighty":25.183576,"marketCap":6657299983},{"date":"2024-05-17","current":9.928313,"twenty":3.321179,"median":10.150505,"eighty":25.183576,"marketCap":6588428563},{"date":"2024-05-24","current":9.568307,"twenty":3.321179,"median":10.129005,"eighty":25.183576,"marketCap":6349528679},{"date":"2024-05-31","current":9.810586,"twenty":3.321179,"median":10.105223,"eighty":25.183576,"marketCap":6510304905},{"date":"2024-06-07","current":10.114172,"twenty":3.321179,"median":10.105223,"eighty":25.183576,"marketCap":6867522504},{"date":"2024-06-14","current":9.314019,"twenty":3.321037,"median":10.067445,"eighty":25.184796,"marketCap":6324218644},{"date":"2024-06-21","current":9.207897,"twenty":3.316211,"median":10.002651,"eighty":25.186167,"marketCap":6252162098},{"date":"2024-06-28","current":8.796573,"twenty":3.301731,"median":9.968564,"eighty":25.190282,"marketCap":5972873163},{"date":"2024-07-05","current":8.610655,"twenty":3.301731,"median":9.94242,"eighty":25.190282,"marketCap":5846634565},{"date":"2024-07-12","current":8.956989,"twenty":3.301731,"median":9.919047,"eighty":25.190282,"marketCap":6081795848},{"date":"2024-07-15","current":8.836883,"twenty":3.301731,"median":9.911384,"eighty":25.190282,"marketCap":6000243479},{"date":"2024-08-02","current":8.150795,"twenty":3.282567,"median":9.883505,"eighty":25.266379,"marketCap":5534389535},{"date":"2024-08-09","current":7.978861,"twenty":3.282567,"median":9.883505,"eighty":25.266379,"marketCap":5417646761},{"date":"2024-08-16","current":8.15244,"twenty":3.282567,"median":9.883505,"eighty":25.266379,"marketCap":5535506691},{"date":"2024-08-23","current":8.380313,"twenty":3.282567,"median":9.883505,"eighty":25.266379,"marketCap":5690232761},{"date":"2024-08-30","current":7.286027,"twenty":3.282567,"median":9.883505,"eighty":25.266379,"marketCap":5412060982},{"date":"2024-09-06","current":7.281515,"twenty":3.282567,"median":9.883505,"eighty":25.266379,"marketCap":5408709515},{"date":"2024-09-13","current":7.044388,"twenty":3.282567,"median":9.856939,"eighty":25.266379,"marketCap":5232571687},{"date":"2024-09-20","current":7.329921,"twenty":3.282567,"median":9.841087,"eighty":25.266379,"marketCap":5444665259},{"date":"2024-09-27","current":7.326915,"twenty":3.282567,"median":9.841087,"eighty":25.266379,"marketCap":5442432695},{"date":"2024-10-04","current":7.129297,"twenty":3.282567,"median":9.841087,"eighty":25.266379,"marketCap":5295641618},{"date":"2024-10-11","current":7.207442,"twenty":3.282567,"median":9.841087,"eighty":25.266379,"marketCap":5353688280},{"date":"2024-10-18","current":7.520777,"twenty":3.282567,"median":9.841087,"eighty":25.266379,"marketCap":5586433068},{"date":"2024-10-25","current":7.011327,"twenty":3.282567,"median":9.815455,"eighty":25.266379,"marketCap":5208013484},{"date":"2024-10-31","current":7.424597,"twenty":3.282567,"median":9.811934,"eighty":25.266379,"marketCap":5514991023},{"date":"2024-11-08","current":7.921274,"twenty":3.278593,"median":9.792671,"eighty":25.269033,"marketCap":5883922211},{"date":"2024-11-15","current":7.804055,"twenty":3.278593,"median":9.766708,"eighty":25.269033,"marketCap":5796852218},{"date":"2024-11-22","current":7.473439,"twenty":3.278593,"median":9.724064,"eighty":25.269033,"marketCap":5551270187},{"date":"2024-11-29","current":8.142937,"twenty":3.278593,"median":9.678667,"eighty":25.269033,"marketCap":6048573800},{"date":"2024-12-06","current":8.520436,"twenty":3.278593,"median":9.631335,"eighty":25.269033,"marketCap":6075922708},{"date":"2024-12-13","current":8.360973,"twenty":3.278593,"median":9.568307,"eighty":25.269033,"marketCap":5962209829},{"date":"2024-12-20","current":8.085577,"twenty":3.278593,"median":9.525277,"eighty":25.269033,"marketCap":5765824640},{"date":"2024-12-27","current":8.452252,"twenty":3.278593,"median":9.458338,"eighty":25.269033,"marketCap":6027300671},{"date":"2025-01-03","current":8.180756,"twenty":3.278593,"median":9.410268,"eighty":25.269033,"marketCap":5833697142},{"date":"2025-01-10","current":8.098839,"twenty":3.274618,"median":9.315664,"eighty":25.271686,"marketCap":5775282284},{"date":"2025-01-17","current":7.193074,"twenty":3.274618,"median":9.242743,"eighty":25.271686,"marketCap":5129380855},{"date":"2025-01-24","current":7.5145,"twenty":3.274618,"median":9.186237,"eighty":25.271686,"marketCap":5358589631},{"date":"2025-01-31","current":7.254706,"twenty":3.274618,"median":8.896936,"eighty":25.271686,"marketCap":5173331082},{"date":"2025-02-07","current":6.177306,"twenty":3.274618,"median":8.762021,"eighty":25.271686,"marketCap":4405036617},{"date":"2025-02-14","current":6.046239,"twenty":3.274618,"median":8.629987,"eighty":25.271686,"marketCap":4311572845},{"date":"2025-02-21","current":6.136737,"twenty":3.274618,"median":8.583457,"eighty":25.271686,"marketCap":4376107354},{"date":"2025-02-28","current":5.841837,"twenty":3.274618,"median":8.532915,"eighty":25.271686,"marketCap":4165813866},{"date":"2025-03-07","current":5.649137,"twenty":3.270643,"median":8.535794,"eighty":25.274339,"marketCap":4028399867},{"date":"2025-03-14","current":4.991463,"twenty":3.270643,"median":8.535794,"eighty":25.274339,"marketCap":3559412008},{"date":"2025-03-21","current":5.057776,"twenty":3.270643,"median":8.535794,"eighty":25.274339,"marketCap":3606700226},{"date":"2025-03-28","current":5.195084,"twenty":3.270643,"median":8.535794,"eighty":25.274339,"marketCap":3704614654},{"date":"2025-04-02","current":6.721874,"twenty":3.270643,"median":8.535794,"eighty":25.274339,"marketCap":4023041553}],"updateTime":1743718634884}}}