美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Paramount Gold Nevada

2.19

+0.06002.82%

盤後：2.210.0200+0.91%19:49 EST

成交量：100.05萬

成交額：216.74萬

市值：1.84億

市盈率：-11.36

高：2.21

開：2.13

低：2.07

收：2.13

52周最高：2.61

52周最低：0.3400

股本：8,381.32萬

流通股本：5,907.98萬

量比：0.71

換手率：1.69%

股息：- -

股息率：- -

每股收益(TTM):-0.1929

每股收益(LYR):-0.1335

淨資產收益率：-44.35%

總資產收益率：-9.29%

市淨率：6.45

市盈率(LYR):-16.40

資料載入中...

總覽公司新聞資訊公告

Paramount Gold Nevada Corp.盤中異動早盤股價大跌6.69%報1.94美元

Paramount Gold Nevada Corp.盤中異動早盤大幅上漲7.09%報1.88美元

Paramount Gold Nevada Corp.盤中異動股價大漲6.35%報1.84美元

Paramount Gold Nevada Corp.盤中異動股價大漲5.30%報1.39美元

Paramount Gold Nevada Corp.盤中異動早盤快速上漲5.74%

Paramount Gold Nevada Corp.盤中異動早盤股價大漲5.04%

Paramount Gold Nevada Corp.盤中異動早盤急速下挫6.05%

Paramount Gold預計在2026年1月獲得高品位Grassy Mountain金礦項目的最終聯邦批准，並提供2025年成就的公司更新

Paramount Gold Nevada獲俄勒岡州Grassy Mountain金礦項目的綜合許可證草案包

Paramount Gold Nevada Corp.盤中異動臨近午盤股價大跌5.48%

美股異動 | 金礦股普漲 Paramount Gold Nevada(PZG.US)升逾6%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PZG/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PZG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PZG\",,,,,undefined,":{"symbol":"PZG","market":"US","secType":"STK","nameCN":"Paramount Gold Nevada","latestPrice":2.19,"timestamp":1771534800000,"preClose":2.13,"halted":0,"volume":1000528,"hourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.19,"latestTime":"19:49 EST","volume":5143,"amount":11306.948,"timestamp":1771548562159,"change":0.02,"changeRate":0.009132,"amplitude":0.022831},"delay":0,"changeRate":0.028169014084507067,"floatShares":59079765,"shares":83813200,"eps":-0.192851,"marketStatus":"未開盤","change":0.06,"latestTime":"02-19 16:00:00 EST","open":2.13,"high":2.205,"low":2.07,"amount":2167358.7615199997,"amplitude":0.06338,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.192851,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771578000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1428638400000,"exchange":"AMEX","adjPreClose":2.13,"preHourTrading":{"tag":"盘前","latestPrice":2.1397,"preClose":2.13,"latestTime":"09:25 EST","volume":14910,"amount":32197.542636,"timestamp":1771511126883,"change":0.0097,"changeRate":0.004554,"amplitude":0.028169},"postHourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.19,"latestTime":"19:49 EST","volume":5143,"amount":11306.948,"timestamp":1771548562159,"change":0.02,"changeRate":0.009132,"amplitude":0.022831},"volumeRatio":0.710782},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PZG\",,,,,undefined,":{"symbol":"PZG","floatShares":59079765,"roa":"-9.29%","roe":"-44.35%","lyrEps":-0.133519,"volumeRatio":0.710782,"shares":83813200,"dividePrice":0,"high":2.205,"amplitude":0.06338,"preClose":2.13,"low":2.07,"week52Low":0.34,"pbRate":"6.45","week52High":2.605,"institutionHeld":0,"latestPrice":2.19,"eps":-0.192851,"divideRate":0,"volume":1000528,"delay":0,"ttmEps":-0.192851,"open":2.13,"prevYearClose":1.26,"prevWeekClose":2.2,"prevMonthClose":1.77,"prevQuarterClose":1.26,"fiveDayClose":2.41,"twentyDayClose":1.44,"sixtyDayClose":1.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PZG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-10","symbol":"PZG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770699600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-11-14","symbol":"PZG","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2025-09-25","symbol":"PZG","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1758772800000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-05-12","symbol":"PZG","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-02-12","symbol":"PZG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PZG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PZG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1742533200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PZG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PZG","date":"2026-02-18","current":-11.355917,"percent":0.004163,"low":-15.269858,"twenty":-5.798768,"median":-3.720681,"eighty":-2.597373,"high":-1.796497,"avg":-4.348154,"sd":2.161547,"marketCap":185227264},"quantilePoints":[{"date":"2021-02-26","current":-6.088955,"twenty":-6.31591,"median":-4.575971,"eighty":-3.75721,"marketCap":37675607},{"date":"2021-03-05","current":-6.030408,"twenty":-6.329506,"median":-4.582158,"eighty":-3.779113,"marketCap":37313342},{"date":"2021-03-12","current":-6.440241,"twenty":-6.33635,"median":-4.602583,"eighty":-3.785359,"marketCap":39849200},{"date":"2021-03-19","current":-6.323146,"twenty":-6.343303,"median":-4.612503,"eighty":-3.791768,"marketCap":39124669},{"date":"2021-03-26","current":-5.97186,"twenty":-6.347128,"median":-4.63661,"eighty":-3.793219,"marketCap":36951076},{"date":"2021-04-01","current":-6.08837,"twenty":-6.347128,"median":-4.654741,"eighty":-3.798572,"marketCap":37671985},{"date":"2021-04-09","current":-6.147503,"twenty":-6.347128,"median":-4.689016,"eighty":-3.819183,"marketCap":38037873},{"date":"2021-04-16","current":-6.206051,"twenty":-6.347128,"median":-4.701916,"eighty":-3.823522,"marketCap":38400138},{"date":"2021-04-23","current":-6.147503,"twenty":-6.347128,"median":-4.760177,"eighty":-3.833561,"marketCap":38037873},{"date":"2021-04-30","current":-6.030408,"twenty":-6.347128,"median":-4.799228,"eighty":-3.84098,"marketCap":37313342},{"date":"2021-05-07","current":-6.486998,"twenty":-6.347128,"median":-4.821412,"eighty":-3.846684,"marketCap":39581241},{"date":"2021-05-14","current":-6.425217,"twenty":-6.364448,"median":-4.853545,"eighty":-3.85114,"marketCap":39204276},{"date":"2021-05-21","current":-6.61056,"twenty":-6.385861,"median":-4.875782,"eighty":-3.852548,"marketCap":40335169},{"date":"2021-05-28","current":-6.61056,"twenty":-6.41284,"median":-4.933663,"eighty":-3.872399,"marketCap":40335169},{"date":"2021-06-04","current":-6.486998,"twenty":-6.419859,"median":-4.978304,"eighty":-3.877512,"marketCap":39581241},{"date":"2021-06-11","current":-6.486998,"twenty":-6.425217,"median":-5.009927,"eighty":-3.883926,"marketCap":39581241},{"date":"2021-06-18","current":-6.425217,"twenty":-6.425217,"median":-5.062016,"eighty":-3.887972,"marketCap":39204276},{"date":"2021-06-25","current":-5.99275,"twenty":-6.425217,"median":-5.080899,"eighty":-3.896811,"marketCap":36565527},{"date":"2021-07-02","current":-6.178093,"twenty":-6.425217,"median":-5.121655,"eighty":-3.898586,"marketCap":37696420},{"date":"2021-07-09","current":-6.058238,"twenty":-6.425217,"median":-5.154897,"eighty":-3.902016,"marketCap":36965109},{"date":"2021-07-16","current":-5.560284,"twenty":-6.416877,"median":-5.154897,"eighty":-3.902016,"marketCap":33926778},{"date":"2021-07-23","current":-5.57264,"twenty":-6.394326,"median":-5.154897,"eighty":-3.902016,"marketCap":34002170},{"date":"2021-07-30","current":-5.560284,"twenty":-6.382002,"median":-5.154897,"eighty":-3.902016,"marketCap":33926778},{"date":"2021-08-06","current":-5.361349,"twenty":-6.363436,"median":-5.154897,"eighty":-3.902016,"marketCap":32712953},{"date":"2021-08-13","current":-5.206897,"twenty":-6.347128,"median":-5.154897,"eighty":-3.902016,"marketCap":31770542},{"date":"2021-08-20","current":-5.15809,"twenty":-6.342347,"median":-5.100882,"eighty":-3.902016,"marketCap":31472741},{"date":"2021-08-27","current":-5.251379,"twenty":-6.342347,"median":-5.100882,"eighty":-3.902016,"marketCap":32041957},{"date":"2021-09-03","current":-5.745627,"twenty":-6.342347,"median":-5.106,"eighty":-3.902016,"marketCap":35057670},{"date":"2021-09-10","current":-5.344051,"twenty":-6.333375,"median":-5.106,"eighty":-3.902016,"marketCap":32607403},{"date":"2021-09-17","current":-5.834376,"twenty":-6.323146,"median":-5.106,"eighty":-3.902016,"marketCap":34443927},{"date":"2021-09-24","current":-5.491944,"twenty":-6.312254,"median":-5.106,"eighty":-3.902016,"marketCap":32422341},{"date":"2021-10-01","current":-5.627133,"twenty":-6.301655,"median":-5.106,"eighty":-3.902016,"marketCap":33220442},{"date":"2021-10-08","current":-5.662131,"twenty":-6.301105,"median":-5.108456,"eighty":-3.902504,"marketCap":33427057},{"date":"2021-10-15","current":-5.76438,"twenty":-6.301105,"median":-5.108456,"eighty":-3.902504,"marketCap":34030697},{"date":"2021-10-22","current":-5.759569,"twenty":-6.301105,"median":-5.108456,"eighty":-3.902504,"marketCap":34002297},{"date":"2021-10-29","current":-5.492255,"twenty":-6.300556,"median":-5.118137,"eighty":-3.902992,"marketCap":32424173},{"date":"2021-11-05","current":-5.759282,"twenty":-6.300006,"median":-5.127817,"eighty":-3.90348,"marketCap":34000601},{"date":"2021-11-12","current":-5.249767,"twenty":-6.300006,"median":-5.127817,"eighty":-3.90348,"marketCap":34049231},{"date":"2021-11-19","current":-5.036702,"twenty":-6.300006,"median":-5.098221,"eighty":-3.90348,"marketCap":32667324},{"date":"2021-11-26","current":-4.810516,"twenty":-6.300006,"median":-5.077871,"eighty":-3.90348,"marketCap":31200313},{"date":"2021-12-03","current":-4.250674,"twenty":-6.300006,"median":-5.057387,"eighty":-3.90348,"marketCap":27569260},{"date":"2021-12-10","current":-4.61807,"twenty":-6.289435,"median":-5.016321,"eighty":-3.90348,"marketCap":29952139},{"date":"2021-12-17","current":-4.86675,"twenty":-6.289435,"median":-5.002585,"eighty":-3.90348,"marketCap":31565040},{"date":"2021-12-23","current":-4.826761,"twenty":-6.289435,"median":-4.974262,"eighty":-3.90348,"marketCap":31305679},{"date":"2021-12-31","current":-4.365017,"twenty":-6.289435,"median":-4.935481,"eighty":-3.90348,"marketCap":28310870},{"date":"2022-01-07","current":-4.186942,"twenty":-6.280597,"median":-4.911074,"eighty":-3.903968,"marketCap":27155903},{"date":"2022-01-14","current":-4.373764,"twenty":-6.271051,"median":-4.871272,"eighty":-3.903968,"marketCap":28367605},{"date":"2022-01-21","current":-4.186317,"twenty":-6.269469,"median":-4.857336,"eighty":-3.903968,"marketCap":27151851},{"date":"2022-01-28","current":-3.998239,"twenty":-6.269469,"median":-4.824257,"eighty":-3.901348,"marketCap":25932003},{"date":"2022-02-04","current":-3.956601,"twenty":-6.269469,"median":-4.808692,"eighty":-3.901348,"marketCap":29331793},{"date":"2022-02-11","current":-4.074709,"twenty":-6.255466,"median":-4.775262,"eighty":-3.901348,"marketCap":30207369},{"date":"2022-02-18","current":-3.77944,"twenty":-6.239874,"median":-4.739902,"eighty":-3.898163,"marketCap":28018429},{"date":"2022-02-25","current":-3.720386,"twenty":-6.223029,"median":-4.701916,"eighty":-3.895825,"marketCap":27580641},{"date":"2022-03-04","current":-3.927074,"twenty":-6.207246,"median":-4.693219,"eighty":-3.887972,"marketCap":29112899},{"date":"2022-03-11","current":-5.073898,"twenty":-6.178093,"median":-4.670366,"eighty":-3.887972,"marketCap":37614741},{"date":"2022-03-18","current":-4.429031,"twenty":-6.151719,"median":-4.666392,"eighty":-3.887972,"marketCap":32834097},{"date":"2022-03-25","current":-4.675387,"twenty":-6.147503,"median":-4.659934,"eighty":-3.887972,"marketCap":34660425},{"date":"2022-04-01","current":-3.999262,"twenty":-6.129616,"median":-4.63661,"eighty":-3.887972,"marketCap":29648051},{"date":"2022-04-08","current":-3.987389,"twenty":-6.096016,"median":-4.614375,"eighty":-3.887972,"marketCap":29560034},{"date":"2022-04-14","current":-3.936773,"twenty":-6.089072,"median":-4.603364,"eighty":-3.885791,"marketCap":29184801},{"date":"2022-04-22","current":-3.95302,"twenty":-6.082104,"median":-4.59061,"eighty":-3.885791,"marketCap":29305246},{"date":"2022-04-29","current":-3.717439,"twenty":-6.066347,"median":-4.579555,"eighty":-3.881885,"marketCap":27558790},{"date":"2022-05-06","current":-3.749308,"twenty":-6.048778,"median":-4.571272,"eighty":-3.877512,"marketCap":27795048},{"date":"2022-05-13","current":-3.239889,"twenty":-6.03178,"median":-4.556235,"eighty":-3.868344,"marketCap":23994453},{"date":"2022-05-20","current":-2.956786,"twenty":-6.030408,"median":-4.540413,"eighty":-3.85114,"marketCap":21897808},{"date":"2022-05-27","current":-3.301534,"twenty":-6.019446,"median":-4.520039,"eighty":-3.847831,"marketCap":24450999},{"date":"2022-06-03","current":-3.396529,"twenty":-5.994603,"median":-4.513331,"eighty":-3.846684,"marketCap":25154524},{"date":"2022-06-10","current":-3.365703,"twenty":-5.989426,"median":-4.503837,"eighty":-3.84098,"marketCap":24926228},{"date":"2022-06-17","current":-3.083236,"twenty":-5.944386,"median":-4.495369,"eighty":-3.836364,"marketCap":22834288},{"date":"2022-06-24","current":-2.955528,"twenty":-5.934049,"median":-4.488017,"eighty":-3.825217,"marketCap":21888489},{"date":"2022-07-01","current":-2.768684,"twenty":-5.897945,"median":-4.469899,"eighty":-3.82327,"marketCap":20504734},{"date":"2022-07-08","current":-2.896392,"twenty":-5.887911,"median":-4.467569,"eighty":-3.819183,"marketCap":21450533},{"date":"2022-07-15","current":-2.798252,"twenty":-5.839778,"median":-4.46213,"eighty":-3.803789,"marketCap":20723712},{"date":"2022-07-22","current":-2.7366,"twenty":-5.833552,"median":-4.450027,"eighty":-3.796149,"marketCap":20267120},{"date":"2022-07-29","current":-2.737229,"twenty":-5.806001,"median":-4.445619,"eighty":-3.792975,"marketCap":20271779},{"date":"2022-08-05","current":-2.924701,"twenty":-5.792913,"median":-4.429031,"eighty":-3.785682,"marketCap":21660193},{"date":"2022-08-12","current":-2.733454,"twenty":-5.786395,"median":-4.425422,"eighty":-3.780172,"marketCap":20243824},{"date":"2022-08-19","current":-2.443437,"twenty":-5.761498,"median":-4.422989,"eighty":-3.777667,"marketCap":18095975},{"date":"2022-08-26","current":-2.271063,"twenty":-5.758624,"median":-4.411592,"eighty":-3.76364,"marketCap":16819380},{"date":"2022-09-02","current":-2.271063,"twenty":-5.745627,"median":-4.408046,"eighty":-3.750366,"marketCap":16819380},{"date":"2022-09-09","current":-2.372349,"twenty":-5.730113,"median":-4.390794,"eighty":-3.741771,"marketCap":17569496},{"date":"2022-09-16","current":-2.201862,"twenty":-5.712183,"median":-4.383412,"eighty":-3.733472,"marketCap":16306878},{"date":"2022-09-23","current":-1.862775,"twenty":-5.703374,"median":-4.373764,"eighty":-3.722803,"marketCap":13795619},{"date":"2022-09-30","current":-1.937638,"twenty":-5.703374,"median":-4.368141,"eighty":-3.719207,"marketCap":14350052},{"date":"2022-10-07","current":-1.962802,"twenty":-5.684879,"median":-4.365017,"eighty":-3.707683,"marketCap":14536417},{"date":"2022-10-14","current":-1.85638,"twenty":-5.676286,"median":-4.356028,"eighty":-3.698171,"marketCap":14549037},{"date":"2022-10-21","current":-1.90788,"twenty":-5.676286,"median":-4.341128,"eighty":-3.685177,"marketCap":14952655},{"date":"2022-10-28","current":-1.901292,"twenty":-5.676286,"median":-4.324083,"eighty":-3.666778,"marketCap":14901030},{"date":"2022-11-04","current":-1.827037,"twenty":-5.676286,"median":-4.3236,"eighty":-3.660672,"marketCap":14319068},{"date":"2022-11-11","current":-2.176818,"twenty":-5.663575,"median":-4.312329,"eighty":-3.645131,"marketCap":16900349},{"date":"2022-11-18","current":-2.147197,"twenty":-5.643936,"median":-4.309675,"eighty":-3.640135,"marketCap":16670380},{"date":"2022-11-25","current":-2.129062,"twenty":-5.634121,"median":-4.305564,"eighty":-3.628668,"marketCap":16529583},{"date":"2022-12-02","current":-2.236059,"twenty":-5.629878,"median":-4.298981,"eighty":-3.615591,"marketCap":17360286},{"date":"2022-12-09","current":-2.240895,"twenty":-5.619302,"median":-4.280041,"eighty":-3.604435,"marketCap":17397832},{"date":"2022-12-16","current":-2.230619,"twenty":-5.583363,"median":-4.266423,"eighty":-3.585469,"marketCap":17318047},{"date":"2022-12-23","current":-2.354542,"twenty":-5.577062,"median":-4.257717,"eighty":-3.558659,"marketCap":18280161},{"date":"2022-12-30","current":-2.085538,"twenty":-5.572862,"median":-4.256692,"eighty":-3.55117,"marketCap":16191670},{"date":"2023-01-06","current":-2.297719,"twenty":-5.572862,"median":-4.256692,"eighty":-3.534385,"marketCap":17838996},{"date":"2023-01-13","current":-2.478465,"twenty":-5.572862,"median":-4.256692,"eighty":-3.517669,"marketCap":19242274},{"date":"2023-01-20","current":-2.366028,"twenty":-5.572862,"median":-4.256692,"eighty":-3.495292,"marketCap":18369332},{"date":"2023-01-27","current":-2.340034,"twenty":-5.572862,"median":-4.255666,"eighty":-3.469412,"marketCap":18167523},{"date":"2023-02-03","current":-2.115763,"twenty":-5.572862,"median":-4.255666,"eighty":-3.44604,"marketCap":16426332},{"date":"2023-02-10","current":-2.642027,"twenty":-5.572862,"median":-4.255666,"eighty":-3.392503,"marketCap":17156922},{"date":"2023-02-17","current":-2.474575,"twenty":-5.572862,"median":-4.255666,"eighty":-3.363472,"marketCap":16069512},{"date":"2023-02-24","current":-2.233443,"twenty":-5.572862,"median":-4.255666,"eighty":-3.330636,"marketCap":14503640},{"date":"2023-03-03","current":-2.381546,"twenty":-5.572862,"median":-4.250674,"eighty":-3.308687,"marketCap":15465395},{"date":"2023-03-10","current":-2.195488,"twenty":-5.572862,"median":-4.250674,"eighty":-3.267311,"marketCap":14257161},{"date":"2023-03-17","current":-2.232699,"twenty":-5.572862,"median":-4.250674,"eighty":-3.244965,"marketCap":14498808},{"date":"2023-03-24","current":-2.453736,"twenty":-5.572862,"median":-4.248175,"eighty":-3.236918,"marketCap":15934189},{"date":"2023-03-31","current":-2.597373,"twenty":-5.572862,"median":-4.24012,"eighty":-3.213042,"marketCap":16866946},{"date":"2023-04-06","current":-2.613747,"twenty":-5.572862,"median":-4.227683,"eighty":-3.208427,"marketCap":16973271},{"date":"2023-04-13","current":-2.827341,"twenty":-5.572862,"median":-4.227281,"eighty":-3.194083,"marketCap":18360323},{"date":"2023-04-21","current":-2.60556,"twenty":-5.572862,"median":-4.218013,"eighty":-3.171568,"marketCap":16920108},{"date":"2023-04-28","current":-2.495414,"twenty":-5.572862,"median":-4.206047,"eighty":-3.145349,"marketCap":16204834},{"date":"2023-05-05","current":-2.56686,"twenty":-5.572862,"median":-4.18814,"eighty":-3.134792,"marketCap":16668796},{"date":"2023-05-12","current":-2.281074,"twenty":-5.572862,"median":-4.186317,"eighty":-3.082984,"marketCap":14812948},{"date":"2023-05-18","current":-2.133881,"twenty":-5.572862,"median":-4.173224,"eighty":-3.082606,"marketCap":14498808},{"date":"2023-05-26","current":-2.274415,"twenty":-5.572862,"median":-4.157018,"eighty":-3.00575,"marketCap":15453673},{"date":"2023-05-30","current":-2.279927,"twenty":-5.572862,"median":-4.155668,"eighty":-2.999313,"marketCap":15491130},{"date":"2023-06-05","current":-2.283865,"twenty":-5.572862,"median":-4.154621,"eighty":-2.966603,"marketCap":15517885},{"date":"2023-06-16","current":-2.368919,"twenty":-5.572862,"median":-4.154621,"eighty":-2.952409,"marketCap":16095793},{"date":"2023-06-23","current":-2.48075,"twenty":-5.572862,"median":-4.154621,"eighty":-2.927529,"marketCap":16855634},{"date":"2023-06-30","current":-2.362619,"twenty":-5.577062,"median":-4.154621,"eighty":-2.913377,"marketCap":16052985},{"date":"2023-07-05","current":-2.53509,"twenty":-5.577062,"median":-4.154621,"eighty":-2.891016,"marketCap":17224853},{"date":"2023-07-21","current":-2.54139,"twenty":-5.583363,"median":-4.172648,"eighty":-2.830389,"marketCap":17267661},{"date":"2023-07-28","current":-2.629595,"twenty":-5.583363,"median":-4.172648,"eighty":-2.81344,"marketCap":17866972},{"date":"2023-08-04","current":-2.440585,"twenty":-5.583363,"median":-4.172648,"eighty":-2.787669,"marketCap":16582733},{"date":"2023-08-11","current":-2.4965,"twenty":-5.583363,"median":-4.172648,"eighty":-2.767803,"marketCap":16962654},{"date":"2023-08-18","current":-2.354743,"twenty":-5.583363,"median":-4.172648,"eighty":-2.7366,"marketCap":15999475},{"date":"2023-08-25","current":-2.335842,"twenty":-5.583363,"median":-4.172648,"eighty":-2.708164,"marketCap":15871051},{"date":"2023-09-01","current":-2.669759,"twenty":-5.583363,"median":-4.172648,"eighty":-2.668406,"marketCap":18139873},{"date":"2023-09-08","current":-2.503588,"twenty":-5.583363,"median":-4.172648,"eighty":-2.641273,"marketCap":17010813},{"date":"2023-09-15","current":-2.441373,"twenty":-5.583363,"median":-4.154621,"eighty":-2.610331,"marketCap":16588084},{"date":"2023-09-22","current":-2.272839,"twenty":-5.583363,"median":-4.129125,"eighty":-2.597373,"marketCap":15442971},{"date":"2023-09-29","current":-2.555849,"twenty":-5.583363,"median":-4.12321,"eighty":-2.568795,"marketCap":16486580},{"date":"2023-10-06","current":-2.851597,"twenty":-5.583363,"median":-4.099483,"eighty":-2.568795,"marketCap":18394313},{"date":"2023-10-13","current":-2.92097,"twenty":-5.583363,"median":-4.079444,"eighty":-2.568795,"marketCap":18841806},{"date":"2023-10-20","current":-3.011337,"twenty":-5.583363,"median":-4.074709,"eighty":-2.567902,"marketCap":19424725},{"date":"2023-10-27","current":-2.950179,"twenty":-5.583363,"median":-4.066213,"eighty":-2.567306,"marketCap":19030224},{"date":"2023-11-03","current":-2.994387,"twenty":-5.583363,"median":-4.041803,"eighty":-2.567306,"marketCap":19315388},{"date":"2023-11-10","current":-3.329353,"twenty":-5.583363,"median":-4.012087,"eighty":-2.567306,"marketCap":21476092},{"date":"2023-11-17","current":-3.035406,"twenty":-5.583363,"median":-4.001942,"eighty":-2.567306,"marketCap":20290097},{"date":"2023-11-24","current":-3.001866,"twenty":-5.583363,"median":-3.999262,"eighty":-2.567306,"marketCap":20065897},{"date":"2023-12-01","current":-3.486436,"twenty":-5.583363,"median":-3.984679,"eighty":-2.567306,"marketCap":23304997},{"date":"2023-12-08","current":-3.212817,"twenty":-5.583363,"median":-3.961806,"eighty":-2.567455,"marketCap":21475997},{"date":"2023-12-15","current":-3.151032,"twenty":-5.583363,"median":-3.961806,"eighty":-2.567455,"marketCap":21062997},{"date":"2023-12-22","current":-3.212817,"twenty":-5.583363,"median":-3.961806,"eighty":-2.567455,"marketCap":21475997},{"date":"2023-12-29","current":-3.275485,"twenty":-5.583363,"median":-3.971859,"eighty":-2.567306,"marketCap":21894897},{"date":"2024-01-05","current":-3.303729,"twenty":-5.583363,"median":-3.981912,"eighty":-2.567158,"marketCap":22083697},{"date":"2024-01-12","current":-3.211935,"twenty":-5.583363,"median":-3.949455,"eighty":-2.567158,"marketCap":21470097},{"date":"2024-01-19","current":-3.280781,"twenty":-5.583363,"median":-3.949712,"eighty":-2.567009,"marketCap":21930297},{"date":"2024-01-26","current":-3.13338,"twenty":-5.583363,"median":-3.949455,"eighty":-2.567158,"marketCap":20944997},{"date":"2024-02-02","current":-3.134262,"twenty":-5.583363,"median":-3.940735,"eighty":-2.567158,"marketCap":20950897},{"date":"2024-02-09","current":-3.078656,"twenty":-5.583363,"median":-3.938023,"eighty":-2.567158,"marketCap":20579197},{"date":"2024-02-16","current":-3.162813,"twenty":-5.583363,"median":-3.915012,"eighty":-2.567158,"marketCap":21591099},{"date":"2024-02-23","current":-3.181366,"twenty":-5.583363,"median":-3.902016,"eighty":-2.567158,"marketCap":21717751},{"date":"2024-03-01","current":-2.755535,"twenty":-5.583363,"median":-3.897825,"eighty":-2.567306,"marketCap":18810793},{"date":"2024-03-08","current":-3.047962,"twenty":-5.583363,"median":-3.89015,"eighty":-2.567306,"marketCap":20807065},{"date":"2024-03-15","current":-3.394508,"twenty":-5.583363,"median":-3.869615,"eighty":-2.567306,"marketCap":23172776},{"date":"2024-03-22","current":-3.456549,"twenty":-5.583363,"median":-3.847129,"eighty":-2.567306,"marketCap":23596300},{"date":"2024-03-28","current":-3.584625,"twenty":-5.583363,"median":-3.845696,"eighty":-2.567306,"marketCap":24470619},{"date":"2024-04-05","current":-3.947636,"twenty":-5.583363,"median":-3.845333,"eighty":-2.567158,"marketCap":26948734},{"date":"2024-04-12","current":-4.191131,"twenty":-5.583363,"median":-3.845333,"eighty":-2.567158,"marketCap":28610958},{"date":"2024-04-19","current":-3.933366,"twenty":-5.583363,"median":-3.845333,"eighty":-2.567158,"marketCap":26851314},{"date":"2024-04-26","current":-3.928906,"twenty":-5.583363,"median":-3.846102,"eighty":-2.567306,"marketCap":26820870},{"date":"2024-05-03","current":-3.672925,"twenty":-5.583363,"median":-3.846102,"eighty":-2.567306,"marketCap":25073404},{"date":"2024-05-10","current":-4.10283,"twenty":-5.583363,"median":-3.846872,"eighty":-2.567306,"marketCap":28008173},{"date":"2024-05-17","current":-5.455871,"twenty":-5.583363,"median":-3.849972,"eighty":-2.567306,"marketCap":38152003},{"date":"2024-05-24","current":-4.003526,"twenty":-5.583363,"median":-3.866943,"eighty":-2.567306,"marketCap":27995996},{"date":"2024-05-31","current":-4.5774,"twenty":-5.583363,"median":-3.87554,"eighty":-2.567306,"marketCap":32008996},{"date":"2024-06-07","current":-4.346025,"twenty":-5.583363,"median":-3.896811,"eighty":-2.567306,"marketCap":30391029},{"date":"2024-06-14","current":-4.018092,"twenty":-5.583363,"median":-3.897488,"eighty":-2.567158,"marketCap":28097847},{"date":"2024-06-21","current":-3.875076,"twenty":-5.583363,"median":-3.898035,"eighty":-2.567009,"marketCap":27097765},{"date":"2024-06-28","current":-3.811312,"twenty":-5.583363,"median":-3.896811,"eighty":-2.56686,"marketCap":26651869},{"date":"2024-07-05","current":-3.842283,"twenty":-5.583363,"median":-3.873905,"eighty":-2.56686,"marketCap":26868447},{"date":"2024-07-12","current":-4.327806,"twenty":-5.583363,"median":-3.873905,"eighty":-2.56686,"marketCap":30263630},{"date":"2024-07-15","current":-4.453514,"twenty":-5.583363,"median":-3.873905,"eighty":-2.56686,"marketCap":31142683},{"date":"2024-08-02","current":-3.891473,"twenty":-5.583363,"median":-3.843273,"eighty":-2.555849,"marketCap":27212424},{"date":"2024-08-09","current":-3.777607,"twenty":-5.583363,"median":-3.834349,"eighty":-2.555849,"marketCap":26416180},{"date":"2024-08-16","current":-3.871433,"twenty":-5.583363,"median":-3.828569,"eighty":-2.555849,"marketCap":27072285},{"date":"2024-08-23","current":-3.937475,"twenty":-5.583363,"median":-3.828569,"eighty":-2.555849,"marketCap":27534107},{"date":"2024-08-30","current":-3.80949,"twenty":-5.583363,"median":-3.826028,"eighty":-2.555849,"marketCap":26639129},{"date":"2024-09-06","current":-3.807668,"twenty":-5.583363,"median":-3.809081,"eighty":-2.555849,"marketCap":26626389},{"date":"2024-09-13","current":-4.008071,"twenty":-5.583363,"median":-3.809081,"eighty":-2.555849,"marketCap":28027778},{"date":"2024-09-20","current":-3.989853,"twenty":-5.583363,"median":-3.820759,"eighty":-2.555849,"marketCap":27900379},{"date":"2024-09-27","current":-4.053618,"twenty":-5.583363,"median":-3.838198,"eighty":-2.555849,"marketCap":28346275},{"date":"2024-10-04","current":-3.255355,"twenty":-5.583363,"median":-3.838198,"eighty":-2.555849,"marketCap":26226587},{"date":"2024-10-11","current":-3.436522,"twenty":-5.583363,"median":-3.838198,"eighty":-2.555849,"marketCap":27686153},{"date":"2024-10-18","current":-3.468874,"twenty":-5.583363,"median":-3.838198,"eighty":-2.555849,"marketCap":27946790},{"date":"2024-10-25","current":-3.395274,"twenty":-5.583363,"median":-3.838198,"eighty":-2.555849,"marketCap":27353841},{"date":"2024-10-31","current":-3.328961,"twenty":-5.583363,"median":-3.838198,"eighty":-2.555849,"marketCap":26819593},{"date":"2024-11-08","current":-2.951788,"twenty":-5.584802,"median":-3.838494,"eighty":-2.555849,"marketCap":23780919},{"date":"2024-11-15","current":-3.864979,"twenty":-5.584802,"median":-3.841052,"eighty":-2.555849,"marketCap":29197685},{"date":"2024-11-22","current":-3.296599,"twenty":-5.584802,"median":-3.841052,"eighty":-2.555849,"marketCap":24903907},{"date":"2024-11-29","current":-3.569527,"twenty":-5.584802,"median":-3.837903,"eighty":-2.555849,"marketCap":26965716},{"date":"2024-12-06","current":-3.259742,"twenty":-5.584802,"median":-3.815632,"eighty":-2.555849,"marketCap":24625470},{"date":"2024-12-13","current":-3.062845,"twenty":-5.584802,"median":-3.815632,"eighty":-2.555849,"marketCap":23138025},{"date":"2024-12-20","current":-2.789814,"twenty":-5.584802,"median":-3.815632,"eighty":-2.555849,"marketCap":21075436},{"date":"2024-12-27","current":-2.943831,"twenty":-5.584802,"median":-3.815632,"eighty":-2.555849,"marketCap":22238948},{"date":"2025-01-03","current":-3.026966,"twenty":-5.584802,"median":-3.815632,"eighty":-2.555849,"marketCap":22866980},{"date":"2025-01-10","current":-3.150355,"twenty":-5.58624,"median":-3.820759,"eighty":-2.555849,"marketCap":23799112},{"date":"2025-01-17","current":-3.150355,"twenty":-5.58624,"median":-3.820759,"eighty":-2.555849,"marketCap":23799112},{"date":"2025-01-24","current":-3.325374,"twenty":-5.58624,"median":-3.813472,"eighty":-2.555849,"marketCap":25121285},{"date":"2025-01-31","current":-3.325374,"twenty":-5.58624,"median":-3.80571,"eighty":-2.555849,"marketCap":25121285},{"date":"2025-02-07","current":-3.277244,"twenty":-5.58624,"median":-3.795826,"eighty":-2.555849,"marketCap":24757687},{"date":"2025-02-14","current":-2.971498,"twenty":-5.58624,"median":-3.787357,"eighty":-2.555849,"marketCap":23805723},{"date":"2025-02-21","current":-3.143298,"twenty":-5.58624,"median":-3.785761,"eighty":-2.555849,"marketCap":25182068},{"date":"2025-02-28","current":-3.004056,"twenty":-5.58624,"median":-3.77989,"eighty":-2.555849,"marketCap":24066556},{"date":"2025-03-07","current":-3.133163,"twenty":-5.587679,"median":-3.78034,"eighty":-2.555849,"marketCap":25100878},{"date":"2025-03-14","current":-3.063125,"twenty":-5.587679,"median":-3.78034,"eighty":-2.556996,"marketCap":24539775},{"date":"2025-03-21","current":-3.197295,"twenty":-5.587679,"median":-3.78034,"eighty":-2.569688,"marketCap":25614658},{"date":"2025-03-28","current":-3.206577,"twenty":-5.587679,"median":-3.78034,"eighty":-2.577391,"marketCap":25689021},{"date":"2025-04-04","current":-3.11713,"twenty":-5.587679,"median":-3.78034,"eighty":-2.597373,"marketCap":24972432},{"date":"2025-04-11","current":-3.176199,"twenty":-5.58624,"median":-3.77989,"eighty":-2.597373,"marketCap":25445651},{"date":"2025-04-17","current":-3.307837,"twenty":-5.58624,"median":-3.778524,"eighty":-2.597373,"marketCap":26500253},{"date":"2025-04-25","current":-3.369437,"twenty":-5.587679,"median":-3.757567,"eighty":-2.597373,"marketCap":26993753},{"date":"2025-05-02","current":-3.878271,"twenty":-5.587679,"median":-3.749369,"eighty":-2.597373,"marketCap":31070195},{"date":"2025-05-09","current":-3.961819,"twenty":-5.587679,"median":-3.749369,"eighty":-2.597373,"marketCap":31739529},{"date":"2025-05-16","current":-3.421692,"twenty":-5.587679,"median":-3.724774,"eighty":-2.597373,"marketCap":30164319},{"date":"2025-05-23","current":-3.907343,"twenty":-5.587679,"median":-3.720977,"eighty":-2.597373,"marketCap":34445635},{"date":"2025-05-30","current":-4.530606,"twenty":-5.587679,"median":-3.720977,"eighty":-2.597373,"marketCap":39940074},{"date":"2025-06-06","current":-4.669198,"twenty":-5.587679,"median":-3.720977,"eighty":-2.597373,"marketCap":41161855},{"date":"2025-06-13","current":-4.781856,"twenty":-5.587679,"median":-3.720977,"eighty":-2.597373,"marketCap":42154998},{"date":"2025-06-20","current":-4.900997,"twenty":-5.589117,"median":-3.720681,"eighty":-2.597373,"marketCap":43205301},{"date":"2025-06-27","current":-5.003118,"twenty":-5.589117,"median":-3.720681,"eighty":-2.597373,"marketCap":44105560},{"date":"2025-07-03","current":-5.835485,"twenty":-5.583363,"median":-3.720681,"eighty":-2.597373,"marketCap":51443388},{"date":"2025-07-11","current":-5.859799,"twenty":-5.616613,"median":-3.720681,"eighty":-2.597373,"marketCap":51657735},{"date":"2025-07-18","current":-5.655557,"twenty":-5.616613,"median":-3.720681,"eighty":-2.597373,"marketCap":49857216},{"date":"2025-07-25","current":-5.432674,"twenty":-5.583363,"median":-3.720681,"eighty":-2.597373,"marketCap":47892365},{"date":"2025-08-01","current":-5.054178,"twenty":-5.583363,"median":-3.720681,"eighty":-2.597373,"marketCap":44555689},{"date":"2025-08-08","current":-5.432674,"twenty":-5.571554,"median":-3.720681,"eighty":-2.597373,"marketCap":47892365},{"date":"2025-08-15","current":-5.55992,"twenty":-5.567182,"median":-3.720681,"eighty":-2.597373,"marketCap":49014116},{"date":"2025-08-22","current":-6.91667,"twenty":-5.567182,"median":-3.720681,"eighty":-2.597373,"marketCap":60974704},{"date":"2025-08-29","current":-8.040001,"twenty":-5.572818,"median":-3.720681,"eighty":-2.597373,"marketCap":70877556},{"date":"2025-09-05","current":-8.429034,"twenty":-5.583363,"median":-3.720386,"eighty":-2.597373,"marketCap":74307116},{"date":"2025-09-12","current":-8.347985,"twenty":-5.589117,"median":-3.720681,"eighty":-2.597373,"marketCap":73592624},{"date":"2025-09-19","current":-8.996372,"twenty":-5.591983,"median":-3.720681,"eighty":-2.597373,"marketCap":79308556},{"date":"2025-09-26","current":-9.315586,"twenty":-5.626119,"median":-3.720681,"eighty":-2.597373,"marketCap":84309997},{"date":"2025-10-03","current":-10.456098,"twenty":-5.626119,"median":-3.720681,"eighty":-2.597373,"marketCap":94632110},{"date":"2025-10-10","current":-10.370392,"twenty":-5.626119,"median":-3.720681,"eighty":-2.597373,"marketCap":93856437},{"date":"2025-10-17","current":-10.027569,"twenty":-5.626119,"median":-3.720681,"eighty":-2.597373,"marketCap":90753745},{"date":"2025-10-24","current":-9.341924,"twenty":-5.626119,"median":-3.720681,"eighty":-2.597373,"marketCap":84548361},{"date":"2025-10-31","current":-9.513335,"twenty":-5.626119,"median":-3.720681,"eighty":-2.597373,"marketCap":86099707},{"date":"2025-11-07","current":-8.313455,"twenty":-5.626119,"median":-3.720681,"eighty":-2.597373,"marketCap":75240284},{"date":"2025-11-14","current":-9.256218,"twenty":-5.634096,"median":-3.720681,"eighty":-2.597373,"marketCap":83772688},{"date":"2025-11-21","current":-8.164002,"twenty":-5.634121,"median":-3.720681,"eighty":-2.597373,"marketCap":96356632},{"date":"2025-11-28","current":-8.033273,"twenty":-5.65771,"median":-3.720681,"eighty":-2.597373,"marketCap":94813695},{"date":"2025-12-05","current":-7.369366,"twenty":-5.680329,"median":-3.720681,"eighty":-2.597373,"marketCap":86977852},{"date":"2025-12-12","current":-7.76771,"twenty":-5.684879,"median":-3.720681,"eighty":-2.597373,"marketCap":91679358},{"date":"2025-12-19","current":-7.568538,"twenty":-5.728979,"median":-3.720681,"eighty":-2.597373,"marketCap":89328605},{"date":"2025-12-26","current":-7.834101,"twenty":-5.745627,"median":-3.720681,"eighty":-2.597373,"marketCap":92462942},{"date":"2026-01-02","current":-8.365227,"twenty":-5.753323,"median":-3.720681,"eighty":-2.597373,"marketCap":98731616},{"date":"2026-01-09","current":-7.834101,"twenty":-5.755705,"median":-3.720681,"eighty":-2.597373,"marketCap":92462942},{"date":"2026-01-16","current":-8.896352,"twenty":-5.759575,"median":-3.720681,"eighty":-2.597373,"marketCap":105000290},{"date":"2026-01-23","current":-10.62251,"twenty":-5.761948,"median":-3.720681,"eighty":-2.597373,"marketCap":125373481},{"date":"2026-01-30","current":-11.485589,"twenty":-5.791642,"median":-3.720681,"eighty":-2.597373,"marketCap":135560076},{"date":"2026-02-06","current":-12.415059,"twenty":-5.798768,"median":-3.720681,"eighty":-2.597373,"marketCap":146530256},{"date":"2026-02-13","current":-12.80982,"twenty":-5.798768,"median":-3.720681,"eighty":-2.597373,"marketCap":181874735},{"date":"2026-02-18","current":-13.045946,"twenty":-5.798768,"median":-3.720681,"eighty":-2.597373,"marketCap":185227264}],"updateTime":1771565659110},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PZG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609557082","title":"Paramount Gold Nevada Corp.盤中異動 早盤股價大跌6.69%報1.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609557082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609557082?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 22:31","pubTimestamp":1770301885,"startTime":"0","endTime":"0","summary":"北京时间2026年02月05日22时31分，Paramount Gold Nevada Corp.股票出现异动，股价急速下跌6.69%。截至发稿，该股报1.94美元/股，成交量18.1666万股，换手率0.23%，振幅2.35%。Paramount Gold Nevada Corp.股票所在的黄金行业中，整体跌幅为1.99%。Paramount Gold Nevada Corp.公司简介：Paramount Gold Nevada Corp是一家勘探阶段的采矿公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205223125a480ab55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205223125a480ab55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PZG","BK4017"],"gpt_icon":0},{"id":"2608649339","title":"Paramount Gold Nevada Corp.盤中異動 早盤大幅上漲7.09%報1.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608649339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608649339?lang=zh_tw&edition=fundamental","pubTime":"2026-02-03 22:31","pubTimestamp":1770129090,"startTime":"0","endTime":"0","summary":"北京时间2026年02月03日22时31分，Paramount Gold Nevada Corp.股票出现波动，股价大幅拉升7.09%。截至发稿，该股报1.88美元/股，成交量23.0025万股，换手率0.29%，振幅1.65%。Paramount Gold Nevada Corp.股票所在的黄金行业中，整体涨幅为3.26%。其相关个股中，Austin Gold Corp.、Hycroft Mining Holding Corporation、Vista黄金涨幅较大，Namib Minerals、Hycroft Mining Holding Corporation、Trx Gold Corporation较为活跃，换手率分别为1.68%、0.65%、0.48%，振幅较大的相关个股有Namib Minerals C/Wts 05/06/2030、International Tower Hill Mines, Ltd.、Austin Gold Corp.，振幅分别为13.78%、6.39%、4.23%。Paramount Gold Nevada Corp.公司简介：Paramount Gold Nevada Corp是一家勘探阶段的采矿公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203223130a6cef4ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203223130a6cef4ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","PZG"],"gpt_icon":0},{"id":"2607040190","title":"Paramount Gold Nevada Corp.盤中異動 股價大漲6.35%報1.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607040190","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607040190?lang=zh_tw&edition=fundamental","pubTime":"2026-01-30 22:30","pubTimestamp":1769783435,"startTime":"0","endTime":"0","summary":"北京时间2026年01月30日22时30分，Paramount Gold Nevada Corp.股票出现异动，股价急速上涨6.35%。Paramount Gold Nevada Corp.股票所在的黄金行业中，整体涨幅为0.00%。其相关个股中，Paramount Gold Nevada Corp.、Osisko Development Corp C/Wts 27/05/2027 、Allied Gold Corporation涨幅较大，Paramount Gold Nevada Corp.、Namib Minerals、Austin Gold Corp.较为活跃，换手率分别为3.52%、2.29%、1.81%，振幅较大的相关个股有Hycroft Mining Holding Corporation、Paramount Gold Nevada Corp.、New Found Gold Corp，振幅分别为5.40%、4.62%、4.47%。Paramount Gold Nevada Corp.公司简介：Paramount Gold Nevada Corp是一家勘探阶段的采矿公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130223036a469b190&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130223036a469b190&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PZG","BK4017"],"gpt_icon":0},{"id":"2604114639","title":"Paramount Gold Nevada Corp.盤中異動 股價大漲5.30%報1.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2604114639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604114639?lang=zh_tw&edition=fundamental","pubTime":"2026-01-20 22:40","pubTimestamp":1768920022,"startTime":"0","endTime":"0","summary":"北京时间2026年01月20日22时40分，Paramount Gold Nevada Corp.股票出现异动，股价快速上涨5.30%。截至发稿，该股报1.39美元/股，成交量9.6453万股，换手率0.12%，振幅1.14%。Paramount Gold Nevada Corp.股票所在的黄金行业中，整体涨幅为3.23%。Paramount Gold Nevada Corp.公司简介：Paramount Gold Nevada Corp是一家勘探阶段的采矿公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120224023953d93b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120224023953d93b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PZG","BK4017"],"gpt_icon":0},{"id":"2603574336","title":"Paramount Gold Nevada Corp.盤中異動 早盤快速上漲5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603574336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603574336?lang=zh_tw&edition=fundamental","pubTime":"2026-01-12 22:42","pubTimestamp":1768228928,"startTime":"0","endTime":"0","summary":"北京时间2026年01月12日22时42分，Paramount Gold Nevada Corp.股票出现异动，股价大幅拉升5.74%。Paramount Gold Nevada Corp.股票所在的黄金行业中，整体涨幅为2.31%。其相关个股中，Hycroft Mining Holding Corporation、哈莫尼黄金、International Tower Hill Mines, Ltd.涨幅较大，Hycroft Mining Holding Corporation、科尔黛伦矿业、Paramount Gold Nevada Corp.较为活跃，换手率分别为1.16%、0.45%、0.39%，振幅较大的相关个股有Hycroft Mining Holding Corporation、International Tower Hill Mines, Ltd.、Novagold Resources Inc.，振幅分别为11.02%、6.98%、4.85%。Paramount Gold Nevada Corp.公司简介：Paramount Gold Nevada Corp是一家勘探阶段的采矿公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011222420897a176c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011222420897a176c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PZG","BK4017"],"gpt_icon":0},{"id":"2601869881","title":"Paramount Gold Nevada Corp.盤中異動 早盤股價大漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601869881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601869881?lang=zh_tw&edition=fundamental","pubTime":"2026-01-05 23:00","pubTimestamp":1767625208,"startTime":"0","endTime":"0","summary":"北京时间2026年01月05日23时00分，Paramount Gold Nevada Corp.股票出现异动，股价大幅拉升5.04%。Paramount Gold Nevada Corp.股票所在的黄金行业中，整体涨幅为3.46%。其相关个股中，Hycroft Mining Holding Corporation、Idaho Strategic Resources, Inc.、Blue Gold Limited涨幅较大，Hycroft Mining Holding Corporation、科尔黛伦矿业、美国黄金公司较为活跃，换手率分别为1.49%、0.67%、0.63%，振幅较大的相关个股有Hycroft Mining Holding Corporation、Idaho Strategic Resources, Inc.、科尔黛伦矿业，振幅分别为7.75%、7.52%、7.26%。Paramount Gold Nevada Corp.公司简介：Paramount Gold Nevada Corp是一家勘探阶段的采矿公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105230008a49f7bc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105230008a49f7bc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PZG","BK4017"],"gpt_icon":0},{"id":"2595676250","title":"Paramount Gold Nevada Corp.盤中異動 早盤急速下挫6.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595676250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595676250?lang=zh_tw&edition=fundamental","pubTime":"2025-12-29 22:41","pubTimestamp":1767019289,"startTime":"0","endTime":"0","summary":"北京时间2025年12月29日22时41分，Paramount Gold Nevada Corp.股票出现波动，股价快速跳水6.05%。Paramount Gold Nevada Corp.股票所在的黄金行业中，整体跌幅为3.18%。其相关个股中，Namib Minerals、Osisko Development Corp C/Wts 27/05/2027 、Namib Minerals C/Wts 05/06/2030涨幅较大，Hycroft Mining Holding Corporation、科尔黛伦矿业、泛美白银较为活跃，换手率分别为1.27%、0.61%、0.53%，振幅较大的相关个股有Osisko Development Corp C/Wts 27/05/2027 、Namib Minerals、Austin Gold Corp.，振幅分别为16.14%、6.11%、5.99%。Paramount Gold Nevada Corp.公司简介：Paramount Gold Nevada Corp是一家勘探阶段的采矿公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122922412997a0cfcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122922412997a0cfcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","PZG"],"gpt_icon":1},{"id":"1197584228","title":"Paramount Gold預計在2026年1月獲得高品位Grassy Mountain金礦項目的最終聯邦批准，並提供2025年成就的公司更新","url":"https://stock-news.laohu8.com/highlight/detail?id=1197584228","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197584228?lang=zh_tw&edition=fundamental","pubTime":"2025-12-16 20:01","pubTimestamp":1765886476,"startTime":"0","endTime":"0","summary":"Paramount Gold预计在2026年1月获得高品位Grassy Mountain金矿项目的最终联邦批准，并提供2025年成就的公司更新","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PZG","BK4017"],"gpt_icon":0},{"id":"1114398979","title":"Paramount Gold Nevada獲俄勒岡州Grassy Mountain金礦項目的綜合許可證草案包","url":"https://stock-news.laohu8.com/highlight/detail?id=1114398979","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114398979?lang=zh_tw&edition=fundamental","pubTime":"2025-12-09 05:07","pubTimestamp":1765228030,"startTime":"0","endTime":"0","summary":"Paramount Gold Nevada获俄勒冈州Grassy Mountain金矿项目的综合许可证草案包","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","PZG"],"gpt_icon":0},{"id":"2581014462","title":"Paramount Gold Nevada Corp.盤中異動 臨近午盤股價大跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581014462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581014462?lang=zh_tw&edition=fundamental","pubTime":"2025-11-07 00:55","pubTimestamp":1762448131,"startTime":"0","endTime":"0","summary":"北京时间2025年11月07日00时55分，Paramount Gold Nevada Corp.股票出现波动，股价快速下挫5.48%。截至发稿，该股报0.964美元/股，成交量10.4162万股，换手率0.13%，振幅4.89%。Paramount Gold Nevada Corp.股票所在的黄金行业中，整体涨幅为1.80%。其相关个股中，Equinox Gold Corp.、International Tower Hill Mines, Ltd.、Blue Gold Limited涨幅较大，B2Gold Corp、Equinox Gold Corp.、New Gold Inc.较为活跃，换手率分别为2.24%、2.15%、1.61%，振幅较大的相关个股有Blue Gold Limited、Equinox Gold Corp.、Namib Minerals C/Wts 05/06/2030，振幅分别为11.49%、10.33%、9.99%。Paramount Gold Nevada Corp.公司简介：Paramount Gold Nevada Corp是一家勘探阶段的采矿公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110700553294f3b6dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110700553294f3b6dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","PZG"],"gpt_icon":0},{"id":"2569733239","title":"美股異動 | 金礦股普漲 Paramount Gold Nevada(PZG.US)升逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2569733239","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569733239?lang=zh_tw&edition=fundamental","pubTime":"2025-09-22 22:47","pubTimestamp":1758552425,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，早盘金矿股普涨，Paramount Gold Nevada(PZG.US)涨超6%，巴里克矿业(B.US)涨超5%、哈莫尼黄金(HMY.US)涨超4%。消息面上，现货黄金现涨近1%，续创历史新高，今年累涨42%。\r\n\r\n　　\r\n\r\n　　【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20250922/31664236.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["PZG","BK4017","1OZmain"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}]}}