新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

IHH醫療保健集團

2.040

+0.000

成交量：500.00

成交額：1,018.00

市值：179.90億

市盈率：22.72

高：2.040

開：2.040

低：2.030

收：2.040

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

IHH醫療保健集團

交易所：

- -

成立時間：

2010

員工人數：

70000

公司地址：

Mercu Aspire,Level 35,3 Jalan Bangsar,KL Eco City,Kuala Lumpur,Wilayah Persekutuan,Malaysia

官網：

- -

郵編：

59200

電話：

傳真：

60 3 2298 9899

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/Q0F.SI/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"Q0F.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Q0F.SI\",,,,,undefined,":{"symbol":"Q0F.SI","market":"SI","secType":"STK","nameCN":"IHH醫療保健集團","latestPrice":2.04,"timestamp":1745313360000,"preClose":2.04,"halted":0,"volume":500,"delay":15,"nameEN":"IHH","floatShares":3048326043,"shares":8818665463,"eps":0.08979351069461054,"marketStatus":"已收盤","change":0,"latestTime":"04-22 17:16:00 SGT 延時","open":2.04,"high":2.04,"low":2.03,"amount":1018,"amplitude":0.004902,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.08979351069461054,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":2.04,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0.063131,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Q0F.SI\",,,,,undefined,":{"symbol":"Q0F.SI","floatShares":3048326043,"roa":"4.48%","roe":"9.54%","lyrEps":0.08981,"volumeRatio":0.063131,"shares":8818665463,"dividePrice":0.029772,"high":2.04,"amplitude":0.004902,"preClose":2.04,"low":2.03,"week52Low":1.7153,"pbRate":"2.00","psRate":"2.48","week52High":2.2618,"institutionHeld":0,"latestPrice":2.04,"eps":0.08979257181618923,"divideRate":0.014594,"volume":500,"delay":15,"ttmEps":0.08979257181618923,"open":2.04,"prevYearClose":2.1725,"prevWeekClose":2.01,"prevMonthClose":2.09,"prevQuarterClose":2.09,"fiveDayClose":2.02,"twentyDayClose":2.0535,"sixtyDayClose":2.1428},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":59440835,"yearFounded":2010,"employeeNum":70000,"address":"Mercu Aspire,Level 35,3 Jalan Bangsar,KL Eco City,Kuala Lumpur,Wilayah Persekutuan,Malaysia","zipCode":"59200","officePhone":"60 3 2201 0138","officeFax":"60 3 2298 9899"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"IHH醫療保健集團","nameEN":"IHH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"Q0F.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/Q0F.SI\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"Q0F.SI","amount":0.055,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-03-28","defaultRemindTime":1743035400000,"name":"IHH医疗保健集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-03-28","currency":"MYR","dateTimestamp":1743004800000,"payDate":"2025-04-28"},{"date":"2024-09-27","symbol":"Q0F.SI","amount":0.045,"announcedDate":"2024-08-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-30","defaultRemindTime":1727397000000,"name":"IHH医疗保健集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-30","payableDate":"2024-09-30","currency":"MYR","dateTimestamp":1727366400000,"payDate":"2024-10-30"},{"date":"2024-03-26","symbol":"Q0F.SI","amount":0.055,"announcedDate":"2024-02-29","type":"dividend","market":"SI","newRecordDate":"2024-03-27","defaultRemindTime":1711413000000,"name":"IHH医疗保健集团","recordDate":"2024-04-26","payableDate":"2024-03-27","currency":"MYR","dateTimestamp":1711382400000,"payDate":"2024-04-26"},{"date":"2023-09-28","symbol":"Q0F.SI","amount":0.035,"announcedDate":"2023-08-29","type":"dividend","market":"SI","newRecordDate":"2023-09-29","defaultRemindTime":1695861000000,"name":"IHH医疗保健集团","recordDate":"2023-10-27","payableDate":"2023-09-29","currency":"MYR","dateTimestamp":1695830400000,"payDate":"2023-10-27"},{"date":"2023-05-30","symbol":"Q0F.SI","amount":0.096,"announcedDate":"2023-05-03","type":"dividend","market":"SI","newRecordDate":"2023-05-31","defaultRemindTime":1685406600000,"name":"IHH医疗保健集团","recordDate":"2023-06-30","payableDate":"2023-05-31","currency":"MYR","dateTimestamp":1685376000000,"payDate":"2023-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"Q0F.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-18","value":0.03,"currency":"MYR"},{"executeDate":"2018-06-27","recordDate":"2018-06-29","paymentDate":"2018-07-18","value":0.010139,"currency":"SGD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-18","value":0.009803,"currency":"SGD"},{"executeDate":"2020-03-30","recordDate":"2020-03-31","paymentDate":"2020-04-30","value":0.04,"currency":"MYR"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-30","value":0.04,"currency":"MYR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"Q0F.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/Q0F.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"Q0F.SI","date":"2025-04-21","current":22.868124,"percent":0.173848,"low":17.960823,"twenty":23.404029,"median":32.648021,"eighty":94.971097,"high":113.982794,"avg":54.137404,"sd":35.127041,"marketCap":18055543472.53},"quantilePoints":[{"date":"2021-10-29","current":111.663623,"twenty":111.55938,"median":111.676357,"eighty":111.686339,"marketCap":57466407508},{"date":"2021-11-05","current":112.014843,"twenty":110.557037,"median":111.66999,"eighty":111.689704,"marketCap":57817884006},{"date":"2021-11-12","current":109.665784,"twenty":109.973838,"median":111.030269,"eighty":111.681337,"marketCap":56520738207},{"date":"2021-11-19","current":111.492224,"twenty":110.070463,"median":111.246361,"eighty":111.671263,"marketCap":57487655968},{"date":"2021-11-26","current":112.35293,"twenty":110.137018,"median":111.492224,"eighty":112.217695,"marketCap":57691745917},{"date":"2021-12-03","current":97.950302,"twenty":109.973838,"median":111.421436,"eighty":112.514256,"marketCap":57867635386},{"date":"2021-12-10","current":97.745057,"twenty":97.953129,"median":111.142405,"eighty":112.217695,"marketCap":57867635386},{"date":"2021-12-17","current":97.158311,"twenty":97.528115,"median":110.293103,"eighty":111.886133,"marketCap":57530113648},{"date":"2021-12-24","current":97.662167,"twenty":97.262781,"median":110.039326,"eighty":111.689704,"marketCap":57794013251},{"date":"2021-12-31","current":109.079463,"twenty":97.362501,"median":109.720839,"eighty":111.682997,"marketCap":64567612578},{"date":"2022-01-07","current":100.56123,"twenty":97.415599,"median":105.61669,"eighty":111.67381,"marketCap":59289781340},{"date":"2022-01-14","current":98.31619,"twenty":97.51845,"median":101.177968,"eighty":111.637258,"marketCap":57883591886},{"date":"2022-01-21","current":98.474094,"twenty":97.578121,"median":100.601667,"eighty":111.523884,"marketCap":57805228241},{"date":"2022-01-28","current":95.233584,"twenty":97.232024,"median":99.559845,"eighty":111.463909,"marketCap":56309852563},{"date":"2022-02-04","current":96.580878,"twenty":97.156072,"median":99.286395,"eighty":111.378963,"marketCap":56837873710},{"date":"2022-02-11","current":98.111334,"twenty":97.156072,"median":99.029979,"eighty":111.350382,"marketCap":57541748308},{"date":"2022-02-18","current":98.075737,"twenty":97.192677,"median":98.532745,"eighty":111.183987,"marketCap":57629732632},{"date":"2022-02-25","current":94.798179,"twenty":97.096653,"median":98.31619,"eighty":111.052696,"marketCap":57013842360},{"date":"2022-03-04","current":95.563406,"twenty":96.584827,"median":98.178983,"eighty":110.541584,"marketCap":58069654255},{"date":"2022-03-11","current":93.308399,"twenty":96.029666,"median":98.075737,"eighty":110.217316,"marketCap":56397952087},{"date":"2022-03-18","current":93.282049,"twenty":95.771023,"median":97.953836,"eighty":110.127094,"marketCap":56072978999},{"date":"2022-03-25","current":95.488918,"twenty":95.590568,"median":97.866671,"eighty":110.054895,"marketCap":57393613538},{"date":"2022-04-01","current":91.996867,"twenty":95.442596,"median":97.609638,"eighty":109.952009,"marketCap":55016884143},{"date":"2022-04-08","current":94.558066,"twenty":94.907972,"median":97.460076,"eighty":109.762707,"marketCap":56777424436},{"date":"2022-04-14","current":95.611096,"twenty":94.468243,"median":97.35505,"eighty":109.687806,"marketCap":57393613538},{"date":"2022-04-22","current":98.52697,"twenty":94.418878,"median":97.342651,"eighty":109.313991,"marketCap":58185856670},{"date":"2022-04-29","current":98.424823,"twenty":94.525156,"median":97.392303,"eighty":104.924135,"marketCap":58185856670},{"date":"2022-05-06","current":95.815147,"twenty":94.606089,"median":97.426189,"eighty":102.149311,"marketCap":56865451450},{"date":"2022-05-13","current":95.812687,"twenty":94.800603,"median":97.348465,"eighty":101.940308,"marketCap":56689397421},{"date":"2022-05-20","current":98.462233,"twenty":94.810297,"median":97.348465,"eighty":101.177968,"marketCap":57481640553},{"date":"2022-05-27","current":99.830195,"twenty":94.93542,"median":97.351758,"eighty":100.924232,"marketCap":58097829655},{"date":"2022-06-03","current":92.583073,"twenty":94.558066,"median":97.232295,"eighty":100.642104,"marketCap":57218079509},{"date":"2022-06-10","current":90.950186,"twenty":94.319095,"median":97.164942,"eighty":100.56123,"marketCap":56777940436},{"date":"2022-06-17","current":88.734749,"twenty":93.731454,"median":97.147114,"eighty":100.274432,"marketCap":55281467587},{"date":"2022-06-24","current":90.513684,"twenty":93.308399,"median":97.06692,"eighty":99.830195,"marketCap":56513856992},{"date":"2022-07-01","current":91.233017,"twenty":93.111932,"median":96.689969,"eighty":99.559845,"marketCap":57042023880},{"date":"2022-07-08","current":89.31197,"twenty":92.715863,"median":96.584457,"eighty":99.546218,"marketCap":55985690104},{"date":"2022-07-15","current":90.902157,"twenty":92.348554,"median":96.555227,"eighty":99.450948,"marketCap":56612172807},{"date":"2022-07-22","current":92.512074,"twenty":92.24892,"median":96.271646,"eighty":99.30402,"marketCap":57052391880},{"date":"2022-07-29","current":91.502765,"twenty":92.025141,"median":96.043038,"eighty":99.171177,"marketCap":56260074228},{"date":"2022-08-05","current":92.343244,"twenty":92.060039,"median":96.003702,"eighty":99.119433,"marketCap":56622859467},{"date":"2022-09-23","current":77.918072,"twenty":91.889943,"median":95.916063,"eighty":99.079717,"marketCap":51075052085},{"date":"2022-09-30","current":79.626531,"twenty":91.594673,"median":95.812687,"eighty":98.958498,"marketCap":51955656431},{"date":"2022-10-07","current":78.14321,"twenty":91.410712,"median":95.71357,"eighty":98.747325,"marketCap":50722810346},{"date":"2022-10-14","current":78.222501,"twenty":91.034427,"median":95.611096,"eighty":98.565626,"marketCap":50370568608},{"date":"2022-10-21","current":83.377796,"twenty":90.872366,"median":95.542126,"eighty":98.50582,"marketCap":52836260778},{"date":"2022-10-28","current":83.40494,"twenty":90.531082,"median":95.487957,"eighty":98.471722,"marketCap":52395958604},{"date":"2022-11-04","current":84.167391,"twenty":90.133092,"median":95.410031,"eighty":98.457986,"marketCap":53188502516},{"date":"2022-11-11","current":84.910334,"twenty":89.606036,"median":95.221549,"eighty":98.437762,"marketCap":52836260778},{"date":"2022-11-18","current":82.301597,"twenty":89.082444,"median":94.810297,"eighty":98.413283,"marketCap":52572079474},{"date":"2022-11-25","current":81.785761,"twenty":87.871796,"median":94.516929,"eighty":98.366769,"marketCap":52836260778},{"date":"2022-12-02","current":92.162172,"twenty":87.230008,"median":94.319667,"eighty":98.358486,"marketCap":51339233389},{"date":"2022-12-09","current":94.805026,"twenty":87.871796,"median":94.247288,"eighty":98.328048,"marketCap":52836260778},{"date":"2022-12-16","current":91.680202,"twenty":88.366179,"median":94.036093,"eighty":98.319154,"marketCap":51075052085},{"date":"2022-12-23","current":97.825537,"twenty":88.667725,"median":94.105787,"eighty":98.298985,"marketCap":54157167297},{"date":"2022-12-30","current":99.409038,"twenty":88.721615,"median":94.319381,"eighty":98.344749,"marketCap":54773590339},{"date":"2023-01-06","current":96.087541,"twenty":88.86811,"median":94.40465,"eighty":98.325083,"marketCap":53364623385},{"date":"2023-01-13","current":95.708034,"twenty":89.082444,"median":94.664574,"eighty":98.311889,"marketCap":52748200343},{"date":"2023-01-20","current":94.410622,"twenty":89.174085,"median":94.798179,"eighty":98.291234,"marketCap":52572079474},{"date":"2023-01-27","current":93.548897,"twenty":89.277499,"median":94.664574,"eighty":98.280886,"marketCap":52395958604},{"date":"2023-02-03","current":94.951425,"twenty":89.356256,"median":94.475791,"eighty":98.260076,"marketCap":53100442081},{"date":"2023-02-10","current":93.423795,"twenty":89.494961,"median":94.333509,"eighty":98.239181,"marketCap":51955656431},{"date":"2023-02-17","current":29.082383,"twenty":88.93479,"median":94.247288,"eighty":98.16915,"marketCap":15955544749.13},{"date":"2023-02-24","current":28.790587,"twenty":87.468505,"median":94.007627,"eighty":98.118729,"marketCap":15777896640.03},{"date":"2023-03-03","current":33.497587,"twenty":84.680784,"median":93.894565,"eighty":98.104215,"marketCap":15624475957.68},{"date":"2023-03-10","current":33.383843,"twenty":33.565833,"median":33.838818,"eighty":33.975311,"marketCap":15447547500.25},{"date":"2023-03-17","current":33.099483,"twenty":84.173391,"median":93.731454,"eighty":98.026617,"marketCap":15369531261.29},{"date":"2023-03-23","current":33.099483,"twenty":83.72724,"median":93.681085,"eighty":97.993871,"marketCap":15332907136.18},{"date":"2023-03-31","current":32.704899,"twenty":83.396553,"median":93.548897,"eighty":97.968098,"marketCap":15213134110.46},{"date":"2023-04-06","current":32.704899,"twenty":83.219762,"median":93.491286,"eighty":97.959084,"marketCap":15281276358.41},{"date":"2023-04-14","current":33.046168,"twenty":83.009522,"median":93.428789,"eighty":97.953129,"marketCap":15376643890.59},{"date":"2023-04-21","current":32.591143,"twenty":82.711042,"median":93.412454,"eighty":97.943378,"marketCap":15146838889.18},{"date":"2023-04-28","current":32.591143,"twenty":82.296685,"median":93.314584,"eighty":97.909071,"marketCap":15124611081.68},{"date":"2023-05-05","current":33.330558,"twenty":81.785761,"median":93.2673,"eighty":97.882633,"marketCap":15449544949.21},{"date":"2023-05-12","current":33.27368,"twenty":80.738621,"median":93.111932,"eighty":97.866671,"marketCap":15381864932.21},{"date":"2023-05-19","current":33.842461,"twenty":79.626531,"median":93.062645,"eighty":97.865801,"marketCap":15540774320.9},{"date":"2023-05-26","current":33.27368,"twenty":79.348107,"median":92.997075,"eighty":97.83359,"marketCap":15084842862.85},{"date":"2023-06-01","current":20.670155,"twenty":78.215114,"median":92.959183,"eighty":97.777249,"marketCap":14823046473.65},{"date":"2023-06-09","current":20.634145,"twenty":76.967786,"median":92.77427,"eighty":97.711901,"marketCap":14678279000.71},{"date":"2023-06-16","current":21.462391,"twenty":42.302129,"median":92.647695,"eighty":97.641156,"marketCap":15168181574.5},{"date":"2023-06-23","current":21.102284,"twenty":33.842461,"median":92.481188,"eighty":97.547445,"marketCap":14914398733.06},{"date":"2023-06-28","current":20.958241,"twenty":33.660451,"median":92.392621,"eighty":97.51845,"marketCap":14824597690.28},{"date":"2023-07-07","current":20.850209,"twenty":33.558071,"median":92.328421,"eighty":97.47956,"marketCap":14825942028.56},{"date":"2023-07-13","current":20.778188,"twenty":33.499029,"median":92.296165,"eighty":97.432967,"marketCap":14528300727.22},{"date":"2023-07-21","current":21.138295,"twenty":33.465624,"median":92.243533,"eighty":97.377402,"marketCap":15106119741.03},{"date":"2023-07-28","current":21.210316,"twenty":33.440715,"median":92.20622,"eighty":97.35505,"marketCap":15253605602.23},{"date":"2023-08-04","current":21.642445,"twenty":33.362529,"median":92.162172,"eighty":97.351099,"marketCap":15572163235.7},{"date":"2023-09-11","current":24.415909,"twenty":33.319182,"median":92.156245,"eighty":97.349782,"marketCap":15191637597.97},{"date":"2023-09-25","current":24.622124,"twenty":33.27368,"median":92.150319,"eighty":97.348465,"marketCap":15304264166.76},{"date":"2023-10-09","current":24.085964,"twenty":33.27368,"median":92.126047,"eighty":97.346139,"marketCap":14902069682.89},{"date":"2023-10-16","current":24.580881,"twenty":33.27368,"median":92.101775,"eighty":97.343814,"marketCap":15214699319.19},{"date":"2023-10-30","current":24.622124,"twenty":33.27368,"median":92.084385,"eighty":97.341488,"marketCap":15060949748.36},{"date":"2023-11-27","current":23.920992,"twenty":33.27368,"median":92.066996,"eighty":97.339163,"marketCap":14595471212.24},{"date":"2024-01-15","current":21.98381,"twenty":33.27368,"median":92.049603,"eighty":97.336837,"marketCap":15202840886.23},{"date":"2024-01-22","current":21.874438,"twenty":33.27368,"median":92.03221,"eighty":97.317978,"marketCap":15033822920.97},{"date":"2024-03-15","current":18.139834,"twenty":33.159924,"median":91.818661,"eighty":97.242542,"marketCap":15263639607.74},{"date":"2024-03-22","current":17.960823,"twenty":32.98929,"median":91.690757,"eighty":97.232295,"marketCap":15110879840.31},{"date":"2024-03-28","current":17.990661,"twenty":32.875534,"median":91.607412,"eighty":97.207473,"marketCap":15129903860.29},{"date":"2024-04-05","current":18.050332,"twenty":32.750402,"median":91.420987,"eighty":97.177512,"marketCap":15134346118},{"date":"2024-04-12","current":18.169673,"twenty":32.682148,"median":91.40589,"eighty":97.163616,"marketCap":15305914223.35},{"date":"2024-04-19","current":18.259178,"twenty":32.591143,"median":91.242069,"eighty":97.156172,"marketCap":15329602827.89},{"date":"2024-04-26","current":18.706707,"twenty":29.56871,"median":91.05104,"eighty":97.150167,"marketCap":15725379481.97},{"date":"2024-05-03","current":18.766378,"twenty":28.936485,"median":90.950186,"eighty":97.142204,"marketCap":15822163658.44},{"date":"2024-05-10","current":18.855884,"twenty":28.693321,"median":90.877331,"eighty":97.127493,"marketCap":15890651485.32},{"date":"2024-05-17","current":18.706707,"twenty":24.622124,"median":90.600675,"eighty":97.076831,"marketCap":15869042276.62},{"date":"2024-05-24","current":18.706707,"twenty":24.151953,"median":90.480684,"eighty":96.997593,"marketCap":15860284431.85},{"date":"2024-05-31","current":23.403877,"twenty":22.267823,"median":90.134123,"eighty":96.872798,"marketCap":15634589316.56},{"date":"2024-06-07","current":23.59295,"twenty":23.37363,"median":89.839228,"eighty":96.68757,"marketCap":15759482917.26},{"date":"2024-06-14","current":23.630759,"twenty":23.403877,"median":89.473689,"eighty":96.659395,"marketCap":15778932160.98},{"date":"2024-06-21","current":23.366164,"twenty":23.403877,"median":89.225792,"eighty":96.585074,"marketCap":15646544440.7},{"date":"2024-06-28","current":23.8199,"twenty":23.403877,"median":88.734749,"eighty":96.58384,"marketCap":15967851168.23},{"date":"2024-07-05","current":23.895519,"twenty":23.403877,"median":88.118988,"eighty":96.580878,"marketCap":15968452439.39},{"date":"2024-07-12","current":23.933328,"twenty":23.403877,"median":84.910334,"eighty":96.529576,"marketCap":15967049001.33},{"date":"2024-07-19","current":23.933399,"twenty":23.479592,"median":84.538962,"eighty":96.361175,"marketCap":16031800309.45},{"date":"2024-07-26","current":23.668732,"twenty":23.592923,"median":84.377152,"eighty":96.271646,"marketCap":15882236731.2},{"date":"2024-08-02","current":23.630923,"twenty":23.592923,"median":83.947316,"eighty":96.232076,"marketCap":16109547563.84},{"date":"2024-08-08","current":23.40413,"twenty":23.479666,"median":83.445207,"eighty":96.116448,"marketCap":16095000337.11},{"date":"2024-08-16","current":23.820227,"twenty":23.509932,"median":83.377796,"eighty":96.062636,"marketCap":16525766680.25},{"date":"2024-08-23","current":23.933657,"twenty":23.517546,"median":83.208103,"eighty":96.035015,"marketCap":16679475485.93},{"date":"2024-08-30","current":20.831199,"twenty":23.517546,"median":83.029034,"eighty":96.029666,"marketCap":16704624743.75},{"date":"2024-09-06","current":21.927578,"twenty":23.404079,"median":82.859257,"eighty":96.008895,"marketCap":17449296408.21},{"date":"2024-09-13","current":22.525603,"twenty":23.396334,"median":82.663148,"eighty":95.977305,"marketCap":17974240212.63},{"date":"2024-09-20","current":23.588758,"twenty":23.396334,"median":82.298527,"eighty":95.898698,"marketCap":19202310355.64},{"date":"2024-09-27","current":23.921279,"twenty":23.403877,"median":82.018103,"eighty":95.865275,"marketCap":19634987783.33},{"date":"2024-10-04","current":23.987727,"twenty":23.403877,"median":81.308906,"eighty":95.845335,"marketCap":19545142499.97},{"date":"2024-10-11","current":24.093236,"twenty":23.403877,"median":80.738621,"eighty":95.82038,"marketCap":19455178850.29},{"date":"2024-10-18","current":23.894218,"twenty":23.404079,"median":79.655082,"eighty":95.813179,"marketCap":19305497264.39},{"date":"2024-10-25","current":24.927542,"twenty":23.418938,"median":79.508652,"eighty":95.791549,"marketCap":20062840514.23},{"date":"2024-11-01","current":24.197068,"twenty":23.456811,"median":79.355935,"eighty":95.744753,"marketCap":19371475692.83},{"date":"2024-11-08","current":23.964403,"twenty":23.479648,"median":78.43659,"eighty":95.712868,"marketCap":19245094485.2},{"date":"2024-11-15","current":24.031468,"twenty":23.50237,"median":78.14321,"eighty":95.708845,"marketCap":19069392369.64},{"date":"2024-11-22","current":23.898777,"twenty":23.517533,"median":76.268115,"eighty":95.675505,"marketCap":18955514032.33},{"date":"2024-11-29","current":24.113948,"twenty":23.517533,"median":34.066306,"eighty":95.642967,"marketCap":19319353138.68},{"date":"2024-12-06","current":24.312595,"twenty":23.560278,"median":33.8709,"eighty":95.620951,"marketCap":19508699639.15},{"date":"2024-12-13","current":23.814386,"twenty":23.591257,"median":33.838818,"eighty":95.602854,"marketCap":19154627290.39},{"date":"2024-12-20","current":23.352979,"twenty":23.58601,"median":33.58651,"eighty":95.576987,"marketCap":18704704967.57},{"date":"2024-12-27","current":24.01736,"twenty":23.5442,"median":33.558071,"eighty":95.546382,"marketCap":19372990136.48},{"date":"2025-01-03","current":24.183455,"twenty":23.583263,"median":33.529632,"eighty":95.514461,"marketCap":19614250809.27},{"date":"2025-01-10","current":23.452636,"twenty":23.531637,"median":33.497587,"eighty":95.488534,"marketCap":18915835299.59},{"date":"2025-01-17","current":23.75575,"twenty":23.53282,"median":33.470951,"eighty":95.485183,"marketCap":19121556501.5},{"date":"2025-01-24","current":23.888717,"twenty":23.58291,"median":33.440715,"eighty":95.472491,"marketCap":19342189594.48},{"date":"2025-01-31","current":23.789096,"twenty":23.585974,"median":33.385639,"eighty":95.456176,"marketCap":19382064685.44},{"date":"2025-02-07","current":24.088121,"twenty":23.586995,"median":33.27368,"eighty":95.418172,"marketCap":19464579521.03},{"date":"2025-02-14","current":24.154853,"twenty":23.588405,"median":33.27368,"eighty":95.389893,"marketCap":19435259287.16},{"date":"2025-02-21","current":24.121628,"twenty":23.59209,"median":33.27368,"eighty":95.382001,"marketCap":19279201228.41},{"date":"2025-02-28","current":24.715686,"twenty":23.592945,"median":33.188363,"eighty":95.314695,"marketCap":19908958856.12},{"date":"2025-03-07","current":24.086014,"twenty":23.59295,"median":33.099483,"eighty":95.246477,"marketCap":19236254276.37},{"date":"2025-03-14","current":23.555193,"twenty":23.59209,"median":32.98929,"eighty":95.224342,"marketCap":18833818132.59},{"date":"2025-03-21","current":22.891667,"twenty":23.585974,"median":32.875534,"eighty":95.212018,"marketCap":18353724669.94},{"date":"2025-03-28","current":22.964489,"twenty":23.548558,"median":32.790217,"eighty":95.175932,"marketCap":18431389110.24},{"date":"2025-04-04","current":22.533075,"twenty":23.519961,"median":32.733339,"eighty":95.147985,"marketCap":17980522678.79},{"date":"2025-04-11","current":22.566261,"twenty":23.479648,"median":32.704899,"eighty":95.054342,"marketCap":17859306972.64},{"date":"2025-04-17","current":22.735363,"twenty":23.411534,"median":32.648021,"eighty":94.980932,"marketCap":17986464845.27},{"date":"2025-04-21","current":22.868124,"twenty":23.404029,"median":32.648021,"eighty":94.971097,"marketCap":18055543472.53}],"updateTime":1745317589451}}}