美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

高通

136.14

-0.5200-0.38%

盤前：137.791.65+1.21%06:19 EDT

成交量：812.82萬

成交額：10.99億

市值：1,496.95億

市盈率：14.59

高：136.55

開：134.73

低：133.36

收：136.66

資料載入中...

總覽公司新聞公告

高通盤中異動快速拉昇3.07%報138.52美元

元戎啓行攜手高通：一場改寫智駕芯片市場規則的“陽謀”

南方都市报

美股盤前芯片股上漲，台積電(TSM.N)漲2.5%，Arm(ARM.O)漲1.4%，高通(QCOM.O)漲0.8%，美光

高通4月10日成交額為20.01億美元

異動解讀 | 高通股價盤中大跌5%，券商下調目標價或為主因

高通盤中異動早盤急速下跌4.19%報137.58美元

高通4月9日成交額為29.54億美元

異動解讀 | 高通股價盤中大漲5.05%，與元戎啓行達成智能駕駛技術合作

TD Cowen：維持Qualcomm(QCOM.US)評級，由買入調整至買入評級, 目標價由195.00美元調整至160.00美元。

高通盤中異動下午盤股價大漲3.02%

高通4月8日成交額為19.17億美元

異動解讀 | 高通股價盤中大跌5.10%，德銀下調目標價至165美元

高通下跌5.09%，報123.12美元/股，總市值1361.71億美元

【德銀下調高通目標價至165美元】德意志銀行將高通的目標價從175美元下調至165美元，維持“持有”評級。

高通盤中異動股價大漲3.06%

元戎啓行聯合高通基於驍龍智駕平臺發佈高階智駕解決方案

第一电动网

元戎啓行與高通宣佈達成技術合作

高通4月4日成交額為24.73億美元

異動解讀 | 高通股價盤中大跌7.17%，中美貿易摩擦升級及自研RISC-V核心成主因

異動解讀 | 高通股價盤前大跌5.11%，中美貿易摩擦升級及自研RISC-V核心或成主因

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/QCOM/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QCOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCOM\",,,,,undefined,":{"symbol":"QCOM","market":"US","secType":"STK","nameCN":"高通","latestPrice":136.14,"timestamp":1745265600000,"preClose":136.66,"halted":0,"volume":8128154,"hourTrading":{"tag":"盘前","latestPrice":137.79,"preClose":136.14,"latestTime":"06:19 EDT","volume":237,"amount":32520.7371,"timestamp":1745317193485},"delay":0,"floatShares":1097325277,"shares":1099565532,"eps":9.334183,"marketStatus":"盤前交易","change":-0.52,"latestTime":"04-22 06:29:37 EDT","open":134.73,"high":136.55,"low":133.36,"amount":1098722973.10538,"amplitude":0.023343,"askPrice":138,"askSize":9,"bidPrice":137.46,"bidSize":9,"shortable":3,"etf":0,"ttmEps":9.334183,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":692514000000,"exchange":"NASDAQ","adjPreClose":136.14,"dividendRate":0.024607,"preHourTrading":{"tag":"盘前","latestPrice":137.79,"preClose":136.14,"latestTime":"06:19 EDT","volume":237,"amount":32520.7371,"timestamp":1745317193485},"postHourTrading":{"tag":"盘后","latestPrice":136.38,"preClose":136.14,"latestTime":"19:59 EDT","volume":1201188,"amount":163534610.9251,"timestamp":1745279987226},"volumeRatio":0.9727682711834429,"impliedVol":0.565,"impliedVolPercentile":0.9639},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCOM\",,,,,undefined,":{"symbol":"QCOM","floatShares":1097325277,"roa":"12.63%","roe":"41.97%","lyrEps":9.087813,"volumeRatio":0.9727682711834429,"shares":1099565532,"dividePrice":3.35,"high":136.55,"amplitude":0.023343,"preClose":136.66,"low":133.36,"week52Low":120.8019,"pbRate":"5.57","psRate":"3.68","week52High":230.63,"institutionHeld":0.7178,"latestPrice":136.14,"eps":9.334183,"divideRate":0.024607,"volume":8128154,"delay":0,"ttmEps":9.334183,"open":134.73,"prevYearClose":153.62,"prevWeekClose":136.66,"prevMonthClose":153.61,"prevQuarterClose":153.61,"fiveDayClose":139.25,"twentyDayClose":156.82,"sixtyDayClose":174.36,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QCOM\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526261829","title":"高通盤中異動 快速拉昇3.07%報138.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526261829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526261829?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 00:39","pubTimestamp":1744389546,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日00时39分，高通股票出现异动，股价快速拉升3.07%。截至发稿，该股报138.52美元/股，成交量441.348万股，换手率0.40%，振幅5.47%。高通股票所在的半导体行业中，整体涨幅为2.68%。高通公司 的 IP 已获得几乎所有无线设备制造商的许可。消息层面，截至00时39分，《TD Cowen：维持Qualcomm评级，由买入调整至买入评级, 目标价由195.00美元调整至160.00美元。》资讯为影响高通的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041200390694d314ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041200390694d314ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4573","GB00BDT5M118.USD","LU1035775433.USD","BK4512","BK4534","SG9999001424.SGD","LU1084165304.USD","LU0079474960.USD","LU1119994496.HKD","BK4527","BK4598","BK4532","BK4579","LU2247934214.USD","LU0868494617.USD","IE00BVYPNQ40.USD","BK4585","QCOM","LU1046421795.USD","SG9999015978.USD","LU0868494708.USD","SG9999015945.SGD","LU0942090050.USD","SG9999015986.USD","LU1974910355.USD","BK4561","LU1823568750.SGD","LU2023250504.SGD","SG9999015952.SGD","BK4515","BK4141","LU1917777945.USD","BK4588","LU2106854487.HKD","IE00BSNM7G36.USD","IE00BVYPNP33.GBP","BK4612","BK4604","LU1069344957.HKD","BK4575","IE00BGHQDM52.EUR","LU1261432733.SGD","LU0061475181.USD","BK4605","BK4554","BK4581"],"gpt_icon":1},{"id":"2526769481","title":"元戎啓行攜手高通：一場改寫智駕芯片市場規則的“陽謀”","url":"https://stock-news.laohu8.com/highlight/detail?id=2526769481","media":"南方都市报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526769481?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 23:09","pubTimestamp":1744384194,"startTime":"0","endTime":"0","summary":"近日，元戎启行与高通官宣技术合作的消息，在智能驾驶圈引起涟漪。根据官方信息，此次合作基于高通骁龙8650芯片（SA8650平台），核心支持算力为100TOPS。该平台将支持元戎启行推出激光雷达与纯视觉双技术路线，覆盖城区NOA、高速NOA及自动泊车等全场景功能，适配燃油车与新能源车型。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504113374782083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4534","BK4585","LU1974910355.USD","SG9999015952.SGD","BK4612","GB00BDT5M118.USD","SG9999015978.USD","BK4598","IE00BSNM7G36.USD","BK4573","IE00BVYPNP33.GBP","SG9999015986.USD","LU0061475181.USD","BK4604","BK4579","BK4581","BK4527","BK4512","LU2247934214.USD","LU1084165304.USD","LU1261432733.SGD","BK4575","LU1119994496.HKD","LU1823568750.SGD","LU2023250504.SGD","LU1917777945.USD","BK4141","SG9999015945.SGD","LU0868494708.USD","LU1035775433.USD","LU0942090050.USD","IE00BGHQDM52.EUR","BK4605","LU1046421795.USD","QCOM","BK4532","BK4515","LU2106854487.HKD","IE00BVYPNQ40.USD","SG9999001424.SGD","BK4554","LU1069344957.HKD","BK4561","LU0079474960.USD","LU0868494617.USD","BK4588"],"gpt_icon":1},{"id":"2526030680","title":"美股盤前芯片股上漲，台積電(TSM.N)漲2.5%，Arm(ARM.O)漲1.4%，高通(QCOM.O)漲0.8%，美光","url":"https://stock-news.laohu8.com/highlight/detail?id=2526030680","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526030680?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 16:01","pubTimestamp":1744358492,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1282649810.SGD","LU1935042488.USD","LU2271345857.HKD","IE00BJTD4N35.SGD","EWT","TSM","LU1429558221.USD","MU","BK4598","LU1815333072.USD","159813","LU2097344357.USD","NVDS.UK","NVD2.UK","NVIW.SI","LU0345770993.USD","LU1127390331.HKD","NVD","LU0642271901.SGD","03145","NVDS","LU2125909593.SGD","LU1496350171.SGD","LU2326559502.SGD","LU1868836591.USD","ARM","LU2111349929.HKD","NVDD","IE00B3M56506.USD","LU1623119135.USD","NVD3.UK","3NVD.UK","SG9999002224.SGD","LU2242649171.HKD","LU1868837565.USD","LU1633808545.USD","2NVD.UK","LU1951200564.SGD","NVDA","NVDU","NVDY","QCOM","LU1244550494.USD","LU1868837136.USD","LU0979878070.USD","SNVD.UK","NVDL","TWmain","NVDX","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2526845508","title":"高通4月10日成交額為20.01億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526845508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526845508?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 10:21","pubTimestamp":1744338085,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，高通成交额为20.01亿美元，成交额较昨日减少32.26%，当日成交量为1489.88万股。高通于2025年4月10日跌6.4%，报134.4美元，该股过去5个交易日跌3.6%，年初至今跌12.04%，过去60日跌15.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-10|20.01亿|-32.26%|1489.88万|#|2025-04-09|29.54亿|54.07%|2124.26万|#|2025-04-08|19.17亿|-16.96%|1496.59万|#|2025-04-07|23.09亿|-6.64%|1793.83万|#|2025-04-04|24.73亿|6.63%|1901.86万|高通公司开发和授权无线技术，并为智能手机设计芯片。高通公司 的 IP 已获得几乎所有无线设备制造商的许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411102129a6b74b2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411102129a6b74b2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4605","SG9999015952.SGD","LU0868494617.USD","LU1119994496.HKD","IE00BVYPNQ40.USD","LU0061475181.USD","BK4554","BK4585","LU2023250504.SGD","BK4612","LU1261432733.SGD","LU2106854487.HKD","BK4141","SG9999015978.USD","BK4515","BK4527","LU1823568750.SGD","SG9999015986.USD","LU2247934214.USD","SG9999015945.SGD","LU1046421795.USD","LU1035775433.USD","IE00BGHQDM52.EUR","BK4532","LU0868494708.USD","LU1069344957.HKD","BK4598","IE00BVYPNP33.GBP","BK4573","LU1974910355.USD","GB00BDT5M118.USD","IE00BSNM7G36.USD","LU0079474960.USD","BK4561","LU1917777945.USD","QCOM","BK4579","BK4512","BK4575","BK4588","BK4581","SG9999001424.SGD","BK4534","BK4604","LU0942090050.USD","LU1084165304.USD"],"gpt_icon":1},{"id":"1168059667","title":"異動解讀 | 高通股價盤中大跌5%，券商下調目標價或為主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1168059667","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168059667?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 22:01","pubTimestamp":1744293678,"startTime":"0","endTime":"0","summary":"今日盘中，芯片巨头高通股价出现大幅下跌，跌幅高达5%，引发市场关注。据悉，投资银行TD Cowen最新发布的研究报告显示，虽然维持对高通的\"买入\"评级，但将目标价从此前的195美元大幅下调至160美元。这一调整意味着分析师对高通未来股价表现的预期有所降低，可能引发了投资者的担忧，从而导致股价下跌。投资者需密切关注高通后续的业务发展和市场表现，以评估此次股价调整是否会对公司长期估值产生影响。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 高通股价盘中大跌5%，券商下调目标价或为主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QCOM"],"gpt_icon":0},{"id":"2526674495","title":"高通盤中異動 早盤急速下跌4.19%報137.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526674495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526674495?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:32","pubTimestamp":1744291944,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时32分，高通股票出现异动，股价大幅跳水4.19%。截至发稿，该股报137.58美元/股，成交量23.032万股，换手率0.02%，振幅1.16%。高通股票所在的半导体行业中，整体跌幅为3.71%。高通公司 的 IP 已获得几乎所有无线设备制造商的许可。该信息摘要如下：TD Cowen：维持Qualcomm评级，由买入调整至买入评级, 目标价由195.00美元调整至160.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213224a455013f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213224a455013f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1917777945.USD","IE00BSNM7G36.USD","LU1261432733.SGD","LU2106854487.HKD","IE00BVYPNQ40.USD","LU2023250504.SGD","BK4598","BK4605","BK4573","GB00BDT5M118.USD","SG9999015986.USD","LU0061475181.USD","BK4532","LU1035775433.USD","SG9999001424.SGD","BK4512","BK4604","SG9999015945.SGD","BK4612","BK4581","BK4141","SG9999015978.USD","QCOM","LU0868494708.USD","BK4585","LU1046421795.USD","LU1119994496.HKD","LU1974910355.USD","LU0942090050.USD","BK4588","LU0868494617.USD","IE00BVYPNP33.GBP","SG9999015952.SGD","BK4515","LU1084165304.USD","LU2247934214.USD","BK4527","LU1069344957.HKD","BK4554","LU0079474960.USD","BK4579","BK4575","LU1823568750.SGD","BK4561","IE00BGHQDM52.EUR","BK4534"],"gpt_icon":1},{"id":"2526375249","title":"高通4月9日成交額為29.54億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526375249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526375249?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 10:20","pubTimestamp":1744251638,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，高通成交额为29.54亿美元，成交额较昨日增加54.07%，当日成交量为2124.26万股。高通于2025年4月9日涨15.19%，报143.59美元，该股过去5个交易日跌6.81%，年初至今跌6.02%，过去60日跌8.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|29.54亿|54.07%|2124.26万|#|2025-04-08|19.17亿|-16.96%|1496.59万|#|2025-04-07|23.09亿|-6.64%|1793.83万|#|2025-04-04|24.73亿|6.63%|1901.86万|#|2025-04-03|23.20亿|180.68%|1646.50万|高通公司开发和授权无线技术，并为智能手机设计芯片。高通公司 的 IP 已获得几乎所有无线设备制造商的许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410102047a45465a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410102047a45465a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4554","BK4598","IE00BVYPNP33.GBP","LU1084165304.USD","LU1069344957.HKD","BK4141","IE00BSNM7G36.USD","LU1917777945.USD","LU2247934214.USD","LU1119994496.HKD","BK4579","LU1974910355.USD","BK4581","BK4588","SG9999001424.SGD","LU0868494617.USD","LU1823568750.SGD","BK4527","BK4561","QCOM","BK4515","BK4604","LU1046421795.USD","BK4585","LU0942090050.USD","LU2023250504.SGD","BK4532","SG9999015952.SGD","IE00BVYPNQ40.USD","SG9999015978.USD","BK4612","BK4605","SG9999015945.SGD","LU0868494708.USD","LU1035775433.USD","LU0079474960.USD","BK4512","LU1261432733.SGD","BK4573","BK4575","GB00BDT5M118.USD","LU2106854487.HKD","SG9999015986.USD","IE00BGHQDM52.EUR","LU0061475181.USD"],"gpt_icon":1},{"id":"1166139536","title":"異動解讀 | 高通股價盤中大漲5.05%，與元戎啓行達成智能駕駛技術合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1166139536","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166139536?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:23","pubTimestamp":1744219435,"startTime":"0","endTime":"0","summary":"周三盘中，高通股价出现显著上涨，涨幅达5.05%，引发市场关注。这一涨势很可能与该公司最新宣布的战略合作有关。据报道，高通与中国自动驾驶技术公司元戎启行于4月8日宣布达成技术合作。双方将基于高通的骁龙智驾平台共同开发多款支持ADAS/AD功能的高阶智能驾驶解决方案。这一突破性进展有望为高通在智能驾驶市场带来新的增长机遇，这可能是投资者看好并推动股价上涨的主要原因之一。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 高通股价盘中大涨5.05%，与元戎启行达成智能驾驶技术合作","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QCOM"],"gpt_icon":0},{"id":"2526239029","title":"TD Cowen：維持Qualcomm(QCOM.US)評級，由買入調整至買入評級, 目標價由195.00美元調整至160.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526239029","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526239029?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:02","pubTimestamp":1744218170,"startTime":"0","endTime":"0","summary":"TD Cowen：维持Qualcomm(QCOM.US)评级，由买入调整至买入评级, 目标价由195.00美元调整至160.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/10010249441389.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TD","QCOM"],"gpt_icon":0},{"id":"2526318380","title":"高通盤中異動 下午盤股價大漲3.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318380?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:02","pubTimestamp":1744218167,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时02分，高通股票出现波动，股价急速上涨3.02%。截至发稿，该股报128.42美元/股，成交量367.272万股，换手率0.33%，振幅3.31%。机构评级方面，在所有38家参与评级的机构中，55%的券商给予买入建议，42%的券商给予持有建议，3%的券商给予卖出建议。高通股票所在的半导体行业中，整体涨幅为3.09%。高通公司 的 IP 已获得几乎所有无线设备制造商的许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001024797336658&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001024797336658&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4512","BK4527","LU0942090050.USD","LU1917777945.USD","LU1035775433.USD","BK4579","LU1084165304.USD","BK4515","IE00BSNM7G36.USD","BK4612","LU2247934214.USD","SG9999001424.SGD","SG9999015952.SGD","BK4573","BK4141","IE00BVYPNP33.GBP","QCOM","BK4581","SG9999015986.USD","IE00BVYPNQ40.USD","LU1119994496.HKD","LU2106854487.HKD","LU1974910355.USD","BK4575","BK4534","BK4604","LU1261432733.SGD","LU0868494617.USD","LU1823568750.SGD","GB00BDT5M118.USD","BK4532","LU1069344957.HKD","BK4588","IE00BGHQDM52.EUR","LU0079474960.USD","LU1046421795.USD","LU0061475181.USD","LU0868494708.USD","BK4605","SG9999015978.USD","BK4554","BK4598","LU2023250504.SGD","SG9999015945.SGD","BK4561","BK4585"],"gpt_icon":1},{"id":"2526877251","title":"高通4月8日成交額為19.17億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526877251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526877251?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 10:20","pubTimestamp":1744165217,"startTime":"0","endTime":"0","summary":"美东时间2025年4月8日，高通成交额为19.17亿美元，成交额较昨日减少16.96%，当日成交量为1496.59万股。高通于2025年4月8日跌3.9%，报124.66美元，该股过去5个交易日跌18.55%，年初至今跌18.41%，过去60日跌20.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-08|19.17亿|-16.96%|1496.59万|#|2025-04-07|23.09亿|-6.64%|1793.83万|#|2025-04-04|24.73亿|6.63%|1901.86万|#|2025-04-03|23.20亿|180.68%|1646.50万|#|2025-04-02|8.26亿|-5.05%|537.72万|高通公司开发和授权无线技术，并为智能手机设计芯片。高通公司 的 IP 已获得几乎所有无线设备制造商的许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409102022a4532ffa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409102022a4532ffa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4573","SG9999015945.SGD","BK4612","LU0079474960.USD","BK4598","BK4527","SG9999001424.SGD","SG9999015952.SGD","LU1119994496.HKD","LU1046421795.USD","LU1035775433.USD","BK4581","BK4561","LU2247934214.USD","LU1823568750.SGD","LU1974910355.USD","QCOM","BK4575","BK4605","SG9999015986.USD","GB00BDT5M118.USD","BK4512","BK4579","LU0942090050.USD","BK4585","SG9999015978.USD","LU2023250504.SGD","LU1917777945.USD","BK4604","LU1261432733.SGD","BK4554","LU2106854487.HKD","BK4141","IE00BVYPNP33.GBP","LU1084165304.USD","IE00BSNM7G36.USD","LU0061475181.USD","LU0868494708.USD","BK4515","BK4588","BK4534","BK4532","IE00BGHQDM52.EUR","LU1069344957.HKD","LU0868494617.USD","IE00BVYPNQ40.USD"],"gpt_icon":1},{"id":"1173793639","title":"異動解讀 | 高通股價盤中大跌5.10%，德銀下調目標價至165美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1173793639","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173793639?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 03:39","pubTimestamp":1744141150,"startTime":"0","endTime":"0","summary":"周二盘中，高通（QCOM）股价大幅下挫，跌幅达到5.10%，引发市场关注。这一显著跌幅似乎与德意志银行最新发布的研究报告有关。\n\n据悉，德意志银行于当日早些时候发布报告，将高通的目标价从175美元下调至165美元，同时维持\"持有\"评级。这一目标价的下调可能引发了投资者对高通未来业绩预期的担忧，从而导致股价出现明显下跌。\n\n分析人士指出，德意志银行作为知名投资机构，其研究报告往往对市场情绪产生重要影响。目标价的下调可能暗示高通面临一些潜在挑战，如市场竞争加剧或行业需求变化等。然而，投资者仍需密切关注高通未来的业务发展和财务表现，以全面评估公司的长期投资价值。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 高通股价盘中大跌5.10%，德银下调目标价至165美元","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QCOM"],"gpt_icon":0},{"id":"2526847107","title":"高通下跌5.09%，報123.12美元/股，總市值1361.71億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526847107","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526847107?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 03:36","pubTimestamp":1744140995,"startTime":"0","endTime":"0","summary":"4月9日，高通盘中下跌5.09%，截至03:36，报123.12美元/股，成交11.79亿美元，总市值1361.71亿美元。财务数据显示，截至2024年12月29日，高通收入总额116.69亿美元，同比增长17.45%；归母净利润31.8亿美元，同比增长14.93%。大事提醒：5月7日，高通将披露2025财年中报。资料显示，美国高通公司于1985年在加利福尼亚州成立,并于1991年在特拉华州重新成立。QTL部门授予许可证并提供使用公司部分知识产权组合的权利。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/09033649405489.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4534","BK4585","LU1974910355.USD","SG9999015952.SGD","BK4612","GB00BDT5M118.USD","SG9999015978.USD","BK4598","IE00BSNM7G36.USD","BK4573","IE00BVYPNP33.GBP","SG9999015986.USD","LU0061475181.USD","BK4604","BK4579","BK4581","BK4527","BK4512","LU2247934214.USD","LU1084165304.USD","LU1261432733.SGD","BK4575","LU1119994496.HKD","LU1823568750.SGD","LU2023250504.SGD","LU1917777945.USD","BK4141","SG9999015945.SGD","LU0868494708.USD","LU1035775433.USD","LU0942090050.USD","IE00BGHQDM52.EUR","BK4605","LU1046421795.USD","QCOM","BK4532","BK4515","LU2106854487.HKD","IE00BVYPNQ40.USD","SG9999001424.SGD","BK4554","LU1069344957.HKD","BK4561","LU0079474960.USD","LU0868494617.USD","BK4588"],"gpt_icon":1},{"id":"2525148008","title":"【德銀下調高通目標價至165美元】德意志銀行將高通的目標價從175美元下調至165美元，維持“持有”評級。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525148008","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525148008?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 22:47","pubTimestamp":1744123662,"startTime":"0","endTime":"0","summary":"德意志银行将高通的目标价从175美元下调至165美元，维持“持有”评级。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/08224749401504.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DB","QCOM"],"gpt_icon":0},{"id":"2525818532","title":"高通盤中異動 股價大漲3.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525818532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525818532?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:34","pubTimestamp":1744119268,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时34分，高通股票出现波动，股价快速上涨3.06%。截至发稿，该股报133.69美元/股，成交量63.9694万股，换手率0.06%，振幅1.90%。高通股票所在的半导体行业中，整体涨幅为4.13%。高通公司 的 IP 已获得几乎所有无线设备制造商的许可。消息层面，截至21时34分，《元戎启行与高通宣布达成技术合作》资讯为影响高通的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213429a45272e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213429a45272e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1035775433.USD","LU2023250504.SGD","BK4612","BK4604","LU0868494708.USD","LU1917777945.USD","BK4588","LU1974910355.USD","LU0868494617.USD","LU1069344957.HKD","BK4532","BK4581","IE00BSNM7G36.USD","IE00BVYPNP33.GBP","BK4554","BK4579","LU1823568750.SGD","BK4527","LU0079474960.USD","LU1046421795.USD","BK4515","IE00BVYPNQ40.USD","GB00BDT5M118.USD","BK4585","BK4512","BK4141","BK4561","BK4598","SG9999015986.USD","BK4534","LU2106854487.HKD","BK4573","LU1119994496.HKD","LU1084165304.USD","BK4605","IE00BGHQDM52.EUR","SG9999001424.SGD","SG9999015945.SGD","SG9999015978.USD","LU0942090050.USD","LU0061475181.USD","LU1261432733.SGD","SG9999015952.SGD","BK4575","LU2247934214.USD","QCOM"],"gpt_icon":1},{"id":"2525313578","title":"元戎啓行聯合高通基於驍龍智駕平臺發佈高階智駕解決方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2525313578","media":"第一电动网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525313578?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 13:47","pubTimestamp":1744091220,"startTime":"0","endTime":"0","summary":"深圳——国际领先的人工智能企业元戎启行与高通技术公司今日宣布达成技术合作，基于骁龙智驾平台打造多款支持ADAS/AD功能且兼具高性能与成本优势的高阶智能驾驶解决方案。元戎启行与高通技术公司签订合作协议基于骁龙智驾平台，元戎启行的智能驾驶解决方案将涵盖激光雷达方案和纯视觉方案，两者均支持城区NOA、高速NOA以及自动泊车等高阶智驾功能。本次合作充分发挥了骁龙智驾平台的技术优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408135223973190b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408135223973190b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4579","BK4604","LU0061475181.USD","LU1046421795.USD","BK4581","BK4598","BK4515","LU0079474960.USD","QCOM","BK4527","IE00BVYPNQ40.USD","GB00BDT5M118.USD","LU1261432733.SGD","BK4585","LU0868494617.USD","LU1069344957.HKD","BK4588","LU1084165304.USD","BK4612","LU1823568750.SGD","BK4554","LU2106854487.HKD","IE00BVYPNP33.GBP","BK4534","BK4532","LU1974910355.USD","IE00BGHQDM52.EUR","BK4575","LU1035775433.USD","SG9999015978.USD","LU0942090050.USD","LU2023250504.SGD","SG9999015945.SGD","SG9999015986.USD","BK4141","BK4605","SG9999001424.SGD","LU0868494708.USD","LU2247934214.USD","LU1119994496.HKD","LU1917777945.USD","BK4561","BK4573","SG9999015952.SGD","IE00BSNM7G36.USD","BK4512"],"gpt_icon":0},{"id":"2525826518","title":"元戎啓行與高通宣佈達成技術合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2525826518","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525826518?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 11:28","pubTimestamp":1744082937,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1035775433.USD","NOA","LU2023250504.SGD","BK4612","LU0868494708.USD","BK4179","LU1917777945.USD","BK4588","LU1974910355.USD","LU0868494617.USD","LU1069344957.HKD","BK4532","BK4581","IE00BSNM7G36.USD","IE00BVYPNP33.GBP","BK4554","BK4579","LU1823568750.SGD","BK4527","LU0079474960.USD","LU1046421795.USD","BK4515","IE00BVYPNQ40.USD","GB00BDT5M118.USD","399417","BK4585","BK4512","BK4141","BK4561","BK4598","SG9999015986.USD","BK4534","BK4573","HOmain","LU1119994496.HKD","LU1084165304.USD","BK4605","IE00BGHQDM52.EUR","SG9999001424.SGD","SG9999015945.SGD","SG9999015978.USD","LU0942090050.USD","LU0061475181.USD","161028","LU1261432733.SGD","SG9999015952.SGD","BK4575","LU2247934214.USD","QCOM"],"gpt_icon":0},{"id":"2525763138","title":"高通4月4日成交額為24.73億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525763138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525763138?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 10:18","pubTimestamp":1743819488,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，高通成交额为24.73亿美元，成交额较昨日增加6.63%，当日成交量为1901.86万股。高通于2025年4月4日跌8.58%，报127.46美元，该股过去5个交易日跌16.54%，年初至今跌16.58%，过去60日跌20.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|24.73亿|6.63%|1901.86万|#|2025-04-03|23.20亿|180.68%|1646.50万|#|2025-04-02|8.26亿|-5.05%|537.72万|#|2025-04-01|8.70亿|-33.59%|570.89万|#|2025-03-31|13.11亿|-4.02%|861.36万|高通公司开发和授权无线技术，并为智能手机设计芯片。高通公司 的 IP 已获得几乎所有无线设备制造商的许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405101814a44e6caa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405101814a44e6caa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1917777945.USD","IE00BSNM7G36.USD","LU1261432733.SGD","LU2106854487.HKD","IE00BVYPNQ40.USD","LU2023250504.SGD","BK4598","BK4605","BK4573","GB00BDT5M118.USD","SG9999015986.USD","LU0061475181.USD","BK4532","LU1035775433.USD","SG9999001424.SGD","BK4512","BK4604","SG9999015945.SGD","BK4612","BK4581","BK4141","SG9999015978.USD","QCOM","LU0868494708.USD","BK4585","LU1046421795.USD","LU1119994496.HKD","LU1974910355.USD","LU0942090050.USD","BK4588","LU0868494617.USD","IE00BVYPNP33.GBP","SG9999015952.SGD","BK4515","LU1084165304.USD","LU2247934214.USD","BK4527","LU1069344957.HKD","BK4554","LU0079474960.USD","BK4579","BK4575","LU1823568750.SGD","BK4561","IE00BGHQDM52.EUR","BK4534"],"gpt_icon":1},{"id":"1195501395","title":"異動解讀 | 高通股價盤中大跌7.17%，中美貿易摩擦升級及自研RISC-V核心成主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1195501395","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195501395?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:53","pubTimestamp":1743778404,"startTime":"0","endTime":"0","summary":"高通今日盘中股价大跌7.17%，引发市场广泛关注。此次下跌主要受到中美贸易关系紧张和公司战略调整的双重影响。另一方面，有报道称高通正在开发自己的定制RISC-V核心，以避开与ARM架构相关的高额许可费用。作为全球领先的无线技术开发商和智能手机芯片设计公司，高通的业务战略调整备受市场关注。在当前复杂的国际贸易环境和技术变革背景下，投资者对高通的未来发展前景持谨慎态度，这也部分解释了今日的股价走势。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QCOM"],"gpt_icon":0},{"id":"1142742326","title":"異動解讀 | 高通股價盤前大跌5.11%，中美貿易摩擦升級及自研RISC-V核心或成主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1142742326","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142742326?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 18:48","pubTimestamp":1743763730,"startTime":"0","endTime":"0","summary":"周五盘前，芯片巨头高通股价大跌5.11%，引发市场广泛关注。这一显著跌幅背后可能有多重因素影响。另一方面，有报道称高通正在开发自己的定制RISC-V核心，以避开与ARM架构相关的高额许可费用。作为全球领先的无线技术开发商和智能手机芯片设计公司，高通的业务受到中美贸易关系和技术发展战略的双重影响。在当前复杂的国际贸易环境和技术变革背景下，高通的战略调整和业务前景正受到投资者的密切关注。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 高通股价盘前大跌5.11%，中美贸易摩擦升级及自研RISC-V核心或成主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QCOM"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QCOM\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"QCOM","amount":0.89,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-26"},{"date":"2025-04-30","symbol":"QCOM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.26,"defaultRemindTime":1746043200000,"name":null,"time":"盤後","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-06","symbol":"QCOM","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-05","symbol":"QCOM","fiscalQuarterEnding":"2024/12","expectedEps":2.42,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":2.86},{"date":"2024-12-05","symbol":"QCOM","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QCOM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-03","paymentDate":"2015-06-24","value":0.48,"currency":"USD"},{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-23","value":0.48,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-18","value":0.48,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.48,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-22","value":0.53,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QCOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.375,"hold":0.475,"sell":0.025,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":40,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QCOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QCOM","date":"2025-04-17","current":14.140694,"percent":0.234855,"low":9.00197,"twenty":13.283725,"median":18.903807,"eighty":24.097817,"high":53.403488,"avg":20.432584,"sd":8.89877,"marketCap":149255025313},"quantilePoints":[{"date":"2020-04-24","current":20.484793,"twenty":7.993495,"median":15.308751,"eighty":23.111815,"marketCap":86916974968},{"date":"2020-05-01","current":21.020146,"twenty":7.993495,"median":15.308751,"eighty":23.111815,"marketCap":85089552407},{"date":"2020-05-08","current":22.387401,"twenty":7.993495,"median":15.308751,"eighty":23.111815,"marketCap":90624198068},{"date":"2020-05-15","current":21.056273,"twenty":7.993495,"median":15.308751,"eighty":23.111815,"marketCap":85235793044},{"date":"2020-05-22","current":21.870512,"twenty":7.993495,"median":15.308751,"eighty":23.111815,"marketCap":88531832026},{"date":"2020-05-29","current":22.476328,"twenty":7.993495,"median":15.308751,"eighty":23.111815,"marketCap":90984175022},{"date":"2020-06-05","current":24.6078,"twenty":7.993495,"median":15.308751,"eighty":23.166486,"marketCap":99612372629},{"date":"2020-06-12","current":23.68796,"twenty":7.993495,"median":15.308751,"eighty":23.353927,"marketCap":95888861015},{"date":"2020-06-19","current":24.680053,"twenty":7.993495,"median":15.308751,"eighty":23.502214,"marketCap":99904853903},{"date":"2020-06-26","current":24.460514,"twenty":7.993495,"median":15.308751,"eighty":23.559597,"marketCap":99016160799},{"date":"2020-07-02","current":25.530418,"twenty":7.993495,"median":15.35193,"eighty":23.68399,"marketCap":103347133522},{"date":"2020-07-10","current":25.708273,"twenty":7.993495,"median":15.386168,"eighty":23.909649,"marketCap":104067087429},{"date":"2020-07-17","current":25.630461,"twenty":7.993495,"median":15.529936,"eighty":24.150965,"marketCap":103752107595},{"date":"2020-07-24","current":24.702285,"twenty":7.993495,"median":15.692001,"eighty":24.420004,"marketCap":99994848142},{"date":"2020-07-31","current":43.424256,"twenty":7.993495,"median":15.831684,"eighty":24.61249,"marketCap":119156158002},{"date":"2020-08-07","current":44.509759,"twenty":7.993495,"median":15.863397,"eighty":24.724516,"marketCap":122134779886},{"date":"2020-08-14","current":46.767114,"twenty":7.993495,"median":15.892035,"eighty":24.847703,"marketCap":128328959485},{"date":"2020-08-21","current":46.462844,"twenty":7.993495,"median":15.954511,"eighty":24.97296,"marketCap":127494042745},{"date":"2020-08-28","current":48.600957,"twenty":7.993495,"median":15.988515,"eighty":25.301987,"marketCap":133361025243},{"date":"2020-09-04","current":47.684035,"twenty":7.993495,"median":16.045383,"eighty":25.437045,"marketCap":130844992364},{"date":"2020-09-11","current":46.635537,"twenty":7.993495,"median":16.117231,"eighty":25.634907,"marketCap":127967914408},{"date":"2020-09-18","current":45.513028,"twenty":7.993495,"median":16.1567,"eighty":25.707103,"marketCap":124887748596},{"date":"2020-09-25","current":47.079607,"twenty":7.993495,"median":16.184529,"eighty":25.771883,"marketCap":129186441542},{"date":"2020-10-02","current":47.478447,"twenty":7.993495,"median":16.217448,"eighty":26.00551,"marketCap":130280859431},{"date":"2020-10-09","current":51.343498,"twenty":7.993495,"median":16.237768,"eighty":26.475126,"marketCap":140886558562},{"date":"2020-10-16","current":53.053989,"twenty":7.993495,"median":16.267091,"eighty":26.881669,"marketCap":145580144560},{"date":"2020-10-23","current":52.992312,"twenty":7.993495,"median":16.287631,"eighty":27.267272,"marketCap":145410904681},{"date":"2020-10-30","current":50.722623,"twenty":7.993495,"median":16.335775,"eighty":27.569832,"marketCap":139182877106},{"date":"2020-11-06","current":31.55181,"twenty":7.993495,"median":16.405882,"eighty":27.720751,"marketCap":164006310000},{"date":"2020-11-13","current":31.388623,"twenty":7.993495,"median":16.440664,"eighty":27.901277,"marketCap":163158060000},{"date":"2020-11-20","current":31.773746,"twenty":7.993495,"median":16.466566,"eighty":28.082524,"marketCap":165159930000},{"date":"2020-11-27","current":31.295062,"twenty":7.993495,"median":16.490123,"eighty":28.244997,"marketCap":162671730000},{"date":"2020-12-04","current":34.295541,"twenty":7.993495,"median":16.52332,"eighty":28.427688,"marketCap":178268220000},{"date":"2020-12-11","current":31.392974,"twenty":7.993495,"median":16.539026,"eighty":28.519395,"marketCap":163180680000},{"date":"2020-12-18","current":32.076187,"twenty":7.993495,"median":16.58096,"eighty":28.822811,"marketCap":166732020000},{"date":"2020-12-24","current":32.374277,"twenty":7.993495,"median":16.61213,"eighty":29.108809,"marketCap":168281490000},{"date":"2020-12-31","current":33.146699,"twenty":7.993495,"median":16.654274,"eighty":29.431248,"marketCap":172296540000},{"date":"2021-01-08","current":34.082309,"twenty":7.993495,"median":16.681366,"eighty":29.926505,"marketCap":177159840000},{"date":"2021-01-15","current":34.180221,"twenty":7.993495,"median":16.811124,"eighty":30.21312,"marketCap":177668790000},{"date":"2021-01-22","current":35.339942,"twenty":7.993495,"median":16.909545,"eighty":30.7235,"marketCap":183697020000},{"date":"2021-01-29","current":34.003978,"twenty":7.993495,"median":16.950784,"eighty":30.876765,"marketCap":176752680000},{"date":"2021-02-05","current":24.62459,"twenty":8.061714,"median":17.034411,"eighty":31.032376,"marketCap":165674240000},{"date":"2021-02-12","current":24.985922,"twenty":8.911857,"median":17.117854,"eighty":31.032376,"marketCap":168105280000},{"date":"2021-02-19","current":24.472628,"twenty":9.280388,"median":17.206657,"eighty":31.032376,"marketCap":164651840000},{"date":"2021-02-26","current":22.990237,"twenty":9.299668,"median":17.319541,"eighty":31.032376,"marketCap":154678314788},{"date":"2021-03-05","current":21.9031,"twenty":9.295219,"median":17.370587,"eighty":31.035142,"marketCap":147364060091},{"date":"2021-03-12","current":21.941927,"twenty":9.295219,"median":17.390719,"eighty":31.035142,"marketCap":147625283473},{"date":"2021-03-19","current":22.117489,"twenty":9.295219,"median":17.446142,"eighty":31.035142,"marketCap":148806467461},{"date":"2021-03-26","current":22.450045,"twenty":9.299668,"median":17.481552,"eighty":31.032376,"marketCap":151043902516},{"date":"2021-04-01","current":23.260333,"twenty":9.354539,"median":17.512277,"eighty":31.032376,"marketCap":156495520924},{"date":"2021-04-09","current":23.729625,"twenty":9.460946,"median":17.563148,"eighty":31.035142,"marketCap":159652916585},{"date":"2021-04-16","current":23.331233,"twenty":10.060848,"median":17.612413,"eighty":31.035142,"marketCap":156972537535},{"date":"2021-04-23","current":22.861941,"twenty":10.394674,"median":17.646155,"eighty":31.035142,"marketCap":153815141874},{"date":"2021-04-30","current":19.517128,"twenty":10.435312,"median":17.718401,"eighty":31.035142,"marketCap":156566400000},{"date":"2021-05-07","current":19.383545,"twenty":10.523154,"median":17.826771,"eighty":31.035142,"marketCap":155494800000},{"date":"2021-05-14","current":18.300823,"twenty":10.657793,"median":17.873358,"eighty":31.035142,"marketCap":146809200000},{"date":"2021-05-21","current":18.485026,"twenty":10.682422,"median":18.018854,"eighty":31.035142,"marketCap":148286880000},{"date":"2021-05-28","current":18.918115,"twenty":10.682422,"median":18.130681,"eighty":31.035142,"marketCap":151761120000},{"date":"2021-06-04","current":18.889993,"twenty":10.682422,"median":18.300823,"eighty":31.035142,"marketCap":151535520000},{"date":"2021-06-11","current":18.929364,"twenty":10.682422,"median":18.372536,"eighty":31.035142,"marketCap":151851360000},{"date":"2021-06-18","current":18.701571,"twenty":10.682422,"median":18.427058,"eighty":31.035142,"marketCap":150024000000},{"date":"2021-06-25","current":19.355423,"twenty":10.713208,"median":18.46414,"eighty":31.035142,"marketCap":155269200000},{"date":"2021-07-02","current":20.048646,"twenty":10.817471,"median":18.512633,"eighty":31.035142,"marketCap":160830240000},{"date":"2021-07-09","current":19.886941,"twenty":11.226313,"median":18.582864,"eighty":31.035142,"marketCap":159533040000},{"date":"2021-07-16","current":19.645086,"twenty":12.516817,"median":18.65095,"eighty":31.035142,"marketCap":157592880000},{"date":"2021-07-23","current":20.372057,"twenty":13.833604,"median":18.701571,"eighty":31.035142,"marketCap":163424640000},{"date":"2021-07-30","current":18.356806,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":168974400000},{"date":"2021-08-06","current":17.925458,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":165003840000},{"date":"2021-08-13","current":18.214657,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":167665920000},{"date":"2021-08-20","current":17.412007,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":160277520000},{"date":"2021-08-27","current":17.750223,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":163390800000},{"date":"2021-09-03","current":17.723263,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":163142640000},{"date":"2021-09-10","current":17.484306,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":160943040000},{"date":"2021-09-17","current":16.371624,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":150700800000},{"date":"2021-09-24","current":16.405936,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":151016640000},{"date":"2021-10-01","current":15.772393,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":145184880000},{"date":"2021-10-08","current":15.507702,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":142748400000},{"date":"2021-10-15","current":15.954981,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":146865600000},{"date":"2021-10-22","current":16.128991,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":148467360000},{"date":"2021-10-29","current":16.303001,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":150069120000},{"date":"2021-11-05","current":20.184495,"twenty":13.833604,"median":18.791563,"eighty":31.035142,"marketCap":182528388000},{"date":"2021-11-12","current":20.420969,"twenty":13.833604,"median":18.836559,"eighty":31.035142,"marketCap":184666824000},{"date":"2021-11-19","current":22.904567,"twenty":13.833604,"median":18.889993,"eighty":31.035142,"marketCap":207126000000},{"date":"2021-11-26","current":21.758101,"twenty":13.833604,"median":18.933583,"eighty":31.035142,"marketCap":196758504000},{"date":"2021-12-03","current":21.853433,"twenty":13.833604,"median":18.994046,"eighty":31.035142,"marketCap":197620596000},{"date":"2021-12-10","current":22.765902,"twenty":13.833604,"median":19.064353,"eighty":31.035142,"marketCap":205872048000},{"date":"2021-12-17","current":21.889338,"twenty":13.833604,"median":19.307614,"eighty":31.035142,"marketCap":197945280000},{"date":"2021-12-23","current":22.62476,"twenty":13.833604,"median":19.355423,"eighty":31.035142,"marketCap":204595704000},{"date":"2021-12-31","current":22.640855,"twenty":13.833604,"median":19.445415,"eighty":31.035142,"marketCap":204741252000},{"date":"2022-01-07","current":22.336286,"twenty":14.005807,"median":19.580973,"eighty":31.032376,"marketCap":201987036000},{"date":"2022-01-14","current":23.36142,"twenty":14.005807,"median":19.669062,"eighty":31.032376,"marketCap":211257324000},{"date":"2022-01-21","current":20.419731,"twenty":14.005807,"median":19.791474,"eighty":31.032376,"marketCap":184655628000},{"date":"2022-01-28","current":20.652491,"twenty":14.369373,"median":19.885492,"eighty":31.032376,"marketCap":186760476000},{"date":"2022-02-04","current":20.252597,"twenty":14.369373,"median":20.02385,"eighty":31.032376,"marketCap":202262690000},{"date":"2022-02-11","current":18.579081,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":185549280000},{"date":"2022-02-18","current":18.917621,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":188930280000},{"date":"2022-02-25","current":19.288887,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":192638110000},{"date":"2022-03-04","current":18.310506,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":182867020000},{"date":"2022-03-11","current":17.191066,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":171687180000},{"date":"2022-03-18","current":17.377263,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":173546730000},{"date":"2022-03-25","current":17.826393,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":178032190000},{"date":"2022-04-01","current":16.587337,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":165657730000},{"date":"2022-04-08","current":15.425016,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":154049630000},{"date":"2022-04-14","current":15.449842,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":154297570000},{"date":"2022-04-22","current":14.98717,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":149676870000},{"date":"2022-04-29","current":14.107951,"twenty":14.163998,"median":20.040913,"eighty":31.032376,"marketCap":157430630000},{"date":"2022-05-06","current":14.197837,"twenty":14.163998,"median":20.040913,"eighty":31.032376,"marketCap":158433660000},{"date":"2022-05-13","current":13.627217,"twenty":13.573286,"median":20.040913,"eighty":31.032376,"marketCap":152066110000},{"date":"2022-05-20","current":13.290904,"twenty":13.270099,"median":20.040913,"eighty":31.032376,"marketCap":148313200000},{"date":"2022-05-27","current":14.115021,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":157509520000},{"date":"2022-06-03","current":14.262473,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":159154940000},{"date":"2022-06-10","current":13.452496,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":150116400000},{"date":"2022-06-17","current":12.21935,"twenty":12.82855,"median":20.040913,"eighty":31.032376,"marketCap":136355730000},{"date":"2022-06-24","current":12.634439,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":140987700000},{"date":"2022-07-01","current":12.475877,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":139218310000},{"date":"2022-07-08","current":13.736291,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":153283270000},{"date":"2022-07-15","current":14.580607,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":162704990000},{"date":"2022-07-22","current":15.522887,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":173219900000},{"date":"2022-07-29","current":12.666385,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":162902380000},{"date":"2022-08-05","current":13.116074,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":168685830000},{"date":"2022-08-12","current":13.210378,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":169898670000},{"date":"2022-08-19","current":12.888174,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":165754800000},{"date":"2022-08-26","current":12.083099,"twenty":12.172691,"median":20.048646,"eighty":31.035142,"marketCap":155400740000},{"date":"2022-09-02","current":11.218649,"twenty":11.467506,"median":20.048646,"eighty":31.035142,"marketCap":144283040000},{"date":"2022-09-09","current":11.530375,"twenty":11.224936,"median":20.048646,"eighty":31.035142,"marketCap":148292150000},{"date":"2022-09-16","current":10.910415,"twenty":10.911987,"median":20.048646,"eighty":31.035142,"marketCap":140318850000},{"date":"2022-09-23","current":10.582099,"twenty":10.848768,"median":20.048646,"eighty":31.035142,"marketCap":136096370000},{"date":"2022-09-30","current":9.865216,"twenty":10.241907,"median":20.048646,"eighty":31.035142,"marketCap":126876540000},{"date":"2022-10-07","current":10.557649,"twenty":10.152318,"median":20.048646,"eighty":31.035142,"marketCap":135781930000},{"date":"2022-10-14","current":9.600641,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":123473850000},{"date":"2022-10-21","current":10.106214,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":129976020000},{"date":"2022-10-28","current":10.409208,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":133872830000},{"date":"2022-11-04","current":9.245477,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":119599490000},{"date":"2022-11-11","current":10.522807,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":136123030000},{"date":"2022-11-18","current":10.732518,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":138835850000},{"date":"2022-11-25","current":10.697855,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":138387450000},{"date":"2022-12-02","current":10.889368,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":140864860000},{"date":"2022-12-09","current":10.316562,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":133455050000},{"date":"2022-12-16","current":9.924871,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":128388130000},{"date":"2022-12-23","current":9.605105,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":124251640000},{"date":"2022-12-30","current":9.527113,"twenty":9.260035,"median":20.048646,"eighty":31.035142,"marketCap":123242740000},{"date":"2023-01-06","current":9.995063,"twenty":9.260035,"median":19.990995,"eighty":30.777836,"marketCap":129296140000},{"date":"2023-01-13","current":10.419685,"twenty":9.260035,"median":19.853194,"eighty":30.444533,"marketCap":134789040000},{"date":"2023-01-20","current":10.614016,"twenty":9.260035,"median":19.784594,"eighty":30.151516,"marketCap":137302917078},{"date":"2023-01-27","current":11.520828,"twenty":9.260035,"median":19.646492,"eighty":29.743248,"marketCap":149033434811},{"date":"2023-02-03","current":12.788592,"twenty":9.483438,"median":19.643225,"eighty":29.479946,"marketCap":150547300000},{"date":"2023-02-10","current":12.217452,"twenty":9.55779,"median":19.643225,"eighty":29.479946,"marketCap":143823850000},{"date":"2023-02-17","current":12.097163,"twenty":9.64199,"median":19.643225,"eighty":29.479946,"marketCap":142407800000},{"date":"2023-02-24","current":11.777022,"twenty":9.746911,"median":19.643225,"eighty":29.479946,"marketCap":138639100000},{"date":"2023-03-03","current":11.706932,"twenty":9.854388,"median":19.643225,"eighty":29.479946,"marketCap":137814000000},{"date":"2023-03-10","current":10.910368,"twenty":9.969759,"median":19.643225,"eighty":29.479946,"marketCap":128436850000},{"date":"2023-03-17","current":11.435096,"twenty":10.107116,"median":19.643225,"eighty":29.479946,"marketCap":134613950000},{"date":"2023-03-24","current":11.816803,"twenty":10.24044,"median":19.643225,"eighty":29.479946,"marketCap":139107400000},{"date":"2023-03-31","current":12.083902,"twenty":10.270966,"median":19.632907,"eighty":29.478794,"marketCap":142251700000},{"date":"2023-04-06","current":11.653891,"twenty":10.375662,"median":19.632907,"eighty":29.478794,"marketCap":137189600000},{"date":"2023-04-14","current":11.472983,"twenty":10.421765,"median":19.643225,"eighty":29.479946,"marketCap":135059950000},{"date":"2023-04-21","current":11.237139,"twenty":10.48953,"median":19.643225,"eighty":29.479946,"marketCap":132283600000},{"date":"2023-04-28","current":10.790078,"twenty":10.549151,"median":19.643225,"eighty":29.479946,"marketCap":127020800000},{"date":"2023-05-05","current":11.26258,"twenty":10.633643,"median":19.643225,"eighty":29.479946,"marketCap":118730120000},{"date":"2023-05-12","current":10.996285,"twenty":10.706867,"median":19.644156,"eighty":29.481097,"marketCap":115922840000},{"date":"2023-05-18","current":11.07554,"twenty":10.800669,"median":19.644156,"eighty":29.481097,"marketCap":116758340000},{"date":"2023-05-26","current":10.992058,"twenty":10.886982,"median":19.645086,"eighty":29.482249,"marketCap":115878280000},{"date":"2023-06-01","current":11.984324,"twenty":10.905875,"median":19.645086,"eighty":29.482249,"marketCap":126338740000},{"date":"2023-06-09","current":12.295001,"twenty":10.931495,"median":19.664068,"eighty":29.543729,"marketCap":129613900000},{"date":"2023-06-15","current":13.039992,"twenty":10.949789,"median":19.74665,"eighty":29.634222,"marketCap":137467600000},{"date":"2023-06-20","current":12.963908,"twenty":10.970261,"median":19.754732,"eighty":29.743248,"marketCap":136665520000},{"date":"2023-06-29","current":12.420751,"twenty":11.050986,"median":19.791474,"eighty":29.911427,"marketCap":130939560000},{"date":"2023-07-28","current":13.29889,"twenty":11.250533,"median":19.957925,"eighty":30.048979,"marketCap":140196900000},{"date":"2023-08-04","current":15.376576,"twenty":11.31258,"median":19.957925,"eighty":30.048979,"marketCap":132469200000},{"date":"2023-08-11","current":14.976293,"twenty":11.387359,"median":19.957925,"eighty":30.048979,"marketCap":129020760000},{"date":"2023-08-18","current":14.259928,"twenty":11.476961,"median":19.957925,"eighty":30.048979,"marketCap":122849280000},{"date":"2023-08-25","current":14.056548,"twenty":11.526556,"median":19.957925,"eighty":30.048979,"marketCap":121097160000},{"date":"2023-09-01","current":14.836388,"twenty":11.577957,"median":19.957925,"eighty":30.048979,"marketCap":127815480000},{"date":"2023-09-08","current":13.783215,"twenty":11.652375,"median":19.957925,"eighty":30.048979,"marketCap":118742400000},{"date":"2023-09-15","current":14.772912,"twenty":11.705795,"median":19.957925,"eighty":30.048979,"marketCap":127268640000},{"date":"2023-09-22","current":13.9853,"twenty":11.725117,"median":19.957925,"eighty":30.048979,"marketCap":120483360000},{"date":"2023-09-29","current":14.39206,"twenty":11.775128,"median":19.957925,"eighty":30.048979,"marketCap":123987600000},{"date":"2023-10-06","current":14.223656,"twenty":11.918807,"median":19.957925,"eighty":30.048979,"marketCap":122536800000},{"date":"2023-10-13","current":14.438048,"twenty":11.985592,"median":19.957925,"eighty":30.048979,"marketCap":124383780000},{"date":"2023-10-20","current":14.415378,"twenty":12.091859,"median":19.957925,"eighty":30.048979,"marketCap":124188480000},{"date":"2023-10-27","current":13.682173,"twenty":12.21935,"median":20.004867,"eighty":30.144557,"marketCap":117871920000},{"date":"2023-11-03","current":18.061626,"twenty":12.32827,"median":20.004867,"eighty":30.144557,"marketCap":130621680000},{"date":"2023-11-10","current":18.48331,"twenty":12.392678,"median":20.004867,"eighty":30.144557,"marketCap":133671300000},{"date":"2023-11-17","current":19.806845,"twenty":12.534752,"median":20.004867,"eighty":30.144557,"marketCap":143243100000},{"date":"2023-11-24","current":19.66064,"twenty":12.634439,"median":20.004867,"eighty":30.144557,"marketCap":142185750000},{"date":"2023-12-01","current":19.860709,"twenty":12.788592,"median":20.004867,"eighty":30.144557,"marketCap":143632650000},{"date":"2023-12-08","current":20.459378,"twenty":12.849048,"median":20.02896,"eighty":30.112698,"marketCap":147962220000},{"date":"2023-12-15","current":21.776756,"twenty":12.906859,"median":20.097861,"eighty":30.112698,"marketCap":157489500000},{"date":"2023-12-22","current":21.921421,"twenty":12.983476,"median":20.17801,"eighty":30.112698,"marketCap":158535720000},{"date":"2023-12-29","current":22.447757,"twenty":13.100357,"median":20.232881,"eighty":30.144557,"marketCap":162342180000},{"date":"2024-01-05","current":20.956473,"twenty":13.145248,"median":20.372057,"eighty":30.148037,"marketCap":151557210000},{"date":"2024-01-12","current":21.396625,"twenty":13.18669,"median":20.459378,"eighty":30.148037,"marketCap":154740390000},{"date":"2024-01-19","current":22.437469,"twenty":13.245456,"median":20.484452,"eighty":30.151516,"marketCap":162267778245},{"date":"2024-01-26","current":23.855158,"twenty":13.297293,"median":20.643824,"eighty":30.148037,"marketCap":172520501793},{"date":"2024-02-02","current":20.298728,"twenty":13.336351,"median":20.652491,"eighty":30.148037,"marketCap":157599326782},{"date":"2024-02-09","current":21.315751,"twenty":13.336351,"median":20.643824,"eighty":30.148037,"marketCap":165495487511},{"date":"2024-02-16","current":22.437784,"twenty":13.336351,"median":20.643824,"eighty":30.0206,"marketCap":174206951963},{"date":"2024-02-23","current":22.260848,"twenty":13.336351,"median":20.643824,"eighty":28.964932,"marketCap":172833221030},{"date":"2024-03-01","current":22.698153,"twenty":13.343421,"median":20.648157,"eighty":28.519395,"marketCap":176228458458},{"date":"2024-03-08","current":25.27739,"twenty":13.343421,"median":20.648157,"eighty":28.418301,"marketCap":196253658155},{"date":"2024-03-15","current":24.231598,"twenty":13.343421,"median":20.648157,"eighty":28.244997,"marketCap":188134126543},{"date":"2024-03-22","current":24.576839,"twenty":13.343421,"median":20.648157,"eighty":28.061768,"marketCap":190814577144},{"date":"2024-03-28","current":24.329416,"twenty":13.343421,"median":20.648157,"eighty":27.894778,"marketCap":188893587547},{"date":"2024-04-05","current":24.420042,"twenty":13.336351,"median":20.643824,"eighty":27.692589,"marketCap":189597205829},{"date":"2024-04-12","current":25.192519,"twenty":13.336351,"median":20.643824,"eighty":27.551057,"marketCap":195594714049},{"date":"2024-04-19","current":23.223207,"twenty":13.336351,"median":20.643824,"eighty":27.267272,"marketCap":180304977080},{"date":"2024-04-26","current":23.490768,"twenty":13.343421,"median":20.648157,"eighty":27.031866,"marketCap":182382326296},{"date":"2024-05-03","current":23.967517,"twenty":13.343421,"median":20.648157,"eighty":26.544448,"marketCap":200991600000},{"date":"2024-05-10","current":24.026072,"twenty":13.343421,"median":20.648157,"eighty":26.06064,"marketCap":201482640000},{"date":"2024-05-17","current":25.720167,"twenty":13.343421,"median":20.648157,"eighty":25.82221,"marketCap":215689320000},{"date":"2024-05-24","current":26.850007,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":225164160000},{"date":"2024-05-31","current":27.254567,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":228556800000},{"date":"2024-06-07","current":27.872053,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":233735040000},{"date":"2024-06-14","current":28.985924,"twenty":13.336351,"median":20.643824,"eighty":25.801972,"marketCap":243075960000},{"date":"2024-06-21","current":28.674519,"twenty":13.329282,"median":20.628967,"eighty":25.776117,"marketCap":240464520000},{"date":"2024-06-28","current":25.970355,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":217787400000},{"date":"2024-07-05","current":27.122819,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":227451960000},{"date":"2024-07-12","current":26.595826,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":223032600000},{"date":"2024-07-15","current":26.93917,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":225911880000},{"date":"2024-08-02","current":20.970615,"twenty":13.290904,"median":20.461686,"eighty":25.566932,"marketCap":182696000000},{"date":"2024-08-09","current":21.092091,"twenty":13.290904,"median":20.42035,"eighty":25.404809,"marketCap":183754300000},{"date":"2024-08-16","current":22.164917,"twenty":13.290904,"median":20.42035,"eighty":25.323107,"marketCap":193100760000},{"date":"2024-08-23","current":21.609963,"twenty":13.290904,"median":20.42035,"eighty":25.095565,"marketCap":188266000000},{"date":"2024-08-30","current":21.672619,"twenty":13.290904,"median":20.42035,"eighty":24.980661,"marketCap":188811860000},{"date":"2024-09-06","current":20.932254,"twenty":13.290904,"median":20.42035,"eighty":24.932383,"marketCap":182361800000},{"date":"2024-09-13","current":21.095927,"twenty":13.290904,"median":20.400946,"eighty":24.840527,"marketCap":183787720000},{"date":"2024-09-20","current":22.239082,"twenty":13.290904,"median":20.400946,"eighty":24.716605,"marketCap":193746880000},{"date":"2024-09-27","current":22.077966,"twenty":13.290904,"median":20.400946,"eighty":24.672865,"marketCap":192343240000},{"date":"2024-10-04","current":21.599734,"twenty":13.290904,"median":20.400946,"eighty":24.610564,"marketCap":188176880000},{"date":"2024-10-11","current":21.548586,"twenty":13.290904,"median":20.400946,"eighty":24.572976,"marketCap":187731280000},{"date":"2024-10-18","current":21.878489,"twenty":13.290904,"median":20.400946,"eighty":24.476831,"marketCap":190605400000},{"date":"2024-10-25","current":21.494881,"twenty":13.290904,"median":20.400946,"eighty":24.426947,"marketCap":187263400000},{"date":"2024-10-31","current":21.433503,"twenty":13.290904,"median":20.400946,"eighty":24.350994,"marketCap":186728680000},{"date":"2024-11-08","current":18.941334,"twenty":13.290904,"median":20.370907,"eighty":24.289698,"marketCap":192103010000},{"date":"2024-11-15","current":17.962007,"twenty":13.290904,"median":20.252597,"eighty":24.252962,"marketCap":182170670000},{"date":"2024-11-22","current":17.029783,"twenty":13.290904,"median":20.184495,"eighty":24.252962,"marketCap":172716060000},{"date":"2024-11-29","current":17.366085,"twenty":13.290904,"median":20.118415,"eighty":24.252962,"marketCap":176126830000},{"date":"2024-12-06","current":17.569837,"twenty":13.290904,"median":20.048646,"eighty":24.252962,"marketCap":178193290000},{"date":"2024-12-13","current":17.334317,"twenty":13.290904,"median":19.999219,"eighty":24.252962,"marketCap":175804640000},{"date":"2024-12-20","current":16.475488,"twenty":13.290904,"median":19.931503,"eighty":24.252962,"marketCap":167094400000},{"date":"2024-12-27","current":17.366085,"twenty":13.290904,"median":19.884042,"eighty":24.252962,"marketCap":176126830000},{"date":"2025-01-03","current":16.830412,"twenty":13.290904,"median":19.840702,"eighty":24.252962,"marketCap":170694040000},{"date":"2025-01-10","current":17.426334,"twenty":13.290904,"median":19.771462,"eighty":24.253628,"marketCap":176737880000},{"date":"2025-01-17","current":17.683764,"twenty":13.290904,"median":19.683454,"eighty":24.253628,"marketCap":179348730000},{"date":"2025-01-24","current":19.100174,"twenty":13.290904,"median":19.645789,"eighty":24.245546,"marketCap":193713960000},{"date":"2025-01-31","current":18.738907,"twenty":13.290904,"median":19.580973,"eighty":24.245546,"marketCap":190049994121},{"date":"2025-02-07","current":17.742105,"twenty":13.290904,"median":19.498919,"eighty":24.231014,"marketCap":187267920000},{"date":"2025-02-14","current":18.028724,"twenty":13.290904,"median":19.388466,"eighty":24.137788,"marketCap":190293180294},{"date":"2025-02-21","current":18.19105,"twenty":13.290904,"median":19.326114,"eighty":24.097817,"marketCap":192006537421},{"date":"2025-02-28","current":16.174012,"twenty":13.290904,"median":19.163486,"eighty":24.097817,"marketCap":170716693375},{"date":"2025-03-07","current":16.341575,"twenty":13.289468,"median":19.064353,"eighty":24.102133,"marketCap":172485320087},{"date":"2025-03-14","current":15.912195,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":167953214138},{"date":"2025-03-21","current":16.541603,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":174596618225},{"date":"2025-03-28","current":16.543697,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":174618726059},{"date":"2025-04-04","current":14.531822,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":153383382984},{"date":"2025-04-11","current":14.0011,"twenty":13.283725,"median":18.937458,"eighty":24.097817,"marketCap":147781607500},{"date":"2025-04-17","current":14.140694,"twenty":13.283725,"median":18.903807,"eighty":24.097817,"marketCap":149255025313}],"updateTime":1745292763469}}}