美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

高通

138.74

+2.601.91%

盤後：137.65-1.0900-0.79%16:52 EDT

成交量：820.50萬

成交額：11.34億

市值：1,525.54億

市盈率：14.86

高：139.10

開：136.75

低：136.49

收：136.14

資料載入中...

總覽公司新聞公告

智駕周評｜高通8650平臺密集上車，10-20萬價位市場火拼

高工智能汽车

三星、高通自研RISC-V

半导体行业观察

高通下跌10.02%，報138.635美元/股，總市值1533.30億美元

異動解讀 | 高通股價盤中大跌5.09%，或因收購Alphawave IP引發市場擔憂

BUZZ-高通可能收購英國 Alphawave IP 集團，傑富瑞上調其評級，股價下跌

高通的芯片陽謀

【國際資訊】AI賽道要“卷”出新高度？高通收購越南AI新創公司

CPCA印制电路信息

高通中國：第四代驍龍8s移動平臺發佈，小米、OPPO將率先採用

高通4月2日成交額為8.26億美元

為強化AI佈局，高通收購越南AI新創公司MovianAI

金十數據整理：每日美股市場要聞速遞（4月2日週三）

高通第四代驍龍8s移動平臺發佈，GPU性能提升近五成

凤凰网科技

高通推出驍龍8sGen4處理器

每日经济新闻

高通發佈第四代驍龍8s移動平臺，多品牌終端產品即將上市

高通發佈第四代驍龍8s移動平臺：旗艦性能普及更多產品，多品牌終端即將上市

高通推出驍龍8sGen4處理器

這家獨角獸要IPO了！京東、高通都是股東！曾遭科大訊飛質疑……

高通收購越南創企VinAI生成式AI部門

高通收購越南初創公司VinAI旗下生成式AI部門

高通(QCOM.US)考慮收購英國上市芯片公司 Alphawave

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/QCOM/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QCOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCOM\",,,,,undefined,":{"symbol":"QCOM","market":"US","secType":"STK","nameCN":"高通","latestPrice":138.74,"timestamp":1745352000000,"preClose":136.14,"halted":0,"volume":8205021,"hourTrading":{"tag":"盘后","latestPrice":137.65,"preClose":138.74,"latestTime":"16:52 EDT","volume":950440,"amount":131855177.9948,"timestamp":1745355133946},"delay":0,"floatShares":1097325277,"shares":1099565532,"eps":9.334183,"marketStatus":"盤後交易","change":2.6,"latestTime":"04-22 16:52:56 EDT","open":136.745,"high":139.1,"low":136.49,"amount":1133920610.06598,"amplitude":0.019171,"askPrice":138.5,"askSize":60,"bidPrice":137.28,"bidSize":3,"shortable":3,"etf":0,"ttmEps":9.334183,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":692514000000,"exchange":"NASDAQ","adjPreClose":136.14,"dividendRate":0.024146,"preHourTrading":{"tag":"盘前","latestPrice":136.74,"preClose":136.14,"latestTime":"09:29 EDT","volume":416070,"amount":56656830.2373,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":137.65,"preClose":138.74,"latestTime":"16:52 EDT","volume":950440,"amount":131855177.9948,"timestamp":1745355133946},"volumeRatio":1.053046,"impliedVol":0.5363,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCOM\",,,,,undefined,":{"symbol":"QCOM","floatShares":1097325277,"roa":"12.63%","roe":"41.97%","lyrEps":9.087813,"volumeRatio":1.053046,"shares":1099565532,"dividePrice":3.35,"high":139.1,"amplitude":0.019171,"preClose":136.14,"low":136.49,"week52Low":120.8019,"pbRate":"5.68","psRate":"3.75","week52High":230.63,"institutionHeld":0.7178,"latestPrice":138.74,"committee":-0.904762,"eps":9.334183,"divideRate":0.024146,"volume":8205021,"delay":0,"ttmEps":9.334183,"open":136.745,"prevYearClose":153.62,"prevWeekClose":136.66,"prevMonthClose":153.61,"prevQuarterClose":153.61,"fiveDayClose":139.19,"twentyDayClose":160.08,"sixtyDayClose":172.11,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QCOM\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524527790","title":"智駕周評｜高通8650平臺密集上車，10-20萬價位市場火拼","url":"https://stock-news.laohu8.com/highlight/detail?id=2524527790","media":"高工智能汽车","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524527790?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 17:03","pubTimestamp":1743757397,"startTime":"0","endTime":"0","summary":"事件：4月3日，宝骏汽车宣布，全新轿车宝骏享境将于4月7日开启预售，预计售价15-20万元。新车首发搭载灵眸智驾3.0系统，基于高通SA8650计算平台+一段式端到端大模型，集成城市领航辅助、代客泊车等全场景高阶功能。高工解读：进入2025年，高通SA8650平台已经陆续在零跑、红旗等品牌的数款车型定点以及量产上车。其中，首发搭载SA8650的零跑B10将于4月10日上市，预售价10.98-13.98万。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404175507a44daa5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404175507a44daa5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1917777945.USD","IE00BSNM7G36.USD","LU1261432733.SGD","LU2106854487.HKD","IE00BVYPNQ40.USD","LU2023250504.SGD","BK4598","BK4605","BK4573","GB00BDT5M118.USD","SG9999015986.USD","LU0061475181.USD","BK4532","LU1035775433.USD","SG9999001424.SGD","BK4512","BK4604","SG9999015945.SGD","BK4612","BK4581","BK4141","SG9999015978.USD","QCOM","LU0868494708.USD","BK4585","LU1046421795.USD","LU1119994496.HKD","LU1974910355.USD","LU0942090050.USD","BK4588","LU0868494617.USD","IE00BVYPNP33.GBP","SG9999015952.SGD","BK4515","LU1084165304.USD","LU2247934214.USD","BK4527","LU1069344957.HKD","BK4554","LU0079474960.USD","BK4579","BK4575","LU1823568750.SGD","BK4561","IE00BGHQDM52.EUR","BK4534"],"gpt_icon":1},{"id":"2524922173","title":"三星、高通自研RISC-V","url":"https://stock-news.laohu8.com/highlight/detail?id=2524922173","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524922173?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 11:51","pubTimestamp":1743738717,"startTime":"0","endTime":"0","summary":"如果您希望可以时常见面，欢迎标星收藏哦~来源：内容来自 sammyfans，谢谢。据报道，高通和三星正在开发自己的定制 RISC-V 内核，以避开与 ARM 架构相关的高额许可费用。三星在定制 CPU 内核方面拥有丰富的经验，例如用于 Galaxy S7 的 Exynos 8890，并且自 2016 年以来一直在探索将 RISC-V 用于物联网和可穿戴设备。在去年的开发者大会上，三星讨论了将其 Tizen 操作系统移植到 RISC-V 的意图，作为支持智能设备中免版税 CPU 的一部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404123659972e2fb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404123659972e2fb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1119994496.HKD","LU0942090050.USD","IE00BGHQDM52.EUR","SG9999015945.SGD","BK4515","LU1823568750.SGD","BK4579","IE00BSNM7G36.USD","LU0061475181.USD","BK4605","SG9999001424.SGD","BK4581","BK4575","SG9999015952.SGD","BK4554","BK4585","LU0868494617.USD","SG9999015986.USD","LU1261432733.SGD","BK4588","IE00BVYPNP33.GBP","LU0079474960.USD","BK4527","QCOM","BK4534","IE00BVYPNQ40.USD","LU1046421795.USD","LU1035775433.USD","BK4561","LU2023250504.SGD","LU1084165304.USD","BK4573","SG9999015978.USD","LU0868494708.USD","LU2247934214.USD","GB00BDT5M118.USD","LU1974910355.USD","BK4141","BK4612","BK4512","BK4598","LU1917777945.USD","LU1069344957.HKD","LU2106854487.HKD","BK4532","BK4604"],"gpt_icon":0},{"id":"2524294411","title":"高通下跌10.02%，報138.635美元/股，總市值1533.30億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524294411","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524294411?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 02:09","pubTimestamp":1743703746,"startTime":"0","endTime":"0","summary":"4月4日，高通盘中下跌10.02%，截至02:09，报138.635美元/股，成交11.22亿美元，总市值1533.30亿美元。财务数据显示，截至2024年12月29日，高通收入总额116.69亿美元，同比增长17.45%；归母净利润31.8亿美元，同比增长14.93%。大事提醒：5月7日，高通将披露2025财年中报。资料显示，美国高通公司于1985年在加利福尼亚州成立,并于1991年在特拉华州重新成立。QTL部门授予许可证并提供使用公司部分知识产权组合的权利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404021807972dce17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404021807972dce17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4605","BK4585","LU1917777945.USD","LU1974910355.USD","IE00BSNM7G36.USD","SG9999015952.SGD","LU1261432733.SGD","LU0868494617.USD","BK4588","LU1119994496.HKD","BK4515","LU1069344957.HKD","LU0868494708.USD","LU2106854487.HKD","LU2023250504.SGD","BK4561","GB00BDT5M118.USD","BK4554","LU1823568750.SGD","SG9999015986.USD","LU2247934214.USD","BK4604","BK4532","LU1084165304.USD","LU1035775433.USD","SG9999001424.SGD","BK4141","BK4575","BK4527","SG9999015978.USD","BK4612","BK4598","QCOM","BK4579","IE00BVYPNQ40.USD","SG9999015945.SGD","IE00BGHQDM52.EUR","LU0061475181.USD","BK4512","LU0079474960.USD","IE00BVYPNP33.GBP","LU1046421795.USD","BK4573","BK4581","LU0942090050.USD"],"gpt_icon":1},{"id":"1156648766","title":"異動解讀 | 高通股價盤中大跌5.09%，或因收購Alphawave IP引發市場擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1156648766","media":"异动解读","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156648766?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:40","pubTimestamp":1743687616,"startTime":"0","endTime":"0","summary":"高通股价今日盘中大跌5.09%，引发市场关注。这一跌幅可能与公司最新披露的潜在收购计划有关。高通近日宣布正在考虑收购英国芯片设计公司Alphawave IP Group。此外，高通近期频繁进行收购，包括今年早些时候收购了MovianAI和Edge Impulse，这可能引发了市场对公司扩张战略的担忧。尽管如此，一些分析师认为，如果收购成功，长期来看将有助于高通拓展业务范围，特别是在数据中心芯片市场重新占据一席之地。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 高通股价盘中大跌5.09%，或因收购Alphawave IP引发市场担忧","news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QCOM"],"gpt_icon":0},{"id":"2524400111","title":"BUZZ-高通可能收購英國 Alphawave IP 集團，傑富瑞上調其評級，股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2524400111","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524400111?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 15:18","pubTimestamp":1743664694,"startTime":"0","endTime":"0","summary":"4月3日 - ** 英国半导体公司Alphawave IP Group AWE.L股价下跌1.7%，报135.3便士 ** 杰富瑞将AWE的评级从 \"持有 \"上调至 \"买入\"，称高通QCOM.O的潜在竞购是上调评级的主要原因 ** 经纪公司将预期收益率从 108 便士上调至 160 便士，与该股上次收盘价相比，上涨了近 17** 美国芯片制造商高通公司周二表示，它正在考虑收购  Alphawave，该公司为数据中心、网络和存储设计和授权半导体技术。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3T3QH0NN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCOM","AWE.UK"],"gpt_icon":0},{"id":"2524479536","title":"高通的芯片陽謀","url":"https://stock-news.laohu8.com/highlight/detail?id=2524479536","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524479536?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 14:32","pubTimestamp":1743661975,"startTime":"0","endTime":"0","summary":"芯片巨头有了更多的想法","market":"sg","thumbnail":"https://static.tigerbbs.com/8f3e0eef8321f7877090df7d72373913","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8f3e0eef8321f7877090df7d72373913"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1992621","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["QCOM"],"gpt_icon":1},{"id":"2524017284","title":"【國際資訊】AI賽道要“卷”出新高度？ 高通收購越南AI新創公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2524017284","media":"CPCA印制电路信息","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524017284?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 12:37","pubTimestamp":1743655020,"startTime":"0","endTime":"0","summary":"4月2日消息，高通公司通过官网宣布，收购越南人工智能 新创企业——MovianAI 人工智能应用与研究股份公司 ，该公司前身是 VinAI 应用与研究股份公司  的生成式人工智能部门，是 Vingroup 生态系统的一部分。高通表示，此次收购将增强高通的生成式人工智能研发能力，并加速为智能手机、个人电脑、软件定义汽车等产品打造先进的人工智能解决方案。VinAI创始人兼首席执行官 Hung Bui 博士也将加入高通。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-03/doc-inerwfmr8601550.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0079474960.USD","IE00BVYPNP33.GBP","LU0868494708.USD","GB00BDT5M118.USD","LU2247934214.USD","LU1035775433.USD","LU1823568750.SGD","LU2106854487.HKD","BK4598","SG9999015945.SGD","IE00BGHQDM52.EUR","BK4579","BK4512","BK4605","IE00BVYPNQ40.USD","LU1261432733.SGD","BK4612","BK4604","BK4588","SG9999015986.USD","LU1069344957.HKD","BK4575","LU1084165304.USD","SG9999015952.SGD","LU1917777945.USD","BK4561","LU0868494617.USD","LU0061475181.USD","BK4527","BK4141","LU1974910355.USD","BK4581","BK4532","BK4554","LU1119994496.HKD","QCOM","SG9999001424.SGD","SG9999015978.USD","LU1046421795.USD","BK4534","LU0942090050.USD","BK4515","LU2023250504.SGD","IE00BSNM7G36.USD","BK4573","BK4585"],"gpt_icon":0},{"id":"2524847448","title":"高通中國：第四代驍龍8s移動平臺發佈，小米、OPPO將率先採用","url":"https://stock-news.laohu8.com/highlight/detail?id=2524847448","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524847448?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 11:00","pubTimestamp":1743649200,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月3日上午消息，高通技术公司宣布推出第四代骁龙8s移动平台，旨在将旗舰性能和先进特性带给更多消费者，并为手游玩家和创作者提供强劲支持。第四代骁龙8s能够确保终端持久运行，满足用户全天候的多样化需求，无论是随时随地畅玩游戏、享受影音娱乐体验，还是拍摄精彩瞬间。　　据悉，REDMI、iQOO、小米、OPPO和星纪魅族等多家领先OEM厂商和品牌将率先采用第四代骁龙8s，首批搭载该平台的商用终端预计将在未来几个月内面市。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-04-03/doc-inervzct8690482.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1880383440.USD","BK4585","SG9999015986.USD","LU1956131251.USD","81810","LU0417516902.SGD","LU0348735423.USD","XIACY","HXXD.SI","LU2476274308.USD","LU0327786744.USD","BK1575","LU1105468828.SGD","LU1251922891.USD","SG9999015978.USD","BK1607","IE0034224299.USD","BK4604","LU0149721374.USD","LU1303224171.USD","BK4561","01810","LU0359201612.USD","LU1974910355.USD","BK1589","LU2399975544.HKD","LU0593848301.USD","LU0823039010.USD","LU1084165304.USD","LU1868837565.USD","QCOM","LU0143863198.USD","BK1193","LU0611395673.USD","LU1720050803.USD","LU0918141705.HKD","BK4612","LU0634319403.HKD","LU0143863784.USD","LU0348825331.USD","LU0823397285.USD","LU1770034418.SGD","LU1823568750.SGD","LU1023057109.AUD","LU2106854487.HKD","LU0417516738.SGD","SG9999002463.SGD","LU0823426308.USD","BK4141","LU0499858438.USD"],"gpt_icon":0},{"id":"2524476504","title":"高通4月2日成交額為8.26億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524476504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524476504?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:20","pubTimestamp":1743646827,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，高通成交额为8.26亿美元，成交额较昨日减少5.05%，当日成交量为537.72万股。高通于2025年4月2日涨0.67%，报154.08美元，该股过去5个交易日跌2.72%，年初至今涨0.84%，过去60日跌1.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|8.26亿|-5.05%|537.72万|#|2025-04-01|8.70亿|-33.59%|570.89万|#|2025-03-31|13.11亿|-4.02%|861.36万|#|2025-03-28|13.65亿|41.73%|891.80万|#|2025-03-27|9.63亿|1.95%|610.20万|高通公司开发和授权无线技术，并为智能手机设计芯片。高通公司 的 IP 已获得几乎所有无线设备制造商的许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403102032a44c06e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403102032a44c06e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1119994496.HKD","LU0942090050.USD","IE00BGHQDM52.EUR","SG9999015945.SGD","BK4515","LU1823568750.SGD","BK4579","IE00BSNM7G36.USD","LU0061475181.USD","BK4605","SG9999001424.SGD","BK4581","BK4575","SG9999015952.SGD","BK4554","BK4585","LU0868494617.USD","SG9999015986.USD","LU1261432733.SGD","BK4588","IE00BVYPNP33.GBP","LU0079474960.USD","BK4527","QCOM","BK4534","IE00BVYPNQ40.USD","LU1046421795.USD","LU1035775433.USD","BK4561","LU2023250504.SGD","LU1084165304.USD","BK4573","SG9999015978.USD","LU0868494708.USD","LU2247934214.USD","GB00BDT5M118.USD","LU1974910355.USD","BK4141","BK4612","BK4512","BK4598","LU1917777945.USD","LU1069344957.HKD","LU2106854487.HKD","BK4532","BK4604"],"gpt_icon":0},{"id":"2524077984","title":"為強化AI佈局，高通收購越南AI新創公司MovianAI","url":"https://stock-news.laohu8.com/highlight/detail?id=2524077984","media":"芯智讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524077984?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 09:10","pubTimestamp":1743642611,"startTime":"0","endTime":"0","summary":"4月2日消息，高通公司通过官网宣布，收购越南人工智能 新创企业——MovianAI 人工智能应用与研究股份公司 ，该公司前身是 VinAI 应用与研究股份公司  的生成式人工智能部门，是 Vingroup 生态系统的一部分。作为一家领先的人工智能研究公司，VinAI 以其在生成式人工智能、机器学习、计算机视觉和自然语言处理方面的专业知识而闻名。20 多年来，高通一直与越南技术生态系统密切合作，创造并提供创新解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403150629a6ae24d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403150629a6ae24d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","IE00BVYPNP33.GBP","BK4588","BK4512","BK4604","SG9999015978.USD","BK4575","BK4532","BK4515","BK4581","LU1974910355.USD","LU2023250504.SGD","LU0942090050.USD","IE00BVYPNQ40.USD","LU0868494708.USD","LU1035775433.USD","LU1823568750.SGD","LU1069344957.HKD","LU0868494617.USD","SG9999015945.SGD","BK4527","LU1119994496.HKD","SG9999001424.SGD","BK4612","SG9999015986.USD","SG9999015952.SGD","BK4585","QCOM","GB00BDT5M118.USD","LU0061475181.USD","LU2247934214.USD","LU1917777945.USD","LU1046421795.USD","LU2106854487.HKD","BK4554","LU1084165304.USD","BK4579","LU1261432733.SGD","BK4561","LU0079474960.USD","IE00BSNM7G36.USD","BK4573","BK4605","IE00BGHQDM52.EUR","BK4141","BK4598"],"gpt_icon":0},{"id":"2524198498","title":"金十數據整理：每日美股市場要聞速遞（4月2日 週三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2524198498","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524198498?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 20:33","pubTimestamp":1743597205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SGUmain","LU1670627923.USD","LU0048584097.USD","AAPL","DJT","518880","DUST","LU0006306889.USD","LU1934455277.USD","IE00B5TLWC47.USD","LULU","SImain","UBER","GCmain","LU1116320737.USD","159934","GLD","V","LU1121112475.USD","WRD","TSLA","LU0056508442.USD","159582","MACW.SI","LU0080751232.USD","TSYW.SI","TRUMP.USD.CC","IP","BK4532","LU0787776722.HKD","MA","RIVN","LU1236620834.HKD","TSLL","LU2023250843.SGD","LU0965509283.SGD","IAU","NUGT","MGCmain","IE00B775H168.HKD","GDX","BK4022","LU2133065610.SGD","IE0002270589.USD","LU2756315664.SGD","QCOM","LU1069344957.HKD","SGCmain","LU1718418525.SGD","LU2552382215.SGD"],"gpt_icon":1},{"id":"2524466596","title":"高通第四代驍龍8s移動平臺發佈，GPU性能提升近五成","url":"https://stock-news.laohu8.com/highlight/detail?id=2524466596","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524466596?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 18:43","pubTimestamp":1743590613,"startTime":"0","endTime":"0","summary":"凤凰网科技讯 4月2日，高通今日发布第四代骁龙8s移动平台，据悉，REDMI、iQOO、小米、OPPO和星纪魅族等多家国内手机厂商将率先采用这款新处理器，首批搭载该平台的商用终端预计将在未来几个月内陆续面市。第四代骁龙8s在性能方面实现了显著突破。通过高通传感器中枢，AI性能可进一步提升60%，同时降低运行功耗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iEGWpzwDoA","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4585","SG9999015986.USD","BK4581","IE00BSNM7G36.USD","LU1119994496.HKD","IE00BVYPNQ40.USD","LU0942090050.USD","BK4515","LU2023250504.SGD","BK4534","IE00BVYPNP33.GBP","BK4575","LU1261432733.SGD","SG9999015978.USD","BK4512","BK4604","LU1974910355.USD","BK4561","LU1084165304.USD","GB00BDT5M118.USD","LU2247934214.USD","LU0079474960.USD","LU1917777945.USD","QCOM","LU0868494617.USD","BK4598","SG9999001424.SGD","IE00BGHQDM52.EUR","BK4588","BK4605","BK4527","SG9999015945.SGD","LU1069344957.HKD","BK4554","LU1046421795.USD","LU0061475181.USD","BK4532","BK4612","BK4579","SG9999015952.SGD","LU1823568750.SGD","LU0868494708.USD","LU2106854487.HKD","LU1035775433.USD","BK4141","BK4573"],"gpt_icon":0},{"id":"2524846591","title":"高通推出驍龍8sGen4處理器","url":"https://stock-news.laohu8.com/highlight/detail?id=2524846591","media":"每日经济新闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524846591?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 18:17","pubTimestamp":1743589046,"startTime":"0","endTime":"0","summary":"每经AI快讯，4月2日，据高通中国官微消息，高通宣布正式推出骁龙8sGen4移动处理器。据介绍，REDMI、iQOO、小米、OPPO和星纪魅族等多家OEM厂商和品牌将在未来几个月内发布搭载第四代骁龙8s的商用终端。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504023363697349.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504023363697349.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2106854487.HKD","BK4532","BK4561","BK4598","LU0868494708.USD","SG9999015986.USD","LU1974910355.USD","LU1069344957.HKD","BK4579","BK4141","LU1084165304.USD","QCOM","GB00BDT5M118.USD","LU2247934214.USD","IE00BVYPNQ40.USD","BK4512","LU1917777945.USD","SG9999001424.SGD","LU1046421795.USD","BK4585","BK4612","LU0061475181.USD","BK4515","LU0868494617.USD","BK4588","LU0942090050.USD","IE00BSNM7G36.USD","BK4534","BK4605","BK4573","BK4604","LU1119994496.HKD","SG9999015945.SGD","SG9999015978.USD","BK4527","SG9999015952.SGD","BK4575","BK4581","BK4554","IE00BVYPNP33.GBP","IE00BGHQDM52.EUR","LU1261432733.SGD","LU0079474960.USD","LU1035775433.USD","LU1823568750.SGD","LU2023250504.SGD"],"gpt_icon":0},{"id":"1135138500","title":"高通發佈第四代驍龍8s移動平臺，多品牌終端產品即將上市","url":"https://stock-news.laohu8.com/highlight/detail?id=1135138500","media":"新浪数码","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135138500?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 18:12","pubTimestamp":1743588763,"startTime":"0","endTime":"0","summary":"赋能中高端智能手机市场。","market":"us","thumbnail":"https://static.tigerbbs.com/76988cddc4bfac9601c8f3c81dae3a9d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/76988cddc4bfac9601c8f3c81dae3a9d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/mobile/n/n/2025-04-02/doc-inerupak2047036.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1573652638876","symbols":["QCOM"],"gpt_icon":1},{"id":"2524322498","title":"高通發佈第四代驍龍8s移動平臺：旗艦性能普及更多產品，多品牌終端即將上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2524322498","media":"新浪数码","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524322498?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 18:05","pubTimestamp":1743588357,"startTime":"0","endTime":"0","summary":"2025年4月2日，北京 ——高通技术公司今日正式推出第四代骁龙 8s移动平台，以旗舰级性能与创新技术赋能中高端智能手机市场。该平台通过全大核CPU架构、先进AI能力及能效优化，为手游玩家、内容创作者及影音爱好者提供全天候的流畅体验。展望：骁龙8s的发布标志着高通在中高端市场的战略升级，其“全大核+高能效”设计或将成为行业新标杆，为消费者提供更丰富的选择空间。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/tech/transform/145/w630h315/20250402/db85-c15d1c03abb299d59bd46e31bec83805.jpg/w120h90l50t1f5f.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/tech/transform/145/w630h315/20250402/db85-c15d1c03abb299d59bd46e31bec83805.jpg/w120h90l50t1f5f.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/digi/dc/2025-04-02/detail-inerupak2047036.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/digi/dc/2025-04-02/detail-inerupak2047036.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4534","BK4605","BK4585","LU1917777945.USD","LU1974910355.USD","IE00BSNM7G36.USD","SG9999015952.SGD","LU1261432733.SGD","LU0868494617.USD","BK4588","LU1119994496.HKD","BK4515","LU1069344957.HKD","LU0868494708.USD","LU2106854487.HKD","LU2023250504.SGD","BK4561","GB00BDT5M118.USD","BK4554","LU1823568750.SGD","SG9999015986.USD","LU2247934214.USD","BK4604","BK4532","LU1084165304.USD","LU1035775433.USD","SG9999001424.SGD","BK4141","BK4575","BK4527","SG9999015978.USD","BK4612","BK4598","QCOM","BK4579","IE00BVYPNQ40.USD","SG9999015945.SGD","IE00BGHQDM52.EUR","LU0061475181.USD","BK4512","LU0079474960.USD","IE00BVYPNP33.GBP","LU1046421795.USD","BK4573","BK4581","LU0942090050.USD"],"gpt_icon":1},{"id":"2524452221","title":"高通推出驍龍8sGen4處理器","url":"https://stock-news.laohu8.com/highlight/detail?id=2524452221","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524452221?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 17:51","pubTimestamp":1743587511,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1974910355.USD","LU1712237335.SGD","BK4588","LU2097828714.EUR","LU1989764664.SGD","LU2271345857.HKD","BK4573","LU1719994722.HKD","LU2294711713.HKD","SG9999002463.SGD","LU2247934214.USD","LU2211814178.USD","81810","LU2028103732.USD","TSM","LU0889565833.HKD","BK1618","LU1803068979.SGD","BK4503","IE0004445239.USD","TWmain","IE00BFXG0V08.USD","LU2111349929.HKD","N0Z.SI","LU0079474960.USD","QCOM","LU2663582299.SGD","LU1852331112.SGD","LU2097828474.EUR","03145","LU0359202008.SGD","LU0572939691.SGD","LU1267930813.SGD","XIACY","HXXD.SI","IE00BVYPNQ40.USD","SGXZ99366536.SGD","LU0797268264.HKD","LU1251922891.USD","LU2089284900.SGD","EWT","LU1046421795.USD","LU0149721374.USD","SG9999015952.SGD","LU0942090050.USD","LU0871576103.HKD","IE0004091025.USD","01810","159813","BK1607"],"gpt_icon":0},{"id":"2524845794","title":"這家獨角獸要IPO了！京東、高通都是股東！曾遭科大訊飛質疑……","url":"https://stock-news.laohu8.com/highlight/detail?id=2524845794","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524845794?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 17:27","pubTimestamp":1743586020,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　近日，国内AI语音独角兽——云知声智能科技股份有限公司向港交所主板提交上市申请，中金公司和海通国际为联席保荐人。　　云知声自2012年成立以来，一直致力于通过通用人工智能技术创建互联直觉的世界。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/roll/2025-04-02/doc-inerupah5261505.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0791591158.USD","LU0942090050.USD","LU0672654166.SGD","LU0244354667.USD","BK1249","SG9999002828.SGD","BK0129","SG9999001424.SGD","BK4575","LU1282649810.SGD","SG9999015952.SGD","BK0026","IE00BVYPNP33.GBP","LU0708995583.HKD","LU0079474960.USD","LU0499858438.USD","QCOM","002230","LU1044876610.USD","LU0348825331.USD","LU0531971595.HKD","LU1303224171.USD","LU0051755006.USD","LU1770034418.SGD","LU1046421795.USD","LU0594300419.USD","LU0868486357.SGD","BK1588","LU0543330483.HKD","LU0456846285.SGD","SGXZ81163826.USD","LU0348735423.USD","LU0868494708.USD","GB00BDT5M118.USD","LU1328277881.USD","LU0314109678.HKD","LU0828237510.HKD","LU0259732245.USD","BK1615","BK4612","BK0109","LU1044874839.SGD","BK1575","BK4512","LU1917777945.USD","89618","LU2106854487.HKD","LU0163747925.USD"],"gpt_icon":1},{"id":"2524488280","title":"高通收購越南創企VinAI生成式AI部門","url":"https://stock-news.laohu8.com/highlight/detail?id=2524488280","media":"爱集微","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524488280?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 11:19","pubTimestamp":1743563940,"startTime":"0","endTime":"0","summary":"高通周一宣布已收购越南AI 研究公司VinAI的生成式AI部门，交易金额未公开，也显示高通将继续向AI工具领域扩展。VinAI总部位于河内，由前DeepMind研究科学家Hung Bui创立，专注于开发各类生成式AI技术，包括电脑视觉算法与语言模型。VinAI由Bui于2019年创立，主要专注于AI驱动的汽车产品，同时从事更高层次的AI研究。根据前述新闻稿，Bui做为VinAI的首席执行官，将在交易完成后加入高通。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-04-02/doc-inertwev3666487.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2106854487.HKD","BK4532","BK4561","BK4598","LU0868494708.USD","SG9999015986.USD","LU1974910355.USD","LU1069344957.HKD","BK4579","BK4141","LU1084165304.USD","QCOM","GB00BDT5M118.USD","LU2247934214.USD","IE00BVYPNQ40.USD","BK4512","LU1917777945.USD","SG9999001424.SGD","LU1046421795.USD","BK4585","BK4612","LU0061475181.USD","BK4515","LU0868494617.USD","BK4588","LU0942090050.USD","IE00BSNM7G36.USD","BK4534","BK4605","BK4573","BK4604","LU1119994496.HKD","SG9999015945.SGD","SG9999015978.USD","BK4527","SG9999015952.SGD","BK4575","BK4581","BK4554","IE00BVYPNP33.GBP","IE00BGHQDM52.EUR","LU1261432733.SGD","LU0079474960.USD","LU1035775433.USD","LU1823568750.SGD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2524024781","title":"高通收購越南初創公司VinAI旗下生成式AI部門","url":"https://stock-news.laohu8.com/highlight/detail?id=2524024781","media":"格隆汇APP","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524024781?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 09:45","pubTimestamp":1743558300,"startTime":"0","endTime":"0","summary":"格隆汇4月2日｜高通宣布，已收购总部位于越南河内的人工智能研究初创公司VinAI的生成人工智能部门，收购金额并未公开。VinAI由DeepMind前研究科学家Hung Bui于2019年创立，开发一系列生成式人工智能技术，主要专注于人工智能汽车产品，亦包括计算机视觉算法和语言模型。在越南企业集团VinGroup的支持下，该公司为汽车制造商和其他垂直行业的客户创造车内监控、安全和智能停车系统等解决方案。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-02/doc-inertrwv9625378.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GB00BDT5M118.USD","BK4561","BK4554","LU0061475181.USD","BK4598","BK4515","LU2023250504.SGD","LU1084165304.USD","LU0942090050.USD","LU1046421795.USD","BK4588","BK4604","SG9999015978.USD","IE00BVYPNQ40.USD","IE00BVYPNP33.GBP","LU0079474960.USD","BK4512","BK4579","BK4585","BK4605","BK4612","SG9999015986.USD","IE00BSNM7G36.USD","LU1069344957.HKD","LU1119994496.HKD","BK4532","LU0868494617.USD","BK4575","LU1035775433.USD","SG9999015945.SGD","SG9999015952.SGD","BK4141","SG9999001424.SGD","BK4534","BK4581","IE00BGHQDM52.EUR","LU1261432733.SGD","BK4527","LU1917777945.USD","LU0868494708.USD","LU1823568750.SGD","LU2247934214.USD","QCOM","LU1974910355.USD","BK4573","LU2106854487.HKD"],"gpt_icon":0},{"id":"2524170557","title":"高通(QCOM.US)考慮收購英國上市芯片公司 Alphawave","url":"https://stock-news.laohu8.com/highlight/detail?id=2524170557","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524170557?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 09:15","pubTimestamp":1743556500,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，当地时间4月1日，高通确认，正考虑向在英国上市的半导体公司Alphawave IP Group发出收购要约。Alphawave于 2021 年首次公开募股，发行价为每股 410 便士，但其股价一直低于这一水平。收购消息传出后，Alphawave 股价上涨 45% 至 135.70 便士，公司市值达到约 10.3 亿英镑。过去 12 个月，Alphawave 股价下跌了约 22%。Alphawave 业绩显示，其第四季度订单激增，订单量较上年同期增长 44%，达到创纪录的 1.857 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4532","GB00BDT5M118.USD","BK4612","LU1035775433.USD","BK4512","LU1069344957.HKD","BK4554","SG9999015952.SGD","IE00BVYPNP33.GBP","LU0868494617.USD","BK4579","BK4561","IE00BGHQDM52.EUR","IE00BSNM7G36.USD","IE00BVYPNQ40.USD","SG9999015978.USD","LU1084165304.USD","LU1974910355.USD","BK4581","SG9999001424.SGD","SG9999015945.SGD","BK4573","BK4515","BK4585","LU1823568750.SGD","LU0942090050.USD","LU0868494708.USD","BK4527","LU1917777945.USD","LU1119994496.HKD","LU1261432733.SGD","BK4598","BK4575","BK4534","BK4588","BK4604","BK4141","BK4605","LU0079474960.USD","SG9999015986.USD","LU2023250504.SGD","LU1046421795.USD","LU2106854487.HKD","159813","LU0061475181.USD","QCOM","LU2247934214.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QCOM\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"QCOM","amount":0.89,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-26"},{"date":"2025-04-30","symbol":"QCOM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.27,"defaultRemindTime":1746043200000,"name":null,"time":"盤後","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-06","symbol":"QCOM","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-05","symbol":"QCOM","fiscalQuarterEnding":"2024/12","expectedEps":2.42,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":2.86},{"date":"2024-12-05","symbol":"QCOM","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QCOM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-03","paymentDate":"2015-06-24","value":0.48,"currency":"USD"},{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-23","value":0.48,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-18","value":0.48,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.48,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-22","value":0.53,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QCOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.375,"hold":0.475,"sell":0.025,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":40,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QCOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QCOM","date":"2025-04-21","current":14.236535,"percent":0.243355,"low":9.00197,"twenty":13.277687,"median":18.873119,"eighty":24.102133,"high":53.403488,"avg":20.427713,"sd":8.904241,"marketCap":150266625603},"quantilePoints":[{"date":"2020-04-24","current":20.484793,"twenty":7.993495,"median":15.308751,"eighty":23.111815,"marketCap":86916974968},{"date":"2020-05-01","current":21.020146,"twenty":7.993495,"median":15.308751,"eighty":23.111815,"marketCap":85089552407},{"date":"2020-05-08","current":22.387401,"twenty":7.993495,"median":15.308751,"eighty":23.111815,"marketCap":90624198068},{"date":"2020-05-15","current":21.056273,"twenty":7.993495,"median":15.308751,"eighty":23.111815,"marketCap":85235793044},{"date":"2020-05-22","current":21.870512,"twenty":7.993495,"median":15.308751,"eighty":23.111815,"marketCap":88531832026},{"date":"2020-05-29","current":22.476328,"twenty":7.993495,"median":15.308751,"eighty":23.111815,"marketCap":90984175022},{"date":"2020-06-05","current":24.6078,"twenty":7.993495,"median":15.308751,"eighty":23.166486,"marketCap":99612372629},{"date":"2020-06-12","current":23.68796,"twenty":7.993495,"median":15.308751,"eighty":23.353927,"marketCap":95888861015},{"date":"2020-06-19","current":24.680053,"twenty":7.993495,"median":15.308751,"eighty":23.502214,"marketCap":99904853903},{"date":"2020-06-26","current":24.460514,"twenty":7.993495,"median":15.308751,"eighty":23.559597,"marketCap":99016160799},{"date":"2020-07-02","current":25.530418,"twenty":7.993495,"median":15.35193,"eighty":23.68399,"marketCap":103347133522},{"date":"2020-07-10","current":25.708273,"twenty":7.993495,"median":15.386168,"eighty":23.909649,"marketCap":104067087429},{"date":"2020-07-17","current":25.630461,"twenty":7.993495,"median":15.529936,"eighty":24.150965,"marketCap":103752107595},{"date":"2020-07-24","current":24.702285,"twenty":7.993495,"median":15.692001,"eighty":24.420004,"marketCap":99994848142},{"date":"2020-07-31","current":43.424256,"twenty":7.993495,"median":15.831684,"eighty":24.61249,"marketCap":119156158002},{"date":"2020-08-07","current":44.509759,"twenty":7.993495,"median":15.863397,"eighty":24.724516,"marketCap":122134779886},{"date":"2020-08-14","current":46.767114,"twenty":7.993495,"median":15.892035,"eighty":24.847703,"marketCap":128328959485},{"date":"2020-08-21","current":46.462844,"twenty":7.993495,"median":15.954511,"eighty":24.97296,"marketCap":127494042745},{"date":"2020-08-28","current":48.600957,"twenty":7.993495,"median":15.988515,"eighty":25.301987,"marketCap":133361025243},{"date":"2020-09-04","current":47.684035,"twenty":7.993495,"median":16.045383,"eighty":25.437045,"marketCap":130844992364},{"date":"2020-09-11","current":46.635537,"twenty":7.993495,"median":16.117231,"eighty":25.634907,"marketCap":127967914408},{"date":"2020-09-18","current":45.513028,"twenty":7.993495,"median":16.1567,"eighty":25.707103,"marketCap":124887748596},{"date":"2020-09-25","current":47.079607,"twenty":7.993495,"median":16.184529,"eighty":25.771883,"marketCap":129186441542},{"date":"2020-10-02","current":47.478447,"twenty":7.993495,"median":16.217448,"eighty":26.00551,"marketCap":130280859431},{"date":"2020-10-09","current":51.343498,"twenty":7.993495,"median":16.237768,"eighty":26.475126,"marketCap":140886558562},{"date":"2020-10-16","current":53.053989,"twenty":7.993495,"median":16.267091,"eighty":26.881669,"marketCap":145580144560},{"date":"2020-10-23","current":52.992312,"twenty":7.993495,"median":16.287631,"eighty":27.267272,"marketCap":145410904681},{"date":"2020-10-30","current":50.722623,"twenty":7.993495,"median":16.335775,"eighty":27.569832,"marketCap":139182877106},{"date":"2020-11-06","current":31.55181,"twenty":7.993495,"median":16.405882,"eighty":27.720751,"marketCap":164006310000},{"date":"2020-11-13","current":31.388623,"twenty":7.993495,"median":16.440664,"eighty":27.901277,"marketCap":163158060000},{"date":"2020-11-20","current":31.773746,"twenty":7.993495,"median":16.466566,"eighty":28.082524,"marketCap":165159930000},{"date":"2020-11-27","current":31.295062,"twenty":7.993495,"median":16.490123,"eighty":28.244997,"marketCap":162671730000},{"date":"2020-12-04","current":34.295541,"twenty":7.993495,"median":16.52332,"eighty":28.427688,"marketCap":178268220000},{"date":"2020-12-11","current":31.392974,"twenty":7.993495,"median":16.539026,"eighty":28.519395,"marketCap":163180680000},{"date":"2020-12-18","current":32.076187,"twenty":7.993495,"median":16.58096,"eighty":28.822811,"marketCap":166732020000},{"date":"2020-12-24","current":32.374277,"twenty":7.993495,"median":16.61213,"eighty":29.108809,"marketCap":168281490000},{"date":"2020-12-31","current":33.146699,"twenty":7.993495,"median":16.654274,"eighty":29.431248,"marketCap":172296540000},{"date":"2021-01-08","current":34.082309,"twenty":7.993495,"median":16.681366,"eighty":29.926505,"marketCap":177159840000},{"date":"2021-01-15","current":34.180221,"twenty":7.993495,"median":16.811124,"eighty":30.21312,"marketCap":177668790000},{"date":"2021-01-22","current":35.339942,"twenty":7.993495,"median":16.909545,"eighty":30.7235,"marketCap":183697020000},{"date":"2021-01-29","current":34.003978,"twenty":7.993495,"median":16.950784,"eighty":30.876765,"marketCap":176752680000},{"date":"2021-02-05","current":24.62459,"twenty":8.061714,"median":17.034411,"eighty":31.032376,"marketCap":165674240000},{"date":"2021-02-12","current":24.985922,"twenty":8.911857,"median":17.117854,"eighty":31.032376,"marketCap":168105280000},{"date":"2021-02-19","current":24.472628,"twenty":9.280388,"median":17.206657,"eighty":31.032376,"marketCap":164651840000},{"date":"2021-02-26","current":22.990237,"twenty":9.299668,"median":17.319541,"eighty":31.032376,"marketCap":154678314788},{"date":"2021-03-05","current":21.9031,"twenty":9.295219,"median":17.370587,"eighty":31.035142,"marketCap":147364060091},{"date":"2021-03-12","current":21.941927,"twenty":9.295219,"median":17.390719,"eighty":31.035142,"marketCap":147625283473},{"date":"2021-03-19","current":22.117489,"twenty":9.295219,"median":17.446142,"eighty":31.035142,"marketCap":148806467461},{"date":"2021-03-26","current":22.450045,"twenty":9.299668,"median":17.481552,"eighty":31.032376,"marketCap":151043902516},{"date":"2021-04-01","current":23.260333,"twenty":9.354539,"median":17.512277,"eighty":31.032376,"marketCap":156495520924},{"date":"2021-04-09","current":23.729625,"twenty":9.460946,"median":17.563148,"eighty":31.035142,"marketCap":159652916585},{"date":"2021-04-16","current":23.331233,"twenty":10.060848,"median":17.612413,"eighty":31.035142,"marketCap":156972537535},{"date":"2021-04-23","current":22.861941,"twenty":10.394674,"median":17.646155,"eighty":31.035142,"marketCap":153815141874},{"date":"2021-04-30","current":19.517128,"twenty":10.435312,"median":17.718401,"eighty":31.035142,"marketCap":156566400000},{"date":"2021-05-07","current":19.383545,"twenty":10.523154,"median":17.826771,"eighty":31.035142,"marketCap":155494800000},{"date":"2021-05-14","current":18.300823,"twenty":10.657793,"median":17.873358,"eighty":31.035142,"marketCap":146809200000},{"date":"2021-05-21","current":18.485026,"twenty":10.682422,"median":18.018854,"eighty":31.035142,"marketCap":148286880000},{"date":"2021-05-28","current":18.918115,"twenty":10.682422,"median":18.130681,"eighty":31.035142,"marketCap":151761120000},{"date":"2021-06-04","current":18.889993,"twenty":10.682422,"median":18.300823,"eighty":31.035142,"marketCap":151535520000},{"date":"2021-06-11","current":18.929364,"twenty":10.682422,"median":18.372536,"eighty":31.035142,"marketCap":151851360000},{"date":"2021-06-18","current":18.701571,"twenty":10.682422,"median":18.427058,"eighty":31.035142,"marketCap":150024000000},{"date":"2021-06-25","current":19.355423,"twenty":10.713208,"median":18.46414,"eighty":31.035142,"marketCap":155269200000},{"date":"2021-07-02","current":20.048646,"twenty":10.817471,"median":18.512633,"eighty":31.035142,"marketCap":160830240000},{"date":"2021-07-09","current":19.886941,"twenty":11.226313,"median":18.582864,"eighty":31.035142,"marketCap":159533040000},{"date":"2021-07-16","current":19.645086,"twenty":12.516817,"median":18.65095,"eighty":31.035142,"marketCap":157592880000},{"date":"2021-07-23","current":20.372057,"twenty":13.833604,"median":18.701571,"eighty":31.035142,"marketCap":163424640000},{"date":"2021-07-30","current":18.356806,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":168974400000},{"date":"2021-08-06","current":17.925458,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":165003840000},{"date":"2021-08-13","current":18.214657,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":167665920000},{"date":"2021-08-20","current":17.412007,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":160277520000},{"date":"2021-08-27","current":17.750223,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":163390800000},{"date":"2021-09-03","current":17.723263,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":163142640000},{"date":"2021-09-10","current":17.484306,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":160943040000},{"date":"2021-09-17","current":16.371624,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":150700800000},{"date":"2021-09-24","current":16.405936,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":151016640000},{"date":"2021-10-01","current":15.772393,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":145184880000},{"date":"2021-10-08","current":15.507702,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":142748400000},{"date":"2021-10-15","current":15.954981,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":146865600000},{"date":"2021-10-22","current":16.128991,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":148467360000},{"date":"2021-10-29","current":16.303001,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":150069120000},{"date":"2021-11-05","current":20.184495,"twenty":13.833604,"median":18.791563,"eighty":31.035142,"marketCap":182528388000},{"date":"2021-11-12","current":20.420969,"twenty":13.833604,"median":18.836559,"eighty":31.035142,"marketCap":184666824000},{"date":"2021-11-19","current":22.904567,"twenty":13.833604,"median":18.889993,"eighty":31.035142,"marketCap":207126000000},{"date":"2021-11-26","current":21.758101,"twenty":13.833604,"median":18.933583,"eighty":31.035142,"marketCap":196758504000},{"date":"2021-12-03","current":21.853433,"twenty":13.833604,"median":18.994046,"eighty":31.035142,"marketCap":197620596000},{"date":"2021-12-10","current":22.765902,"twenty":13.833604,"median":19.064353,"eighty":31.035142,"marketCap":205872048000},{"date":"2021-12-17","current":21.889338,"twenty":13.833604,"median":19.307614,"eighty":31.035142,"marketCap":197945280000},{"date":"2021-12-23","current":22.62476,"twenty":13.833604,"median":19.355423,"eighty":31.035142,"marketCap":204595704000},{"date":"2021-12-31","current":22.640855,"twenty":13.833604,"median":19.445415,"eighty":31.035142,"marketCap":204741252000},{"date":"2022-01-07","current":22.336286,"twenty":14.005807,"median":19.580973,"eighty":31.032376,"marketCap":201987036000},{"date":"2022-01-14","current":23.36142,"twenty":14.005807,"median":19.669062,"eighty":31.032376,"marketCap":211257324000},{"date":"2022-01-21","current":20.419731,"twenty":14.005807,"median":19.791474,"eighty":31.032376,"marketCap":184655628000},{"date":"2022-01-28","current":20.652491,"twenty":14.369373,"median":19.885492,"eighty":31.032376,"marketCap":186760476000},{"date":"2022-02-04","current":20.252597,"twenty":14.369373,"median":20.02385,"eighty":31.032376,"marketCap":202262690000},{"date":"2022-02-11","current":18.579081,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":185549280000},{"date":"2022-02-18","current":18.917621,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":188930280000},{"date":"2022-02-25","current":19.288887,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":192638110000},{"date":"2022-03-04","current":18.310506,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":182867020000},{"date":"2022-03-11","current":17.191066,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":171687180000},{"date":"2022-03-18","current":17.377263,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":173546730000},{"date":"2022-03-25","current":17.826393,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":178032190000},{"date":"2022-04-01","current":16.587337,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":165657730000},{"date":"2022-04-08","current":15.425016,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":154049630000},{"date":"2022-04-14","current":15.449842,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":154297570000},{"date":"2022-04-22","current":14.98717,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":149676870000},{"date":"2022-04-29","current":14.107951,"twenty":14.163998,"median":20.040913,"eighty":31.032376,"marketCap":157430630000},{"date":"2022-05-06","current":14.197837,"twenty":14.163998,"median":20.040913,"eighty":31.032376,"marketCap":158433660000},{"date":"2022-05-13","current":13.627217,"twenty":13.573286,"median":20.040913,"eighty":31.032376,"marketCap":152066110000},{"date":"2022-05-20","current":13.290904,"twenty":13.270099,"median":20.040913,"eighty":31.032376,"marketCap":148313200000},{"date":"2022-05-27","current":14.115021,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":157509520000},{"date":"2022-06-03","current":14.262473,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":159154940000},{"date":"2022-06-10","current":13.452496,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":150116400000},{"date":"2022-06-17","current":12.21935,"twenty":12.82855,"median":20.040913,"eighty":31.032376,"marketCap":136355730000},{"date":"2022-06-24","current":12.634439,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":140987700000},{"date":"2022-07-01","current":12.475877,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":139218310000},{"date":"2022-07-08","current":13.736291,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":153283270000},{"date":"2022-07-15","current":14.580607,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":162704990000},{"date":"2022-07-22","current":15.522887,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":173219900000},{"date":"2022-07-29","current":12.666385,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":162902380000},{"date":"2022-08-05","current":13.116074,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":168685830000},{"date":"2022-08-12","current":13.210378,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":169898670000},{"date":"2022-08-19","current":12.888174,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":165754800000},{"date":"2022-08-26","current":12.083099,"twenty":12.172691,"median":20.048646,"eighty":31.035142,"marketCap":155400740000},{"date":"2022-09-02","current":11.218649,"twenty":11.467506,"median":20.048646,"eighty":31.035142,"marketCap":144283040000},{"date":"2022-09-09","current":11.530375,"twenty":11.224936,"median":20.048646,"eighty":31.035142,"marketCap":148292150000},{"date":"2022-09-16","current":10.910415,"twenty":10.911987,"median":20.048646,"eighty":31.035142,"marketCap":140318850000},{"date":"2022-09-23","current":10.582099,"twenty":10.848768,"median":20.048646,"eighty":31.035142,"marketCap":136096370000},{"date":"2022-09-30","current":9.865216,"twenty":10.241907,"median":20.048646,"eighty":31.035142,"marketCap":126876540000},{"date":"2022-10-07","current":10.557649,"twenty":10.152318,"median":20.048646,"eighty":31.035142,"marketCap":135781930000},{"date":"2022-10-14","current":9.600641,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":123473850000},{"date":"2022-10-21","current":10.106214,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":129976020000},{"date":"2022-10-28","current":10.409208,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":133872830000},{"date":"2022-11-04","current":9.245477,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":119599490000},{"date":"2022-11-11","current":10.522807,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":136123030000},{"date":"2022-11-18","current":10.732518,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":138835850000},{"date":"2022-11-25","current":10.697855,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":138387450000},{"date":"2022-12-02","current":10.889368,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":140864860000},{"date":"2022-12-09","current":10.316562,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":133455050000},{"date":"2022-12-16","current":9.924871,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":128388130000},{"date":"2022-12-23","current":9.605105,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":124251640000},{"date":"2022-12-30","current":9.527113,"twenty":9.260035,"median":20.048646,"eighty":31.035142,"marketCap":123242740000},{"date":"2023-01-06","current":9.995063,"twenty":9.260035,"median":19.990995,"eighty":30.777836,"marketCap":129296140000},{"date":"2023-01-13","current":10.419685,"twenty":9.260035,"median":19.853194,"eighty":30.444533,"marketCap":134789040000},{"date":"2023-01-20","current":10.614016,"twenty":9.260035,"median":19.784594,"eighty":30.151516,"marketCap":137302917078},{"date":"2023-01-27","current":11.520828,"twenty":9.260035,"median":19.646492,"eighty":29.743248,"marketCap":149033434811},{"date":"2023-02-03","current":12.788592,"twenty":9.483438,"median":19.643225,"eighty":29.479946,"marketCap":150547300000},{"date":"2023-02-10","current":12.217452,"twenty":9.55779,"median":19.643225,"eighty":29.479946,"marketCap":143823850000},{"date":"2023-02-17","current":12.097163,"twenty":9.64199,"median":19.643225,"eighty":29.479946,"marketCap":142407800000},{"date":"2023-02-24","current":11.777022,"twenty":9.746911,"median":19.643225,"eighty":29.479946,"marketCap":138639100000},{"date":"2023-03-03","current":11.706932,"twenty":9.854388,"median":19.643225,"eighty":29.479946,"marketCap":137814000000},{"date":"2023-03-10","current":10.910368,"twenty":9.969759,"median":19.643225,"eighty":29.479946,"marketCap":128436850000},{"date":"2023-03-17","current":11.435096,"twenty":10.107116,"median":19.643225,"eighty":29.479946,"marketCap":134613950000},{"date":"2023-03-24","current":11.816803,"twenty":10.24044,"median":19.643225,"eighty":29.479946,"marketCap":139107400000},{"date":"2023-03-31","current":12.083902,"twenty":10.270966,"median":19.632907,"eighty":29.478794,"marketCap":142251700000},{"date":"2023-04-06","current":11.653891,"twenty":10.375662,"median":19.632907,"eighty":29.478794,"marketCap":137189600000},{"date":"2023-04-14","current":11.472983,"twenty":10.421765,"median":19.643225,"eighty":29.479946,"marketCap":135059950000},{"date":"2023-04-21","current":11.237139,"twenty":10.48953,"median":19.643225,"eighty":29.479946,"marketCap":132283600000},{"date":"2023-04-28","current":10.790078,"twenty":10.549151,"median":19.643225,"eighty":29.479946,"marketCap":127020800000},{"date":"2023-05-05","current":11.26258,"twenty":10.633643,"median":19.643225,"eighty":29.479946,"marketCap":118730120000},{"date":"2023-05-12","current":10.996285,"twenty":10.706867,"median":19.644156,"eighty":29.481097,"marketCap":115922840000},{"date":"2023-05-18","current":11.07554,"twenty":10.800669,"median":19.644156,"eighty":29.481097,"marketCap":116758340000},{"date":"2023-05-26","current":10.992058,"twenty":10.886982,"median":19.645086,"eighty":29.482249,"marketCap":115878280000},{"date":"2023-06-01","current":11.984324,"twenty":10.905875,"median":19.645086,"eighty":29.482249,"marketCap":126338740000},{"date":"2023-06-09","current":12.295001,"twenty":10.931495,"median":19.664068,"eighty":29.543729,"marketCap":129613900000},{"date":"2023-06-15","current":13.039992,"twenty":10.949789,"median":19.74665,"eighty":29.634222,"marketCap":137467600000},{"date":"2023-06-20","current":12.963908,"twenty":10.970261,"median":19.754732,"eighty":29.743248,"marketCap":136665520000},{"date":"2023-06-29","current":12.420751,"twenty":11.050986,"median":19.791474,"eighty":29.911427,"marketCap":130939560000},{"date":"2023-07-28","current":13.29889,"twenty":11.250533,"median":19.957925,"eighty":30.048979,"marketCap":140196900000},{"date":"2023-08-04","current":15.376576,"twenty":11.31258,"median":19.957925,"eighty":30.048979,"marketCap":132469200000},{"date":"2023-08-11","current":14.976293,"twenty":11.387359,"median":19.957925,"eighty":30.048979,"marketCap":129020760000},{"date":"2023-08-18","current":14.259928,"twenty":11.476961,"median":19.957925,"eighty":30.048979,"marketCap":122849280000},{"date":"2023-08-25","current":14.056548,"twenty":11.526556,"median":19.957925,"eighty":30.048979,"marketCap":121097160000},{"date":"2023-09-01","current":14.836388,"twenty":11.577957,"median":19.957925,"eighty":30.048979,"marketCap":127815480000},{"date":"2023-09-08","current":13.783215,"twenty":11.652375,"median":19.957925,"eighty":30.048979,"marketCap":118742400000},{"date":"2023-09-15","current":14.772912,"twenty":11.705795,"median":19.957925,"eighty":30.048979,"marketCap":127268640000},{"date":"2023-09-22","current":13.9853,"twenty":11.725117,"median":19.957925,"eighty":30.048979,"marketCap":120483360000},{"date":"2023-09-29","current":14.39206,"twenty":11.775128,"median":19.957925,"eighty":30.048979,"marketCap":123987600000},{"date":"2023-10-06","current":14.223656,"twenty":11.918807,"median":19.957925,"eighty":30.048979,"marketCap":122536800000},{"date":"2023-10-13","current":14.438048,"twenty":11.985592,"median":19.957925,"eighty":30.048979,"marketCap":124383780000},{"date":"2023-10-20","current":14.415378,"twenty":12.091859,"median":19.957925,"eighty":30.048979,"marketCap":124188480000},{"date":"2023-10-27","current":13.682173,"twenty":12.21935,"median":20.004867,"eighty":30.144557,"marketCap":117871920000},{"date":"2023-11-03","current":18.061626,"twenty":12.32827,"median":20.004867,"eighty":30.144557,"marketCap":130621680000},{"date":"2023-11-10","current":18.48331,"twenty":12.392678,"median":20.004867,"eighty":30.144557,"marketCap":133671300000},{"date":"2023-11-17","current":19.806845,"twenty":12.534752,"median":20.004867,"eighty":30.144557,"marketCap":143243100000},{"date":"2023-11-24","current":19.66064,"twenty":12.634439,"median":20.004867,"eighty":30.144557,"marketCap":142185750000},{"date":"2023-12-01","current":19.860709,"twenty":12.788592,"median":20.004867,"eighty":30.144557,"marketCap":143632650000},{"date":"2023-12-08","current":20.459378,"twenty":12.849048,"median":20.02896,"eighty":30.112698,"marketCap":147962220000},{"date":"2023-12-15","current":21.776756,"twenty":12.906859,"median":20.097861,"eighty":30.112698,"marketCap":157489500000},{"date":"2023-12-22","current":21.921421,"twenty":12.983476,"median":20.17801,"eighty":30.112698,"marketCap":158535720000},{"date":"2023-12-29","current":22.447757,"twenty":13.100357,"median":20.232881,"eighty":30.144557,"marketCap":162342180000},{"date":"2024-01-05","current":20.956473,"twenty":13.145248,"median":20.372057,"eighty":30.148037,"marketCap":151557210000},{"date":"2024-01-12","current":21.396625,"twenty":13.18669,"median":20.459378,"eighty":30.148037,"marketCap":154740390000},{"date":"2024-01-19","current":22.437469,"twenty":13.245456,"median":20.484452,"eighty":30.151516,"marketCap":162267778245},{"date":"2024-01-26","current":23.855158,"twenty":13.297293,"median":20.643824,"eighty":30.148037,"marketCap":172520501793},{"date":"2024-02-02","current":20.298728,"twenty":13.336351,"median":20.652491,"eighty":30.148037,"marketCap":157599326782},{"date":"2024-02-09","current":21.315751,"twenty":13.336351,"median":20.643824,"eighty":30.148037,"marketCap":165495487511},{"date":"2024-02-16","current":22.437784,"twenty":13.336351,"median":20.643824,"eighty":30.0206,"marketCap":174206951963},{"date":"2024-02-23","current":22.260848,"twenty":13.336351,"median":20.643824,"eighty":28.964932,"marketCap":172833221030},{"date":"2024-03-01","current":22.698153,"twenty":13.343421,"median":20.648157,"eighty":28.519395,"marketCap":176228458458},{"date":"2024-03-08","current":25.27739,"twenty":13.343421,"median":20.648157,"eighty":28.418301,"marketCap":196253658155},{"date":"2024-03-15","current":24.231598,"twenty":13.343421,"median":20.648157,"eighty":28.244997,"marketCap":188134126543},{"date":"2024-03-22","current":24.576839,"twenty":13.343421,"median":20.648157,"eighty":28.061768,"marketCap":190814577144},{"date":"2024-03-28","current":24.329416,"twenty":13.343421,"median":20.648157,"eighty":27.894778,"marketCap":188893587547},{"date":"2024-04-05","current":24.420042,"twenty":13.336351,"median":20.643824,"eighty":27.692589,"marketCap":189597205829},{"date":"2024-04-12","current":25.192519,"twenty":13.336351,"median":20.643824,"eighty":27.551057,"marketCap":195594714049},{"date":"2024-04-19","current":23.223207,"twenty":13.336351,"median":20.643824,"eighty":27.267272,"marketCap":180304977080},{"date":"2024-04-26","current":23.490768,"twenty":13.343421,"median":20.648157,"eighty":27.031866,"marketCap":182382326296},{"date":"2024-05-03","current":23.967517,"twenty":13.343421,"median":20.648157,"eighty":26.544448,"marketCap":200991600000},{"date":"2024-05-10","current":24.026072,"twenty":13.343421,"median":20.648157,"eighty":26.06064,"marketCap":201482640000},{"date":"2024-05-17","current":25.720167,"twenty":13.343421,"median":20.648157,"eighty":25.82221,"marketCap":215689320000},{"date":"2024-05-24","current":26.850007,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":225164160000},{"date":"2024-05-31","current":27.254567,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":228556800000},{"date":"2024-06-07","current":27.872053,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":233735040000},{"date":"2024-06-14","current":28.985924,"twenty":13.336351,"median":20.643824,"eighty":25.801972,"marketCap":243075960000},{"date":"2024-06-21","current":28.674519,"twenty":13.329282,"median":20.628967,"eighty":25.776117,"marketCap":240464520000},{"date":"2024-06-28","current":25.970355,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":217787400000},{"date":"2024-07-05","current":27.122819,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":227451960000},{"date":"2024-07-12","current":26.595826,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":223032600000},{"date":"2024-07-15","current":26.93917,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":225911880000},{"date":"2024-08-02","current":20.970615,"twenty":13.290904,"median":20.461686,"eighty":25.566932,"marketCap":182696000000},{"date":"2024-08-09","current":21.092091,"twenty":13.290904,"median":20.42035,"eighty":25.404809,"marketCap":183754300000},{"date":"2024-08-16","current":22.164917,"twenty":13.290904,"median":20.42035,"eighty":25.323107,"marketCap":193100760000},{"date":"2024-08-23","current":21.609963,"twenty":13.290904,"median":20.42035,"eighty":25.095565,"marketCap":188266000000},{"date":"2024-08-30","current":21.672619,"twenty":13.290904,"median":20.42035,"eighty":24.980661,"marketCap":188811860000},{"date":"2024-09-06","current":20.932254,"twenty":13.290904,"median":20.42035,"eighty":24.932383,"marketCap":182361800000},{"date":"2024-09-13","current":21.095927,"twenty":13.290904,"median":20.400946,"eighty":24.840527,"marketCap":183787720000},{"date":"2024-09-20","current":22.239082,"twenty":13.290904,"median":20.400946,"eighty":24.716605,"marketCap":193746880000},{"date":"2024-09-27","current":22.077966,"twenty":13.290904,"median":20.400946,"eighty":24.672865,"marketCap":192343240000},{"date":"2024-10-04","current":21.599734,"twenty":13.290904,"median":20.400946,"eighty":24.610564,"marketCap":188176880000},{"date":"2024-10-11","current":21.548586,"twenty":13.290904,"median":20.400946,"eighty":24.572976,"marketCap":187731280000},{"date":"2024-10-18","current":21.878489,"twenty":13.290904,"median":20.400946,"eighty":24.476831,"marketCap":190605400000},{"date":"2024-10-25","current":21.494881,"twenty":13.290904,"median":20.400946,"eighty":24.426947,"marketCap":187263400000},{"date":"2024-10-31","current":21.433503,"twenty":13.290904,"median":20.400946,"eighty":24.350994,"marketCap":186728680000},{"date":"2024-11-08","current":18.941334,"twenty":13.290904,"median":20.370907,"eighty":24.289698,"marketCap":192103010000},{"date":"2024-11-15","current":17.962007,"twenty":13.290904,"median":20.252597,"eighty":24.252962,"marketCap":182170670000},{"date":"2024-11-22","current":17.029783,"twenty":13.290904,"median":20.184495,"eighty":24.252962,"marketCap":172716060000},{"date":"2024-11-29","current":17.366085,"twenty":13.290904,"median":20.118415,"eighty":24.252962,"marketCap":176126830000},{"date":"2024-12-06","current":17.569837,"twenty":13.290904,"median":20.048646,"eighty":24.252962,"marketCap":178193290000},{"date":"2024-12-13","current":17.334317,"twenty":13.290904,"median":19.999219,"eighty":24.252962,"marketCap":175804640000},{"date":"2024-12-20","current":16.475488,"twenty":13.290904,"median":19.931503,"eighty":24.252962,"marketCap":167094400000},{"date":"2024-12-27","current":17.366085,"twenty":13.290904,"median":19.884042,"eighty":24.252962,"marketCap":176126830000},{"date":"2025-01-03","current":16.830412,"twenty":13.290904,"median":19.840702,"eighty":24.252962,"marketCap":170694040000},{"date":"2025-01-10","current":17.426334,"twenty":13.290904,"median":19.771462,"eighty":24.253628,"marketCap":176737880000},{"date":"2025-01-17","current":17.683764,"twenty":13.290904,"median":19.683454,"eighty":24.253628,"marketCap":179348730000},{"date":"2025-01-24","current":19.100174,"twenty":13.290904,"median":19.645789,"eighty":24.245546,"marketCap":193713960000},{"date":"2025-01-31","current":18.738907,"twenty":13.290904,"median":19.580973,"eighty":24.245546,"marketCap":190049994121},{"date":"2025-02-07","current":17.742105,"twenty":13.290904,"median":19.498919,"eighty":24.231014,"marketCap":187267920000},{"date":"2025-02-14","current":18.028724,"twenty":13.290904,"median":19.388466,"eighty":24.137788,"marketCap":190293180294},{"date":"2025-02-21","current":18.19105,"twenty":13.290904,"median":19.326114,"eighty":24.097817,"marketCap":192006537421},{"date":"2025-02-28","current":16.174012,"twenty":13.290904,"median":19.163486,"eighty":24.097817,"marketCap":170716693375},{"date":"2025-03-07","current":16.341575,"twenty":13.289468,"median":19.064353,"eighty":24.102133,"marketCap":172485320087},{"date":"2025-03-14","current":15.912195,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":167953214138},{"date":"2025-03-21","current":16.541603,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":174596618225},{"date":"2025-03-28","current":16.543697,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":174618726059},{"date":"2025-04-04","current":14.531822,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":153383382984},{"date":"2025-04-11","current":14.0011,"twenty":13.283725,"median":18.937458,"eighty":24.097817,"marketCap":147781607500},{"date":"2025-04-17","current":14.140694,"twenty":13.283725,"median":18.903807,"eighty":24.097817,"marketCap":149255025313},{"date":"2025-04-21","current":14.236535,"twenty":13.277687,"median":18.873119,"eighty":24.102133,"marketCap":150266625603}],"updateTime":1745355176916}}}