新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中國尚舜化工

0.740

+0.0050.68%

成交量：128.52萬

成交額：95.59萬

市值：7.05億

市盈率：8.31

高：0.750

開：0.740

低：0.740

收：0.735

52周最高：0.845

52周最低：0.418

股本：9.53億

流通股本：2.91億

量比：1.43

換手率：0.44%

股息：0.02

股息率：2.65%

每股收益(TTM):0.089

每股收益(LYR):0.443

淨資產收益率：11.54%

總資產收益率：6.52%

市淨率：0.90

市盈率(LYR):1.67

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/QES.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QES.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"QES.SI\",,,,,undefined,":{"symbol":"QES.SI","market":"SI","secType":"STK","nameCN":"中國尚舜化工","latestPrice":0.74,"timestamp":1770628560000,"preClose":0.735,"halted":0,"volume":1285200,"delay":15,"changeRate":0.00680272108843538,"nameEN":"ChinaSunsine","floatShares":290515760,"shares":952999999,"eps":0.089043,"marketStatus":"已收盤","change":0.005,"latestTime":"02-09 17:16:00 SGT 延時","open":0.74,"high":0.75,"low":0.74,"amount":955902,"amplitude":0.013605,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.089043,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770683400000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.735,"openAndCloseTimeList":[[1770597000000,1770609600000],[1770613200000,1770628560000]],"volumeRatio":1.425466,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"QES.SI\",,,,,undefined,":{"symbol":"QES.SI","floatShares":290515760,"roa":"6.52%","roe":"11.54%","lyrEps":0.443395,"volumeRatio":1.425466,"shares":952999999,"dividePrice":0.019585,"high":0.75,"amplitude":0.013605,"preClose":0.735,"low":0.74,"week52Low":0.4178,"pbRate":"0.90","psRate":"1.11","week52High":0.845,"institutionHeld":0,"latestPrice":0.74,"eps":0.089043,"divideRate":0.026466,"volume":1285200,"delay":15,"ttmEps":0.089043,"open":0.74,"prevYearClose":0.8,"prevWeekClose":0.735,"prevMonthClose":0.73,"prevQuarterClose":0.8,"fiveDayClose":0.745,"twentyDayClose":0.82,"sixtyDayClose":0.82,"dividendPayoutRate":0.3015542321444265,"dividendGrowthYears":4,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.0485440957112274},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QES.SI\",params:#limit:5,,,undefined,":[{"date":"2025-09-11","symbol":"QES.SI","amount":0.005,"announcedDate":"2025-08-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-09-12","defaultRemindTime":1757550600000,"name":"中国尚舜化工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-12","currency":"SGD","dateTimestamp":1757520000000,"payDate":"2025-09-26"},{"date":"2025-05-07","symbol":"QES.SI","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-08","defaultRemindTime":1746577800000,"name":"中国尚舜化工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-08","currency":"SGD","dateTimestamp":1746547200000,"payDate":"2025-05-22"},{"date":"2024-05-09","symbol":"QES.SI","amount":0.025,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-10","defaultRemindTime":1715214600000,"name":"中国尚舜化工","recordDate":"2024-05-24","payableDate":"2024-05-10","currency":"SGD","dateTimestamp":1715184000000,"payDate":"2024-05-24"},{"market":"SI","date":"2023-05-09","symbol":"QES.SI","amount":0.025,"defaultRemindTime":1683592200000,"name":"中国尚舜化工","recordDate":"2023-05-24","payableDate":"2023-05-10","currency":"SGD","type":"dividend","dateTimestamp":1683561600000},{"market":"SI","date":"2022-08-19","symbol":"QES.SI","amount":0.005,"defaultRemindTime":1660869000000,"name":"中国尚舜化工","recordDate":"2022-09-09","payableDate":"2022-08-22","currency":"SGD","type":"dividend","dateTimestamp":1660838400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QES.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-08","recordDate":"2017-05-11","paymentDate":"2017-05-24","value":0.01,"currency":"SGD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-18","value":0.005,"currency":"SGD"},{"executeDate":"2018-05-08","recordDate":"2018-05-10","paymentDate":"2018-05-28","value":0.025,"currency":"SGD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-05-24","value":0.055,"currency":"SGD"},{"executeDate":"2020-06-04","recordDate":"2020-06-05","paymentDate":"2020-06-24","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QES.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/QES.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"QES.SI","date":"2026-02-06","current":8.310592,"percent":0.769524,"low":2.942081,"twenty":3.675761,"median":5.687729,"eighty":8.296953,"high":12.564604,"avg":6.14955,"sd":2.407866,"marketCap":700736358},"quantilePoints":[{"date":"2021-02-11","current":11.288596,"twenty":4.34975,"median":8.029387,"eighty":11.390785,"marketCap":475652849},{"date":"2021-02-19","current":11.183439,"twenty":4.355832,"median":8.06401,"eighty":11.394911,"marketCap":470799248},{"date":"2021-02-26","current":11.131793,"twenty":4.385732,"median":8.138602,"eighty":11.394911,"marketCap":470799248},{"date":"2021-03-05","current":10.615162,"twenty":4.406983,"median":8.247457,"eighty":11.394983,"marketCap":480506449},{"date":"2021-03-12","current":11.170186,"twenty":4.428119,"median":8.318064,"eighty":11.394983,"marketCap":504774452},{"date":"2021-03-19","current":11.509568,"twenty":4.438918,"median":8.361963,"eighty":11.427116,"marketCap":519335253},{"date":"2021-03-26","current":11.212568,"twenty":4.468512,"median":8.467476,"eighty":11.438636,"marketCap":504774452},{"date":"2021-04-01","current":11.482145,"twenty":4.489351,"median":8.515716,"eighty":11.442436,"marketCap":514481653},{"date":"2021-04-09","current":12.362711,"twenty":4.514494,"median":8.576914,"eighty":11.466717,"marketCap":553310457},{"date":"2021-04-16","current":12.252088,"twenty":4.526417,"median":8.614665,"eighty":11.487027,"marketCap":548456856},{"date":"2021-04-23","current":12.264337,"twenty":4.542303,"median":8.636613,"eighty":11.509568,"marketCap":548456856},{"date":"2021-04-30","current":12.235924,"twenty":4.554075,"median":8.695562,"eighty":11.53819,"marketCap":548456856},{"date":"2021-05-07","current":11.446541,"twenty":4.564298,"median":8.756753,"eighty":11.550214,"marketCap":519335253},{"date":"2021-05-14","current":10.499398,"twenty":4.571666,"median":8.96268,"eighty":11.550257,"marketCap":475652849},{"date":"2021-05-21","current":11.040625,"twenty":4.581109,"median":9.042437,"eighty":11.550257,"marketCap":499920851},{"date":"2021-05-28","current":11.533448,"twenty":4.588217,"median":9.111671,"eighty":11.550344,"marketCap":524188854},{"date":"2021-06-04","current":11.570689,"twenty":4.594032,"median":9.160194,"eighty":11.56199,"marketCap":524188854},{"date":"2021-06-10","current":11.242476,"twenty":4.59875,"median":9.179564,"eighty":11.56199,"marketCap":509628052},{"date":"2021-06-18","current":11.083346,"twenty":4.602499,"median":9.24867,"eighty":11.563633,"marketCap":504657452},{"date":"2021-06-25","current":11.217795,"twenty":4.606505,"median":9.364383,"eighty":11.563633,"marketCap":509509927},{"date":"2021-07-01","current":10.958845,"twenty":4.609037,"median":9.381901,"eighty":11.564455,"marketCap":499804976},{"date":"2021-07-08","current":10.745196,"twenty":4.617885,"median":9.404677,"eighty":11.565357,"marketCap":490049525},{"date":"2021-07-16","current":10.6996,"twenty":4.623959,"median":9.439379,"eighty":11.565438,"marketCap":490049525},{"date":"2021-07-23","current":10.463063,"twenty":4.63268,"median":9.492363,"eighty":11.565518,"marketCap":480345574},{"date":"2021-07-30","current":10.794187,"twenty":4.647554,"median":9.550021,"eighty":11.565518,"marketCap":494901501},{"date":"2021-08-05","current":11.035494,"twenty":4.655317,"median":9.574345,"eighty":11.565599,"marketCap":504605452},{"date":"2021-08-13","current":11.130765,"twenty":4.674173,"median":9.622539,"eighty":11.566348,"marketCap":509457427},{"date":"2021-08-20","current":10.790946,"twenty":4.68503,"median":9.734038,"eighty":11.567017,"marketCap":494901501},{"date":"2021-08-27","current":5.777543,"twenty":4.691297,"median":9.760843,"eighty":11.568019,"marketCap":485197550},{"date":"2021-09-03","current":5.750093,"twenty":4.696487,"median":9.783497,"eighty":11.569354,"marketCap":480345574},{"date":"2021-09-10","current":5.810302,"twenty":4.710456,"median":9.783497,"eighty":11.569354,"marketCap":485197550},{"date":"2021-09-17","current":5.795356,"twenty":4.718336,"median":9.783497,"eighty":11.569354,"marketCap":485197550},{"date":"2021-09-24","current":5.653616,"twenty":4.732878,"median":9.784376,"eighty":11.570021,"marketCap":475493599},{"date":"2021-10-01","current":5.742685,"twenty":4.745486,"median":9.784376,"eighty":11.570021,"marketCap":485197550},{"date":"2021-10-07","current":5.621763,"twenty":4.751408,"median":9.78746,"eighty":11.570689,"marketCap":475493599},{"date":"2021-10-15","current":5.940727,"twenty":4.77326,"median":9.790761,"eighty":11.570926,"marketCap":499753476},{"date":"2021-10-22","current":6.062696,"twenty":4.793945,"median":9.790977,"eighty":11.571044,"marketCap":514309403},{"date":"2021-10-29","current":5.861349,"twenty":4.805717,"median":9.790977,"eighty":11.571044,"marketCap":494901501},{"date":"2021-11-05","current":6.005234,"twenty":4.8217,"median":9.795352,"eighty":11.571281,"marketCap":509457427},{"date":"2021-11-12","current":5.985639,"twenty":4.835826,"median":9.795352,"eighty":11.571281,"marketCap":509457427},{"date":"2021-11-19","current":5.734826,"twenty":4.835826,"median":9.795352,"eighty":11.571281,"marketCap":490049525},{"date":"2021-11-26","current":5.645067,"twenty":4.835826,"median":9.795352,"eighty":11.571281,"marketCap":485197550},{"date":"2021-12-03","current":5.519998,"twenty":4.835826,"median":9.795352,"eighty":11.571281,"marketCap":475493599},{"date":"2021-12-10","current":5.521955,"twenty":4.835826,"median":9.795352,"eighty":11.571281,"marketCap":475493599},{"date":"2021-12-17","current":5.532063,"twenty":4.835826,"median":9.795352,"eighty":11.571281,"marketCap":475493599},{"date":"2021-12-24","current":5.439822,"twenty":4.835826,"median":9.795352,"eighty":11.571281,"marketCap":465789648},{"date":"2021-12-31","current":5.539204,"twenty":4.835826,"median":9.795352,"eighty":11.571281,"marketCap":470641623},{"date":"2022-01-07","current":5.506647,"twenty":4.835826,"median":9.795352,"eighty":11.571281,"marketCap":470641623},{"date":"2022-01-14","current":5.525346,"twenty":4.835826,"median":9.795352,"eighty":11.571281,"marketCap":470641623},{"date":"2022-01-21","current":5.470258,"twenty":4.835826,"median":9.795352,"eighty":11.571281,"marketCap":465789648},{"date":"2022-01-28","current":5.273997,"twenty":4.835826,"median":9.795352,"eighty":11.571281,"marketCap":451233721},{"date":"2022-02-04","current":5.426211,"twenty":4.831544,"median":9.830319,"eighty":11.572061,"marketCap":460937672},{"date":"2022-02-11","current":5.553844,"twenty":4.831544,"median":9.830319,"eighty":11.572061,"marketCap":470641623},{"date":"2022-02-18","current":5.737691,"twenty":4.831544,"median":9.830319,"eighty":11.572061,"marketCap":490049525},{"date":"2022-02-25","current":4.466214,"twenty":4.823752,"median":9.830319,"eighty":11.572061,"marketCap":485197550},{"date":"2022-03-04","current":4.224999,"twenty":4.805985,"median":9.830319,"eighty":11.572061,"marketCap":460937672},{"date":"2022-03-11","current":4.326954,"twenty":4.794036,"median":9.830319,"eighty":11.572061,"marketCap":470641623},{"date":"2022-03-18","current":4.182443,"twenty":4.77326,"median":9.830319,"eighty":11.572061,"marketCap":451233721},{"date":"2022-03-25","current":4.223036,"twenty":4.753759,"median":9.830319,"eighty":11.572061,"marketCap":456085697},{"date":"2022-04-01","current":4.181769,"twenty":4.743128,"median":9.830319,"eighty":11.572061,"marketCap":451233721},{"date":"2022-04-08","current":4.119412,"twenty":4.731026,"median":9.830319,"eighty":11.572061,"marketCap":446381746},{"date":"2022-04-14","current":4.206438,"twenty":4.718428,"median":9.830319,"eighty":11.572061,"marketCap":456085697},{"date":"2022-04-22","current":4.220728,"twenty":4.710456,"median":9.836983,"eighty":11.572451,"marketCap":451233721},{"date":"2022-04-29","current":4.26104,"twenty":4.696487,"median":9.812835,"eighty":11.572451,"marketCap":451233721},{"date":"2022-05-06","current":4.369234,"twenty":4.692256,"median":9.810648,"eighty":11.573231,"marketCap":460937672},{"date":"2022-05-13","current":4.009212,"twenty":4.685802,"median":9.810648,"eighty":11.573231,"marketCap":417269893},{"date":"2022-05-20","current":4.196801,"twenty":4.679935,"median":9.790544,"eighty":11.573549,"marketCap":436606245},{"date":"2022-05-27","current":4.182827,"twenty":4.656987,"median":9.668933,"eighty":11.573549,"marketCap":431714970},{"date":"2022-06-03","current":4.092533,"twenty":4.649851,"median":9.574345,"eighty":11.573549,"marketCap":426842284},{"date":"2022-06-10","current":4.12284,"twenty":4.634821,"median":9.515949,"eighty":11.573549,"marketCap":431670514},{"date":"2022-06-17","current":4.080102,"twenty":4.623992,"median":9.437946,"eighty":11.573549,"marketCap":426798284},{"date":"2022-06-24","current":4.063174,"twenty":4.620138,"median":9.404638,"eighty":11.573549,"marketCap":426776284},{"date":"2022-07-01","current":4.058725,"twenty":4.60936,"median":9.372323,"eighty":11.573549,"marketCap":426756484},{"date":"2022-07-08","current":4.032544,"twenty":4.605738,"median":9.231497,"eighty":11.573549,"marketCap":426734484},{"date":"2022-07-15","current":3.959967,"twenty":4.602557,"median":9.178868,"eighty":11.573866,"marketCap":417035973},{"date":"2022-07-22","current":4.094543,"twenty":4.599213,"median":9.145174,"eighty":11.568686,"marketCap":426734484},{"date":"2022-07-29","current":4.07102,"twenty":4.59357,"median":9.055957,"eighty":11.556323,"marketCap":421885228},{"date":"2022-08-05","current":4.271582,"twenty":4.58816,"median":8.925246,"eighty":11.540431,"marketCap":441282250},{"date":"2022-08-19","current":3.486843,"twenty":4.582846,"median":8.713204,"eighty":11.550344,"marketCap":474991006},{"date":"2022-08-22","current":3.486504,"twenty":4.579951,"median":8.685166,"eighty":11.550344,"marketCap":474944456},{"date":"2022-09-12","current":3.369421,"twenty":4.572619,"median":8.617083,"eighty":11.559553,"marketCap":455214928},{"date":"2022-09-23","current":3.429378,"twenty":4.564766,"median":8.565564,"eighty":11.565277,"marketCap":459928250},{"date":"2022-09-30","current":3.232592,"twenty":4.557449,"median":8.515716,"eighty":11.565277,"marketCap":435654000},{"date":"2022-10-07","current":3.282979,"twenty":4.543656,"median":8.427781,"eighty":11.565277,"marketCap":440420708},{"date":"2022-10-14","current":3.150161,"twenty":4.527793,"median":8.29897,"eighty":11.552413,"marketCap":421061556},{"date":"2022-10-21","current":3.051999,"twenty":4.514751,"median":8.140577,"eighty":11.531302,"marketCap":401641980},{"date":"2022-10-28","current":3.197909,"twenty":4.504481,"median":8.085468,"eighty":11.506078,"marketCap":416053810},{"date":"2022-11-04","current":3.231848,"twenty":4.474984,"median":8.005059,"eighty":11.483121,"marketCap":420848145},{"date":"2022-11-11","current":3.346971,"twenty":4.452592,"median":7.884018,"eighty":11.458983,"marketCap":430522815},{"date":"2022-11-18","current":3.116101,"twenty":4.431178,"median":6.048242,"eighty":11.456458,"marketCap":401295455},{"date":"2022-11-25","current":3.117374,"twenty":4.4239,"median":5.991803,"eighty":11.456458,"marketCap":401049858},{"date":"2022-12-02","current":3.041893,"twenty":4.397441,"median":5.96077,"eighty":11.456458,"marketCap":391353363},{"date":"2022-12-09","current":3.047357,"twenty":4.379129,"median":5.934624,"eighty":11.456458,"marketCap":395947086},{"date":"2022-12-16","current":3.037726,"twenty":4.361559,"median":5.922646,"eighty":11.456753,"marketCap":395939337},{"date":"2022-12-23","current":3.056367,"twenty":4.351393,"median":5.88406,"eighty":11.456753,"marketCap":395939337},{"date":"2022-12-30","current":3.175575,"twenty":4.342234,"median":5.8326,"eighty":11.456901,"marketCap":410396830},{"date":"2023-01-06","current":3.211408,"twenty":4.334471,"median":5.812879,"eighty":11.457049,"marketCap":419995501},{"date":"2023-01-13","current":3.264817,"twenty":4.32497,"median":5.79687,"eighty":11.458983,"marketCap":429591430},{"date":"2023-01-20","current":3.545629,"twenty":4.311099,"median":5.781842,"eighty":11.441018,"marketCap":463331520},{"date":"2023-01-27","current":3.504165,"twenty":4.305879,"median":5.776784,"eighty":11.392812,"marketCap":453678780},{"date":"2023-02-03","current":3.524898,"twenty":4.285284,"median":5.763922,"eighty":11.366421,"marketCap":458505150},{"date":"2023-02-10","current":3.476007,"twenty":4.263112,"median":5.750466,"eighty":11.339591,"marketCap":453678780},{"date":"2023-02-17","current":3.37205,"twenty":4.25144,"median":5.742685,"eighty":11.319413,"marketCap":439199670},{"date":"2023-02-24","current":3.489026,"twenty":4.234881,"median":5.721778,"eighty":11.289007,"marketCap":453678780},{"date":"2023-03-03","current":3.620428,"twenty":4.228401,"median":5.714357,"eighty":11.274986,"marketCap":453678780},{"date":"2023-03-07","current":3.638205,"twenty":3.616824,"median":3.620428,"eighty":3.631094,"marketCap":453678780},{"date":"2023-03-17","current":3.616947,"twenty":4.223036,"median":5.701715,"eighty":11.243296,"marketCap":453678780},{"date":"2023-03-24","current":3.599206,"twenty":4.202528,"median":5.699523,"eighty":11.217795,"marketCap":448852410},{"date":"2023-03-31","current":3.653385,"twenty":4.196801,"median":5.68684,"eighty":11.202867,"marketCap":453678780},{"date":"2023-04-06","current":3.620754,"twenty":4.188208,"median":5.680903,"eighty":11.181002,"marketCap":448852410},{"date":"2023-04-14","current":3.630693,"twenty":4.182308,"median":5.669346,"eighty":11.158904,"marketCap":448852410},{"date":"2023-04-21","current":3.683105,"twenty":4.179536,"median":5.653619,"eighty":11.145187,"marketCap":458505150},{"date":"2023-04-28","current":3.582866,"twenty":4.17194,"median":5.632428,"eighty":11.129882,"marketCap":444026040},{"date":"2023-05-05","current":3.282242,"twenty":4.157782,"median":5.621392,"eighty":11.110729,"marketCap":405310080},{"date":"2023-05-12","current":3.212491,"twenty":4.138114,"median":5.592153,"eighty":11.08133,"marketCap":395449346},{"date":"2023-05-19","current":3.291861,"twenty":4.122394,"median":5.569546,"eighty":11.046098,"marketCap":404977398},{"date":"2023-05-26","current":3.214131,"twenty":4.118257,"median":5.55262,"eighty":11.015383,"marketCap":395302279},{"date":"2023-06-01","current":3.261532,"twenty":4.102682,"median":5.53418,"eighty":10.995308,"marketCap":400123038},{"date":"2023-06-09","current":3.335937,"twenty":4.090422,"median":5.520463,"eighty":10.980986,"marketCap":404914398},{"date":"2023-06-16","current":3.361233,"twenty":4.080102,"median":5.510681,"eighty":10.975297,"marketCap":404842200},{"date":"2023-06-23","current":3.28524,"twenty":4.062444,"median":5.506254,"eighty":10.946888,"marketCap":395168209},{"date":"2023-06-30","current":3.29199,"twenty":4.057472,"median":5.491309,"eighty":10.910198,"marketCap":395114909},{"date":"2023-07-07","current":3.249768,"twenty":4.042443,"median":5.462484,"eighty":10.842051,"marketCap":390223534},{"date":"2023-07-14","current":3.282627,"twenty":4.026017,"median":5.444403,"eighty":10.794279,"marketCap":390174610},{"date":"2023-07-21","current":3.32412,"twenty":3.996646,"median":5.421629,"eighty":10.775549,"marketCap":394991581},{"date":"2023-07-28","current":3.316922,"twenty":3.981645,"median":5.340725,"eighty":10.736492,"marketCap":394991581},{"date":"2023-08-04","current":3.006634,"twenty":3.926228,"median":5.285854,"eighty":10.663312,"marketCap":361272787},{"date":"2023-08-11","current":3.013137,"twenty":3.678635,"median":5.071086,"eighty":10.610829,"marketCap":361272787},{"date":"2023-08-18","current":4.921656,"twenty":3.67679,"median":5.001266,"eighty":10.550262,"marketCap":375680799},{"date":"2023-08-23","current":4.956946,"twenty":3.676439,"median":4.968364,"eighty":10.507793,"marketCap":380410319},{"date":"2023-09-11","current":4.991609,"twenty":3.664549,"median":4.916461,"eighty":10.446381,"marketCap":380029144},{"date":"2023-09-25","current":5.155799,"twenty":3.655649,"median":4.895865,"eighty":10.469363,"marketCap":394096059},{"date":"2023-10-09","current":5.083644,"twenty":3.652349,"median":4.842189,"eighty":10.500769,"marketCap":389219134},{"date":"2023-10-30","current":4.950356,"twenty":3.645871,"median":4.805851,"eighty":10.524557,"marketCap":379380278},{"date":"2023-11-27","current":5.066747,"twenty":3.632195,"median":4.782717,"eighty":10.460792,"marketCap":388837705},{"date":"2024-01-15","current":5.021971,"twenty":3.61824,"median":4.729201,"eighty":9.977891,"marketCap":383595400},{"date":"2024-01-22","current":5.021859,"twenty":3.615976,"median":4.726733,"eighty":9.864779,"marketCap":383535400},{"date":"2024-03-15","current":5.544554,"twenty":3.598051,"median":4.690123,"eighty":8.662202,"marketCap":383359920},{"date":"2024-03-22","current":5.513659,"twenty":3.598051,"median":4.690123,"eighty":8.621167,"marketCap":383219920},{"date":"2024-03-28","current":5.447649,"twenty":3.598051,"median":4.690123,"eighty":8.594994,"marketCap":378429671},{"date":"2024-04-05","current":5.597515,"twenty":3.596896,"median":4.689013,"eighty":8.515686,"marketCap":387969669},{"date":"2024-04-12","current":5.632078,"twenty":3.595741,"median":4.687902,"eighty":8.435678,"marketCap":392644413},{"date":"2024-04-19","current":5.469463,"twenty":3.595741,"median":4.687902,"eighty":8.348772,"marketCap":382987720},{"date":"2024-04-26","current":5.748972,"twenty":3.595741,"median":4.687902,"eighty":8.140972,"marketCap":402095022},{"date":"2024-05-03","current":5.754871,"twenty":3.594586,"median":4.689013,"eighty":8.118907,"marketCap":402095022},{"date":"2024-05-10","current":5.416386,"twenty":3.594586,"median":4.692896,"eighty":8.118907,"marketCap":378160794},{"date":"2024-05-17","current":5.377164,"twenty":3.594586,"median":4.700471,"eighty":8.118907,"marketCap":373334949},{"date":"2024-05-24","current":5.57695,"twenty":3.593431,"median":4.709894,"eighty":8.122504,"marketCap":387572485},{"date":"2024-05-31","current":5.514644,"twenty":3.593431,"median":4.709894,"eighty":8.122504,"marketCap":382717640},{"date":"2024-06-07","current":5.458519,"twenty":3.593431,"median":4.732243,"eighty":8.122504,"marketCap":377834919},{"date":"2024-06-14","current":5.518789,"twenty":3.593431,"median":4.746879,"eighty":8.122504,"marketCap":382577640},{"date":"2024-06-21","current":5.438205,"twenty":3.593205,"median":4.773696,"eighty":8.125724,"marketCap":377724319},{"date":"2024-06-28","current":5.424826,"twenty":3.593205,"median":4.79582,"eighty":8.125724,"marketCap":377605819},{"date":"2024-07-05","current":5.45354,"twenty":3.593205,"median":4.805851,"eighty":8.125724,"marketCap":377487319},{"date":"2024-07-12","current":5.477061,"twenty":3.593205,"median":4.82341,"eighty":8.125724,"marketCap":377329319},{"date":"2024-07-19","current":5.409025,"twenty":3.593205,"median":4.878792,"eighty":8.125724,"marketCap":372513999},{"date":"2024-07-26","current":5.315714,"twenty":3.593205,"median":4.911242,"eighty":8.125724,"marketCap":367738178},{"date":"2024-08-02","current":5.277906,"twenty":3.593205,"median":4.959281,"eighty":8.125724,"marketCap":362962358},{"date":"2024-08-08","current":5.184311,"twenty":3.593205,"median":4.979781,"eighty":8.125724,"marketCap":358186537},{"date":"2024-08-16","current":5.307303,"twenty":3.592979,"median":5.039201,"eighty":8.128943,"marketCap":358186537},{"date":"2024-08-23","current":5.468352,"twenty":3.592979,"median":5.066747,"eighty":8.128943,"marketCap":367699678},{"date":"2024-08-30","current":5.597299,"twenty":3.592979,"median":5.14145,"eighty":8.128943,"marketCap":377013319},{"date":"2024-09-06","current":5.670282,"twenty":3.592979,"median":5.260324,"eighty":8.128943,"marketCap":381705640},{"date":"2024-09-13","current":5.677135,"twenty":3.592979,"median":5.274749,"eighty":8.128943,"marketCap":381565640},{"date":"2024-09-20","current":5.971808,"twenty":3.592979,"median":5.307303,"eighty":8.128943,"marketCap":400538922},{"date":"2024-09-27","current":6.534675,"twenty":3.592979,"median":5.336469,"eighty":8.128943,"marketCap":438648088},{"date":"2024-10-04","current":6.765021,"twenty":3.592979,"median":5.364008,"eighty":8.128943,"marketCap":457719744},{"date":"2024-10-11","current":6.618925,"twenty":3.592979,"median":5.377164,"eighty":8.128943,"marketCap":448183916},{"date":"2024-10-18","current":6.766507,"twenty":3.592979,"median":5.40343,"eighty":8.128943,"marketCap":457623744},{"date":"2024-10-25","current":6.520406,"twenty":3.592979,"median":5.412249,"eighty":8.128943,"marketCap":443323002},{"date":"2024-11-01","current":6.367505,"twenty":3.592979,"median":5.416415,"eighty":8.128943,"marketCap":433789174},{"date":"2024-11-08","current":6.012306,"twenty":3.592979,"median":5.424826,"eighty":8.128943,"marketCap":409954604},{"date":"2024-11-15","current":6.168011,"twenty":3.592979,"median":5.424826,"eighty":8.128943,"marketCap":419488432},{"date":"2024-11-22","current":6.047657,"twenty":3.592979,"median":5.424826,"eighty":8.128943,"marketCap":409954604},{"date":"2024-11-29","current":6.73301,"twenty":3.592979,"median":5.424826,"eighty":8.128943,"marketCap":457623744},{"date":"2024-12-06","current":6.694858,"twenty":3.592979,"median":5.424826,"eighty":8.128943,"marketCap":452856830},{"date":"2024-12-13","current":6.461102,"twenty":3.592979,"median":5.424826,"eighty":8.128943,"marketCap":438556088},{"date":"2024-12-20","current":6.276573,"twenty":3.592979,"median":5.424826,"eighty":8.128943,"marketCap":429022260},{"date":"2024-12-27","current":6.144625,"twenty":3.592979,"median":5.424826,"eighty":8.128943,"marketCap":419488432},{"date":"2025-01-03","current":6.167893,"twenty":3.592979,"median":5.424826,"eighty":8.128943,"marketCap":424255346},{"date":"2025-01-10","current":6.266282,"twenty":3.592979,"median":5.424826,"eighty":8.128943,"marketCap":429022260},{"date":"2025-01-17","current":6.20949,"twenty":3.592979,"median":5.424826,"eighty":8.128943,"marketCap":424255346},{"date":"2025-01-24","current":6.218444,"twenty":3.592979,"median":5.424826,"eighty":8.128943,"marketCap":424255346},{"date":"2025-01-31","current":6.218548,"twenty":3.592754,"median":5.424729,"eighty":8.132163,"marketCap":424255346},{"date":"2025-02-07","current":6.382101,"twenty":3.592754,"median":5.435035,"eighty":8.132163,"marketCap":433789174},{"date":"2025-02-14","current":6.588943,"twenty":3.592754,"median":5.441758,"eighty":8.132163,"marketCap":448089916},{"date":"2025-02-21","current":6.780663,"twenty":3.592754,"median":5.44813,"eighty":8.132163,"marketCap":457623744},{"date":"2025-02-28","current":6.674235,"twenty":3.592754,"median":5.452727,"eighty":8.132163,"marketCap":452856830},{"date":"2025-03-07","current":5.817299,"twenty":3.592528,"median":5.462315,"eighty":8.135382,"marketCap":452856830},{"date":"2025-03-14","current":5.857388,"twenty":3.612222,"median":5.469463,"eighty":8.135382,"marketCap":457623744},{"date":"2025-03-21","current":6.407619,"twenty":3.62023,"median":5.477962,"eighty":8.135382,"marketCap":500525970},{"date":"2025-03-28","current":6.653032,"twenty":3.625341,"median":5.496584,"eighty":8.135382,"marketCap":519593626},{"date":"2025-04-04","current":6.321955,"twenty":3.645871,"median":5.502734,"eighty":8.138602,"marketCap":490992142},{"date":"2025-04-11","current":6.178673,"twenty":3.655136,"median":5.508942,"eighty":8.135382,"marketCap":476691400},{"date":"2025-04-17","current":6.696083,"twenty":3.655136,"median":5.513486,"eighty":8.135382,"marketCap":510059798},{"date":"2025-04-25","current":6.558609,"twenty":3.65488,"median":5.518125,"eighty":8.138602,"marketCap":500525970},{"date":"2025-05-02","current":6.858232,"twenty":3.65488,"median":5.519187,"eighty":8.138602,"marketCap":524360540},{"date":"2025-05-09","current":6.645761,"twenty":3.655136,"median":5.521955,"eighty":8.135382,"marketCap":505292884},{"date":"2025-05-16","current":6.80666,"twenty":3.65488,"median":5.532005,"eighty":8.138602,"marketCap":519593626},{"date":"2025-05-23","current":7.091436,"twenty":3.65488,"median":5.544636,"eighty":8.138602,"marketCap":538661282},{"date":"2025-05-30","current":6.971574,"twenty":3.655136,"median":5.554415,"eighty":8.135382,"marketCap":529127454},{"date":"2025-06-06","current":6.964773,"twenty":3.655136,"median":5.569051,"eighty":8.135382,"marketCap":529127454},{"date":"2025-06-13","current":6.746281,"twenty":3.655136,"median":5.580969,"eighty":8.135382,"marketCap":510059798},{"date":"2025-06-20","current":6.709787,"twenty":3.655136,"median":5.586669,"eighty":8.135382,"marketCap":510059798},{"date":"2025-06-27","current":6.83049,"twenty":3.655136,"median":5.594132,"eighty":8.135382,"marketCap":514826712},{"date":"2025-07-04","current":7.085055,"twenty":3.655136,"median":5.607249,"eighty":8.135382,"marketCap":533894368},{"date":"2025-07-11","current":7.686616,"twenty":3.655136,"median":5.624341,"eighty":8.135382,"marketCap":581563508},{"date":"2025-07-18","current":8.098952,"twenty":3.655136,"median":5.645067,"eighty":8.135382,"marketCap":614931906},{"date":"2025-07-25","current":8.822764,"twenty":3.655136,"median":5.659059,"eighty":8.276308,"marketCap":667367960},{"date":"2025-08-01","current":9.108234,"twenty":3.655393,"median":5.675003,"eighty":8.473274,"marketCap":695969444},{"date":"2025-08-08","current":8.859939,"twenty":3.655393,"median":5.677449,"eighty":8.560838,"marketCap":672134874},{"date":"2025-08-15","current":7.693529,"twenty":3.655649,"median":5.680903,"eighty":8.596992,"marketCap":657834132},{"date":"2025-08-22","current":8.451914,"twenty":3.655649,"median":5.680903,"eighty":8.555912,"marketCap":724570928},{"date":"2025-08-29","current":8.150958,"twenty":3.655649,"median":5.680903,"eighty":8.505646,"marketCap":700736358},{"date":"2025-09-05","current":8.395574,"twenty":3.655649,"median":5.680903,"eighty":8.396063,"marketCap":724570928},{"date":"2025-09-12","current":8.701632,"twenty":3.655649,"median":5.680903,"eighty":8.396063,"marketCap":748405498},{"date":"2025-09-19","current":8.911454,"twenty":3.655649,"median":5.680903,"eighty":8.527696,"marketCap":767473154},{"date":"2025-09-26","current":8.472151,"twenty":3.655649,"median":5.680903,"eighty":8.665611,"marketCap":734104756},{"date":"2025-10-03","current":8.587271,"twenty":3.655649,"median":5.680903,"eighty":8.691275,"marketCap":743638584},{"date":"2025-10-10","current":8.316083,"twenty":3.655649,"median":5.680903,"eighty":8.704973,"marketCap":724570928},{"date":"2025-10-17","current":7.635932,"twenty":3.655649,"median":5.680903,"eighty":8.625838,"marketCap":662601046},{"date":"2025-10-24","current":8.041901,"twenty":3.655393,"median":5.679383,"eighty":8.580638,"marketCap":700736358},{"date":"2025-10-31","current":8.017581,"twenty":3.655393,"median":5.679383,"eighty":8.464056,"marketCap":700736358},{"date":"2025-11-07","current":8.000715,"twenty":3.655393,"median":5.679383,"eighty":8.351362,"marketCap":700736358},{"date":"2025-11-14","current":8.663616,"twenty":3.655393,"median":5.679383,"eighty":8.330997,"marketCap":757939326},{"date":"2025-11-21","current":8.412562,"twenty":3.655393,"median":5.679383,"eighty":8.330997,"marketCap":738871670},{"date":"2025-11-28","current":8.552364,"twenty":3.655393,"median":5.679383,"eighty":8.330997,"marketCap":748405498},{"date":"2025-12-05","current":8.497188,"twenty":3.655393,"median":5.679383,"eighty":8.326727,"marketCap":743638584},{"date":"2025-12-12","current":8.343311,"twenty":3.655393,"median":5.679383,"eighty":8.286921,"marketCap":729337842},{"date":"2025-12-19","current":8.50068,"twenty":3.65811,"median":5.682376,"eighty":8.324568,"marketCap":743638584},{"date":"2025-12-26","current":8.558107,"twenty":3.657136,"median":5.681672,"eighty":8.316805,"marketCap":748405498},{"date":"2026-01-02","current":8.843863,"twenty":3.65811,"median":5.682376,"eighty":8.324568,"marketCap":777006982},{"date":"2026-01-09","current":8.673957,"twenty":3.663978,"median":5.68684,"eighty":8.342716,"marketCap":762706240},{"date":"2026-01-16","current":8.472072,"twenty":3.663978,"median":5.68684,"eighty":8.342716,"marketCap":748405498},{"date":"2026-01-23","current":8.415326,"twenty":3.663978,"median":5.68684,"eighty":8.334076,"marketCap":738871670},{"date":"2026-01-30","current":7.994239,"twenty":3.663978,"median":5.68684,"eighty":8.316805,"marketCap":695969444},{"date":"2026-02-06","current":7.990289,"twenty":3.675761,"median":5.687729,"eighty":8.296953,"marketCap":700736358}],"updateTime":1770647468121}}}