ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
新股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
中國尚舜化工
0.475
+0.000
成交量：
24.68萬
成交額：
11.72萬
市值：
4.53億
市盈率：
5.82
高：
0.475
開：
0.475
低：
0.470
收：
0.475
資料載入中...
總覽
公司
分析
新聞資訊
公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/QES.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QES.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QES.SI\",,,,,undefined,":{"symbol":"QES.SI","market":"SI","secType":"STK","nameCN":"中國尚舜化工","latestPrice":0.475,"timestamp":1741233607576,"preClose":0.475,"halted":0,"volume":246800,"delay":15,"changeRate":0,"change":0,"floatShares":303442486,"shares":953382800,"eps":0.08156549,"lyrEps":0.081565,"pbRate":0.58,"amount":117190,"amplitude":0.010526,"volumeRatio":0.776516,"dividePrice":0.019675,"prevYearClose":0.445,"fiveDayClose":0.48,"twentyDayClose":0.445},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QES.SI\",,,,,undefined,":{"symbol":"QES.SI","floatShares":303442486,"roa":"6.10%","roe":"10.42%","lyrEps":0.081565,"volumeRatio":0.776516,"shares":953382800,"dividePrice":0.019675,"high":0.475,"amplitude":0.010526,"preClose":0.475,"low":0.47,"week52Low":0.365,"pbRate":"0.58","psRate":"0.70","week52High":0.495,"institutionHeld":0,"latestPrice":0.475,"eps":0.0815654885772088,"divideRate":0.041421,"volume":246800,"delay":15,"ttmEps":0.0815654885772088,"open":0.475,"prevYearClose":0.445,"prevWeekClose":0.475,"prevMonthClose":0.475,"prevQuarterClose":0.445,"fiveDayClose":0.48,"twentyDayClose":0.445,"sixtyDayClose":0.475},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QES.SI\",params:#limit:5,,,undefined,":[{"date":"2024-05-09","symbol":"QES.SI","amount":0.025,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-10","defaultRemindTime":1715214600000,"name":"中国尚舜化工","recordDate":"2024-05-24","payableDate":"2024-05-10","currency":"SGD","dateTimestamp":1715184000000,"payDate":"2024-05-24"},{"market":"SI","date":"2023-05-09","symbol":"QES.SI","amount":0.025,"defaultRemindTime":1683592200000,"name":"中国尚舜化工","recordDate":"2023-05-24","payableDate":"2023-05-10","currency":"SGD","type":"dividend","dateTimestamp":1683561600000},{"market":"SI","date":"2022-08-19","symbol":"QES.SI","amount":0.005,"defaultRemindTime":1660869000000,"name":"中国尚舜化工","recordDate":"2022-09-09","payableDate":"2022-08-22","currency":"SGD","type":"dividend","dateTimestamp":1660838400000},{"market":"SI","date":"2022-05-09","symbol":"QES.SI","amount":0.02,"defaultRemindTime":1652056200000,"name":"中国尚舜化工","recordDate":"2022-05-24","payableDate":"2022-05-10","currency":"SGD","type":"dividend","dateTimestamp":1652025600000},{"market":"SI","date":"2021-05-07","symbol":"QES.SI","amount":0.01,"defaultRemindTime":1620347400000,"name":"中国尚舜化工","recordDate":"2021-05-24","payableDate":"2021-05-10","currency":"SGD","type":"dividend","dateTimestamp":1620316800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QES.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-08","recordDate":"2017-05-11","paymentDate":"2017-05-24","value":0.01,"currency":"SGD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-18","value":0.005,"currency":"SGD"},{"executeDate":"2018-05-08","recordDate":"2018-05-10","paymentDate":"2018-05-28","value":0.025,"currency":"SGD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-05-24","value":0.055,"currency":"SGD"},{"executeDate":"2020-06-04","recordDate":"2020-06-05","paymentDate":"2020-06-24","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QES.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/QES.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QES.SI","date":"2025-03-05","current":5.776958,"percent":0.641892,"low":2.835771,"twenty":3.592528,"median":5.455553,"eighty":8.135382,"high":12.564604,"avg":5.962405,"sd":2.655651,"marketCap":452856830},"quantilePoints":[{"date":"2020-03-06","current":3.669824,"twenty":4.22933,"median":7.879927,"eighty":11.508099,"marketCap":331718518},{"date":"2020-03-13","current":3.184875,"twenty":4.207304,"median":7.587168,"eighty":11.467619,"marketCap":292443810},{"date":"2020-03-20","current":3.033528,"twenty":4.193229,"median":6.858351,"eighty":11.442136,"marketCap":282405799},{"date":"2020-03-27","current":3.188987,"twenty":4.17152,"median":6.463077,"eighty":11.395733,"marketCap":291916170},{"date":"2020-04-03","current":2.949755,"twenty":4.148732,"median":6.403255,"eighty":11.368277,"marketCap":272275892},{"date":"2020-04-09","current":3.614516,"twenty":4.143059,"median":6.384463,"eighty":11.343161,"marketCap":330568944},{"date":"2020-04-17","current":4.598088,"twenty":4.139055,"median":6.318639,"eighty":11.31387,"marketCap":359736792},{"date":"2020-04-24","current":4.534201,"twenty":4.139055,"median":6.268607,"eighty":11.267777,"marketCap":354875484},{"date":"2020-04-30","current":4.764675,"twenty":4.139055,"median":6.243117,"eighty":11.25927,"marketCap":369459408},{"date":"2020-05-08","current":4.69803,"twenty":4.138025,"median":6.186059,"eighty":11.26222,"marketCap":364598100},{"date":"2020-05-15","current":4.602673,"twenty":4.138025,"median":6.137429,"eighty":11.26222,"marketCap":359736792},{"date":"2020-05-22","current":4.564742,"twenty":4.138025,"median":6.047433,"eighty":11.26222,"marketCap":354875484},{"date":"2020-05-29","current":4.607435,"twenty":4.137509,"median":5.994703,"eighty":11.263696,"marketCap":354875484},{"date":"2020-06-05","current":4.898498,"twenty":4.137509,"median":5.944308,"eighty":11.263696,"marketCap":374320716},{"date":"2020-06-12","current":4.577018,"twenty":4.137509,"median":5.910262,"eighty":11.263696,"marketCap":350014176},{"date":"2020-06-19","current":4.622082,"twenty":4.137509,"median":5.874576,"eighty":11.263696,"marketCap":354875484},{"date":"2020-06-26","current":4.569241,"twenty":4.137509,"median":5.835271,"eighty":11.263696,"marketCap":350014176},{"date":"2020-07-03","current":4.624972,"twenty":4.137509,"median":5.824017,"eighty":11.263696,"marketCap":354875484},{"date":"2020-07-10","current":4.592183,"twenty":4.137509,"median":5.814595,"eighty":11.263696,"marketCap":354875484},{"date":"2020-07-17","current":4.401504,"twenty":4.137509,"median":5.800785,"eighty":11.263696,"marketCap":340291560},{"date":"2020-07-24","current":4.438565,"twenty":4.137509,"median":5.784082,"eighty":11.263696,"marketCap":340291560},{"date":"2020-07-30","current":4.264438,"twenty":4.137509,"median":5.770831,"eighty":11.263696,"marketCap":325707636},{"date":"2020-08-07","current":3.998208,"twenty":4.129789,"median":5.763547,"eighty":11.265171,"marketCap":306262404},{"date":"2020-08-14","current":7.681617,"twenty":4.128596,"median":5.762454,"eighty":11.266646,"marketCap":311123712},{"date":"2020-08-21","current":8.590937,"twenty":4.128596,"median":5.768436,"eighty":11.266646,"marketCap":350014176},{"date":"2020-08-28","current":8.730414,"twenty":4.128596,"median":5.784082,"eighty":11.266646,"marketCap":354798834},{"date":"2020-09-04","current":8.636613,"twenty":4.128596,"median":5.798906,"eighty":11.266646,"marketCap":354733280},{"date":"2020-09-11","current":8.627833,"twenty":4.128596,"median":5.814595,"eighty":11.266646,"marketCap":354626736},{"date":"2020-09-18","current":8.255126,"twenty":4.128596,"median":5.824017,"eighty":11.266646,"marketCap":339948035},{"date":"2020-09-25","current":7.954363,"twenty":4.128596,"median":5.826848,"eighty":11.266646,"marketCap":330099234},{"date":"2020-10-02","current":8.004882,"twenty":4.128596,"median":5.859502,"eighty":11.266646,"marketCap":330044834},{"date":"2020-10-09","current":8.650681,"twenty":4.128596,"median":5.87099,"eighty":11.266646,"marketCap":359166437},{"date":"2020-10-16","current":9.20172,"twenty":4.128596,"median":5.87099,"eighty":11.266646,"marketCap":383434439},{"date":"2020-10-23","current":10.117277,"twenty":4.128596,"median":5.87099,"eighty":11.266646,"marketCap":422263243},{"date":"2020-10-30","current":9.148059,"twenty":4.128596,"median":5.87099,"eighty":11.266646,"marketCap":383434439},{"date":"2020-11-06","current":9.625315,"twenty":4.128596,"median":5.882055,"eighty":11.266646,"marketCap":402848841},{"date":"2020-11-13","current":10.768662,"twenty":4.129131,"median":5.91903,"eighty":11.266646,"marketCap":451384846},{"date":"2020-11-20","current":11.316101,"twenty":4.129131,"median":5.991299,"eighty":11.267777,"marketCap":475652849},{"date":"2020-11-27","current":11.503653,"twenty":4.130711,"median":6.108467,"eighty":11.287601,"marketCap":480506449},{"date":"2020-12-04","current":11.45631,"twenty":4.136479,"median":6.203074,"eighty":11.333194,"marketCap":480506449},{"date":"2020-12-11","current":11.224922,"twenty":4.144003,"median":6.268546,"eighty":11.339489,"marketCap":470799248},{"date":"2020-12-24","current":11.612955,"twenty":4.171179,"median":6.385028,"eighty":11.346672,"marketCap":485360050},{"date":"2020-12-30","current":11.647345,"twenty":4.188146,"median":6.416647,"eighty":11.371992,"marketCap":485360050},{"date":"2021-01-08","current":11.553093,"twenty":4.22935,"median":6.948838,"eighty":11.378961,"marketCap":480506449},{"date":"2021-01-15","current":11.28911,"twenty":4.263775,"median":7.61465,"eighty":11.378961,"marketCap":475652849},{"date":"2021-01-22","current":11.073451,"twenty":4.311741,"median":7.846747,"eighty":11.378961,"marketCap":465945648},{"date":"2021-01-29","current":10.408025,"twenty":4.329961,"median":7.98354,"eighty":11.378961,"marketCap":441677645},{"date":"2021-02-05","current":11.104302,"twenty":4.340367,"median":8.00497,"eighty":11.385525,"marketCap":470799248},{"date":"2021-02-11","current":11.288596,"twenty":4.34975,"median":8.029387,"eighty":11.390785,"marketCap":475652849},{"date":"2021-02-19","current":11.183439,"twenty":4.355832,"median":8.06401,"eighty":11.394911,"marketCap":470799248},{"date":"2021-02-26","current":11.131793,"twenty":4.385732,"median":8.138602,"eighty":11.394911,"marketCap":470799248},{"date":"2021-03-05","current":10.615162,"twenty":4.406983,"median":8.247457,"eighty":11.394983,"marketCap":480506449},{"date":"2021-03-12","current":11.170186,"twenty":4.428119,"median":8.318064,"eighty":11.394983,"marketCap":504774452},{"date":"2021-03-19","current":11.509568,"twenty":4.438918,"median":8.361963,"eighty":11.427116,"marketCap":519335253},{"date":"2021-03-26","current":11.212568,"twenty":4.468512,"median":8.467476,"eighty":11.438636,"marketCap":504774452},{"date":"2021-04-01","current":11.482145,"twenty":4.489351,"median":8.515716,"eighty":11.442436,"marketCap":514481653},{"date":"2021-04-09","current":12.362711,"twenty":4.514494,"median":8.576914,"eighty":11.466717,"marketCap":553310457},{"date":"2021-04-16","current":12.252088,"twenty":4.526417,"median":8.614665,"eighty":11.487027,"marketCap":548456856},{"date":"2021-04-23","current":12.264337,"twenty":4.542303,"median":8.636613,"eighty":11.509568,"marketCap":548456856},{"date":"2021-04-30","current":12.235924,"twenty":4.554075,"median":8.695562,"eighty":11.53819,"marketCap":548456856},{"date":"2021-05-07","current":11.446541,"twenty":4.564298,"median":8.756753,"eighty":11.550214,"marketCap":519335253},{"date":"2021-05-14","current":10.499398,"twenty":4.571666,"median":8.96268,"eighty":11.550257,"marketCap":475652849},{"date":"2021-05-21","current":11.040625,"twenty":4.581109,"median":9.042437,"eighty":11.550257,"marketCap":499920851},{"date":"2021-05-28","current":11.533448,"twenty":4.588217,"median":9.111671,"eighty":11.550344,"marketCap":524188854},{"date":"2021-06-04","current":11.570689,"twenty":4.594032,"median":9.160194,"eighty":11.56199,"marketCap":524188854},{"date":"2021-06-10","current":11.242476,"twenty":4.59875,"median":9.179564,"eighty":11.56199,"marketCap":509628052},{"date":"2021-06-18","current":11.083346,"twenty":4.602499,"median":9.24867,"eighty":11.563633,"marketCap":504657452},{"date":"2021-06-25","current":11.217795,"twenty":4.606505,"median":9.364383,"eighty":11.563633,"marketCap":509509927},{"date":"2021-07-01","current":10.958845,"twenty":4.609037,"median":9.381901,"eighty":11.564455,"marketCap":499804976},{"date":"2021-07-08","current":10.745196,"twenty":4.617885,"median":9.404677,"eighty":11.565357,"marketCap":490049525},{"date":"2021-07-16","current":10.6996,"twenty":4.623959,"median":9.439379,"eighty":11.565438,"marketCap":490049525},{"date":"2021-07-23","current":10.463063,"twenty":4.63268,"median":9.492363,"eighty":11.565518,"marketCap":480345574},{"date":"2021-07-30","current":10.794187,"twenty":4.647554,"median":9.550021,"eighty":11.565518,"marketCap":494901501},{"date":"2021-08-05","current":11.035494,"twenty":4.655317,"median":9.574345,"eighty":11.565599,"marketCap":504605452},{"date":"2021-08-13","current":11.130765,"twenty":4.674173,"median":9.622539,"eighty":11.566348,"marketCap":509457427},{"date":"2021-08-20","current":10.790946,"twenty":4.68503,"median":9.734038,"eighty":11.567017,"marketCap":494901501},{"date":"2021-08-27","current":5.777543,"twenty":4.691297,"median":9.760843,"eighty":11.568019,"marketCap":485197550},{"date":"2021-09-03","current":5.750093,"twenty":4.696487,"median":9.783497,"eighty":11.569354,"marketCap":480345574},{"date":"2021-09-10","current":5.810302,"twenty":4.710456,"median":9.783497,"eighty":11.569354,"marketCap":485197550},{"date":"2021-09-17","current":5.795356,"twenty":4.718336,"median":9.783497,"eighty":11.569354,"marketCap":485197550},{"date":"2021-09-24","current":5.653616,"twenty":4.732878,"median":9.784376,"eighty":11.570021,"marketCap":475493599},{"date":"2021-10-01","current":5.742685,"twenty":4.745486,"median":9.784376,"eighty":11.570021,"marketCap":485197550},{"date":"2021-10-07","current":5.621763,"twenty":4.751408,"median":9.78746,"eighty":11.570689,"marketCap":475493599},{"date":"2021-10-15","current":5.940727,"twenty":4.77326,"median":9.790761,"eighty":11.570926,"marketCap":499753476},{"date":"2021-10-22","current":6.062696,"twenty":4.793945,"median":9.790977,"eighty":11.571044,"marketCap":514309403},{"date":"2021-10-29","current":5.861349,"twenty":4.805717,"median":9.790977,"eighty":11.571044,"marketCap":494901501},{"date":"2021-11-05","current":6.005234,"twenty":4.8217,"median":9.795352,"eighty":11.571281,"marketCap":509457427},{"date":"2021-11-12","current":5.985639,"twenty":4.835826,"median":9.795352,"eighty":11.571281,"marketCap":509457427},{"date":"2021-11-19","current":5.734826,"twenty":4.835826,"median":9.795352,"eighty":11.571281,"marketCap":490049525},{"date":"2021-11-26","current":5.645067,"twenty":4.835826,"median":9.795352,"eighty":11.571281,"marketCap":485197550},{"date":"2021-12-03","current":5.519998,"twenty":4.835826,"median":9.795352,"eighty":11.571281,"marketCap":475493599},{"date":"2021-12-10","current":5.521955,"twenty":4.835826,"median":9.795352,"eighty":11.571281,"marketCap":475493599},{"date":"2021-12-17","current":5.532063,"twenty":4.835826,"median":9.795352,"eighty":11.571281,"marketCap":475493599},{"date":"2021-12-24","current":5.439822,"twenty":4.835826,"median":9.795352,"eighty":11.571281,"marketCap":465789648},{"date":"2021-12-31","current":5.539204,"twenty":4.835826,"median":9.795352,"eighty":11.571281,"marketCap":470641623},{"date":"2022-01-07","current":5.506647,"twenty":4.835826,"median":9.795352,"eighty":11.571281,"marketCap":470641623},{"date":"2022-01-14","current":5.525346,"twenty":4.835826,"median":9.795352,"eighty":11.571281,"marketCap":470641623},{"date":"2022-01-21","current":5.470258,"twenty":4.835826,"median":9.795352,"eighty":11.571281,"marketCap":465789648},{"date":"2022-01-28","current":5.273997,"twenty":4.835826,"median":9.795352,"eighty":11.571281,"marketCap":451233721},{"date":"2022-02-04","current":5.426211,"twenty":4.831544,"median":9.830319,"eighty":11.572061,"marketCap":460937672},{"date":"2022-02-11","current":5.553844,"twenty":4.831544,"median":9.830319,"eighty":11.572061,"marketCap":470641623},{"date":"2022-02-18","current":5.737691,"twenty":4.831544,"median":9.830319,"eighty":11.572061,"marketCap":490049525},{"date":"2022-02-25","current":4.466214,"twenty":4.823752,"median":9.830319,"eighty":11.572061,"marketCap":485197550},{"date":"2022-03-04","current":4.224999,"twenty":4.805985,"median":9.830319,"eighty":11.572061,"marketCap":460937672},{"date":"2022-03-11","current":4.326954,"twenty":4.794036,"median":9.830319,"eighty":11.572061,"marketCap":470641623},{"date":"2022-03-18","current":4.182443,"twenty":4.77326,"median":9.830319,"eighty":11.572061,"marketCap":451233721},{"date":"2022-03-25","current":4.223036,"twenty":4.753759,"median":9.830319,"eighty":11.572061,"marketCap":456085697},{"date":"2022-04-01","current":4.181769,"twenty":4.743128,"median":9.830319,"eighty":11.572061,"marketCap":451233721},{"date":"2022-04-08","current":4.119412,"twenty":4.731026,"median":9.830319,"eighty":11.572061,"marketCap":446381746},{"date":"2022-04-14","current":4.206438,"twenty":4.718428,"median":9.830319,"eighty":11.572061,"marketCap":456085697},{"date":"2022-04-22","current":4.220728,"twenty":4.710456,"median":9.836983,"eighty":11.572451,"marketCap":451233721},{"date":"2022-04-29","current":4.26104,"twenty":4.696487,"median":9.812835,"eighty":11.572451,"marketCap":451233721},{"date":"2022-05-06","current":4.369234,"twenty":4.692256,"median":9.810648,"eighty":11.573231,"marketCap":460937672},{"date":"2022-05-13","current":4.009212,"twenty":4.685802,"median":9.810648,"eighty":11.573231,"marketCap":417269893},{"date":"2022-05-20","current":4.196801,"twenty":4.679935,"median":9.790544,"eighty":11.573549,"marketCap":436606245},{"date":"2022-05-27","current":4.182827,"twenty":4.656987,"median":9.668933,"eighty":11.573549,"marketCap":431714970},{"date":"2022-06-03","current":4.092533,"twenty":4.649851,"median":9.574345,"eighty":11.573549,"marketCap":426842284},{"date":"2022-06-10","current":4.12284,"twenty":4.634821,"median":9.515949,"eighty":11.573549,"marketCap":431670514},{"date":"2022-06-17","current":4.080102,"twenty":4.623992,"median":9.437946,"eighty":11.573549,"marketCap":426798284},{"date":"2022-06-24","current":4.063174,"twenty":4.620138,"median":9.404638,"eighty":11.573549,"marketCap":426776284},{"date":"2022-07-01","current":4.058725,"twenty":4.60936,"median":9.372323,"eighty":11.573549,"marketCap":426756484},{"date":"2022-07-08","current":4.032544,"twenty":4.605738,"median":9.231497,"eighty":11.573549,"marketCap":426734484},{"date":"2022-07-15","current":3.959967,"twenty":4.602557,"median":9.178868,"eighty":11.573866,"marketCap":417035973},{"date":"2022-07-22","current":4.094543,"twenty":4.599213,"median":9.145174,"eighty":11.568686,"marketCap":426734484},{"date":"2022-07-29","current":4.07102,"twenty":4.59357,"median":9.055957,"eighty":11.556323,"marketCap":421885228},{"date":"2022-08-05","current":4.271582,"twenty":4.58816,"median":8.925246,"eighty":11.540431,"marketCap":441282250},{"date":"2022-08-19","current":3.486843,"twenty":4.582846,"median":8.713204,"eighty":11.550344,"marketCap":474991006},{"date":"2022-08-22","current":3.486504,"twenty":4.579951,"median":8.685166,"eighty":11.550344,"marketCap":474944456},{"date":"2022-09-12","current":3.369421,"twenty":4.572619,"median":8.617083,"eighty":11.559553,"marketCap":455214928},{"date":"2022-09-23","current":3.429378,"twenty":4.564766,"median":8.565564,"eighty":11.565277,"marketCap":459928250},{"date":"2022-09-30","current":3.232592,"twenty":4.557449,"median":8.515716,"eighty":11.565277,"marketCap":435654000},{"date":"2022-10-07","current":3.282979,"twenty":4.543656,"median":8.427781,"eighty":11.565277,"marketCap":440420708},{"date":"2022-10-14","current":3.150161,"twenty":4.527793,"median":8.29897,"eighty":11.552413,"marketCap":421061556},{"date":"2022-10-21","current":3.051999,"twenty":4.514751,"median":8.140577,"eighty":11.531302,"marketCap":401641980},{"date":"2022-10-28","current":3.197909,"twenty":4.504481,"median":8.085468,"eighty":11.506078,"marketCap":416053810},{"date":"2022-11-04","current":3.231848,"twenty":4.474984,"median":8.005059,"eighty":11.483121,"marketCap":420848145},{"date":"2022-11-11","current":3.346971,"twenty":4.452592,"median":7.884018,"eighty":11.458983,"marketCap":430522815},{"date":"2022-11-18","current":3.116101,"twenty":4.431178,"median":6.048242,"eighty":11.456458,"marketCap":401295455},{"date":"2022-11-25","current":3.117374,"twenty":4.4239,"median":5.991803,"eighty":11.456458,"marketCap":401049858},{"date":"2022-12-02","current":3.041893,"twenty":4.397441,"median":5.96077,"eighty":11.456458,"marketCap":391353363},{"date":"2022-12-09","current":3.047357,"twenty":4.379129,"median":5.934624,"eighty":11.456458,"marketCap":395947086},{"date":"2022-12-16","current":3.037726,"twenty":4.361559,"median":5.922646,"eighty":11.456753,"marketCap":395939337},{"date":"2022-12-23","current":3.056367,"twenty":4.351393,"median":5.88406,"eighty":11.456753,"marketCap":395939337},{"date":"2022-12-30","current":3.175575,"twenty":4.342234,"median":5.8326,"eighty":11.456901,"marketCap":410396830},{"date":"2023-01-06","current":3.211408,"twenty":4.334471,"median":5.812879,"eighty":11.457049,"marketCap":419995501},{"date":"2023-01-13","current":3.264817,"twenty":4.32497,"median":5.79687,"eighty":11.458983,"marketCap":429591430},{"date":"2023-01-20","current":3.545629,"twenty":4.311099,"median":5.781842,"eighty":11.441018,"marketCap":463331520},{"date":"2023-01-27","current":3.504165,"twenty":4.305879,"median":5.776784,"eighty":11.392812,"marketCap":453678780},{"date":"2023-02-03","current":3.524898,"twenty":4.285284,"median":5.763922,"eighty":11.366421,"marketCap":458505150},{"date":"2023-02-10","current":3.476007,"twenty":4.263112,"median":5.750466,"eighty":11.339591,"marketCap":453678780},{"date":"2023-02-17","current":3.37205,"twenty":4.25144,"median":5.742685,"eighty":11.319413,"marketCap":439199670},{"date":"2023-02-24","current":3.489026,"twenty":4.234881,"median":5.721778,"eighty":11.289007,"marketCap":453678780},{"date":"2023-03-03","current":3.620428,"twenty":4.228401,"median":5.714357,"eighty":11.274986,"marketCap":453678780},{"date":"2023-03-07","current":3.638205,"twenty":3.616824,"median":3.620428,"eighty":3.631094,"marketCap":453678780},{"date":"2023-03-17","current":3.616947,"twenty":4.223036,"median":5.701715,"eighty":11.243296,"marketCap":453678780},{"date":"2023-03-24","current":3.599206,"twenty":4.202528,"median":5.699523,"eighty":11.217795,"marketCap":448852410},{"date":"2023-03-31","current":3.653385,"twenty":4.196801,"median":5.68684,"eighty":11.202867,"marketCap":453678780},{"date":"2023-04-06","current":3.620754,"twenty":4.188208,"median":5.680903,"eighty":11.181002,"marketCap":448852410},{"date":"2023-04-14","current":3.630693,"twenty":4.182308,"median":5.669346,"eighty":11.158904,"marketCap":448852410},{"date":"2023-04-21","current":3.683105,"twenty":4.179536,"median":5.653619,"eighty":11.145187,"marketCap":458505150},{"date":"2023-04-28","current":3.582866,"twenty":4.17194,"median":5.632428,"eighty":11.129882,"marketCap":444026040},{"date":"2023-05-05","current":3.282242,"twenty":4.157782,"median":5.621392,"eighty":11.110729,"marketCap":405310080},{"date":"2023-05-12","current":3.212491,"twenty":4.138114,"median":5.592153,"eighty":11.08133,"marketCap":395449346},{"date":"2023-05-19","current":3.291861,"twenty":4.122394,"median":5.569546,"eighty":11.046098,"marketCap":404977398},{"date":"2023-05-26","current":3.214131,"twenty":4.118257,"median":5.55262,"eighty":11.015383,"marketCap":395302279},{"date":"2023-06-01","current":3.261532,"twenty":4.102682,"median":5.53418,"eighty":10.995308,"marketCap":400123038},{"date":"2023-06-09","current":3.335937,"twenty":4.090422,"median":5.520463,"eighty":10.980986,"marketCap":404914398},{"date":"2023-06-16","current":3.361233,"twenty":4.080102,"median":5.510681,"eighty":10.975297,"marketCap":404842200},{"date":"2023-06-23","current":3.28524,"twenty":4.062444,"median":5.506254,"eighty":10.946888,"marketCap":395168209},{"date":"2023-06-30","current":3.29199,"twenty":4.057472,"median":5.491309,"eighty":10.910198,"marketCap":395114909},{"date":"2023-07-07","current":3.249768,"twenty":4.042443,"median":5.462484,"eighty":10.842051,"marketCap":390223534},{"date":"2023-07-14","current":3.282627,"twenty":4.026017,"median":5.444403,"eighty":10.794279,"marketCap":390174610},{"date":"2023-07-21","current":3.32412,"twenty":3.996646,"median":5.421629,"eighty":10.775549,"marketCap":394991581},{"date":"2023-07-28","current":3.316922,"twenty":3.981645,"median":5.340725,"eighty":10.736492,"marketCap":394991581},{"date":"2023-08-04","current":3.006634,"twenty":3.926228,"median":5.285854,"eighty":10.663312,"marketCap":361272787},{"date":"2023-08-11","current":3.013137,"twenty":3.678635,"median":5.071086,"eighty":10.610829,"marketCap":361272787},{"date":"2023-08-18","current":4.921656,"twenty":3.67679,"median":5.001266,"eighty":10.550262,"marketCap":375680799},{"date":"2023-08-23","current":4.956946,"twenty":3.676439,"median":4.968364,"eighty":10.507793,"marketCap":380410319},{"date":"2023-09-11","current":4.991609,"twenty":3.664549,"median":4.916461,"eighty":10.446381,"marketCap":380029144},{"date":"2023-09-25","current":5.155799,"twenty":3.655649,"median":4.895865,"eighty":10.469363,"marketCap":394096059},{"date":"2023-10-09","current":5.083644,"twenty":3.652349,"median":4.842189,"eighty":10.500769,"marketCap":389219134},{"date":"2023-10-30","current":4.950356,"twenty":3.645871,"median":4.805851,"eighty":10.524557,"marketCap":379380278},{"date":"2023-11-27","current":5.066747,"twenty":3.632195,"median":4.782717,"eighty":10.460792,"marketCap":388837705},{"date":"2024-01-15","current":5.021971,"twenty":3.61824,"median":4.729201,"eighty":9.977891,"marketCap":383595400},{"date":"2024-01-22","current":5.021859,"twenty":3.615976,"median":4.726733,"eighty":9.864779,"marketCap":383535400},{"date":"2024-03-15","current":5.544554,"twenty":3.598051,"median":4.690123,"eighty":8.662202,"marketCap":383359920},{"date":"2024-03-22","current":5.513659,"twenty":3.598051,"median":4.690123,"eighty":8.621167,"marketCap":383219920},{"date":"2024-03-28","current":5.447649,"twenty":3.598051,"median":4.690123,"eighty":8.594994,"marketCap":378429671},{"date":"2024-04-05","current":5.597515,"twenty":3.596896,"median":4.689013,"eighty":8.515686,"marketCap":387969669},{"date":"2024-04-12","current":5.632078,"twenty":3.595741,"median":4.687902,"eighty":8.435678,"marketCap":392644413},{"date":"2024-04-19","current":5.469463,"twenty":3.595741,"median":4.687902,"eighty":8.348772,"marketCap":382987720},{"date":"2024-04-26","current":5.748972,"twenty":3.595741,"median":4.687902,"eighty":8.140972,"marketCap":402095022},{"date":"2024-05-03","current":5.754871,"twenty":3.594586,"median":4.689013,"eighty":8.118907,"marketCap":402095022},{"date":"2024-05-10","current":5.416386,"twenty":3.594586,"median":4.692896,"eighty":8.118907,"marketCap":378160794},{"date":"2024-05-17","current":5.377164,"twenty":3.594586,"median":4.700471,"eighty":8.118907,"marketCap":373334949},{"date":"2024-05-24","current":5.57695,"twenty":3.593431,"median":4.709894,"eighty":8.122504,"marketCap":387572485},{"date":"2024-05-31","current":5.514644,"twenty":3.593431,"median":4.709894,"eighty":8.122504,"marketCap":382717640},{"date":"2024-06-07","current":5.458519,"twenty":3.593431,"median":4.732243,"eighty":8.122504,"marketCap":377834919},{"date":"2024-06-14","current":5.518789,"twenty":3.593431,"median":4.746879,"eighty":8.122504,"marketCap":382577640},{"date":"2024-06-21","current":5.438205,"twenty":3.593205,"median":4.773696,"eighty":8.125724,"marketCap":377724319},{"date":"2024-06-28","current":5.424826,"twenty":3.593205,"median":4.79582,"eighty":8.125724,"marketCap":377605819},{"date":"2024-07-05","current":5.45354,"twenty":3.593205,"median":4.805851,"eighty":8.125724,"marketCap":377487319},{"date":"2024-07-12","current":5.477061,"twenty":3.593205,"median":4.82341,"eighty":8.125724,"marketCap":377329319},{"date":"2024-07-19","current":5.409025,"twenty":3.593205,"median":4.878792,"eighty":8.125724,"marketCap":372513999},{"date":"2024-07-26","current":5.315714,"twenty":3.593205,"median":4.911242,"eighty":8.125724,"marketCap":367738178},{"date":"2024-08-02","current":5.277906,"twenty":3.593205,"median":4.959281,"eighty":8.125724,"marketCap":362962358},{"date":"2024-08-08","current":5.184311,"twenty":3.593205,"median":4.979781,"eighty":8.125724,"marketCap":358186537},{"date":"2024-08-16","current":5.307303,"twenty":3.592979,"median":5.039201,"eighty":8.128943,"marketCap":358186537},{"date":"2024-08-23","current":5.468352,"twenty":3.592979,"median":5.066747,"eighty":8.128943,"marketCap":367699678},{"date":"2024-08-30","current":5.597299,"twenty":3.592979,"median":5.14145,"eighty":8.128943,"marketCap":377013319},{"date":"2024-09-06","current":5.670282,"twenty":3.592979,"median":5.260324,"eighty":8.128943,"marketCap":381705640},{"date":"2024-09-13","current":5.677135,"twenty":3.592979,"median":5.274749,"eighty":8.128943,"marketCap":381565640},{"date":"2024-09-20","current":5.971808,"twenty":3.592979,"median":5.307303,"eighty":8.128943,"marketCap":400538922},{"date":"2024-09-27","current":6.534675,"twenty":3.592979,"median":5.336469,"eighty":8.128943,"marketCap":438648088},{"date":"2024-10-04","current":6.765021,"twenty":3.592979,"median":5.364008,"eighty":8.128943,"marketCap":457719744},{"date":"2024-10-11","current":6.618925,"twenty":3.592979,"median":5.377164,"eighty":8.128943,"marketCap":448183916},{"date":"2024-10-18","current":6.766507,"twenty":3.592979,"median":5.40343,"eighty":8.128943,"marketCap":457623744},{"date":"2024-10-25","current":6.520406,"twenty":3.592979,"median":5.412249,"eighty":8.128943,"marketCap":443323002},{"date":"2024-11-01","current":6.367505,"twenty":3.592979,"median":5.416415,"eighty":8.128943,"marketCap":433789174},{"date":"2024-11-08","current":6.012306,"twenty":3.592979,"median":5.424826,"eighty":8.128943,"marketCap":409954604},{"date":"2024-11-15","current":6.168011,"twenty":3.592979,"median":5.424826,"eighty":8.128943,"marketCap":419488432},{"date":"2024-11-22","current":6.047657,"twenty":3.592979,"median":5.424826,"eighty":8.128943,"marketCap":409954604},{"date":"2024-11-29","current":6.73301,"twenty":3.592979,"median":5.424826,"eighty":8.128943,"marketCap":457623744},{"date":"2024-12-06","current":6.694858,"twenty":3.592979,"median":5.424826,"eighty":8.128943,"marketCap":452856830},{"date":"2024-12-13","current":6.461102,"twenty":3.592979,"median":5.424826,"eighty":8.128943,"marketCap":438556088},{"date":"2024-12-20","current":6.276573,"twenty":3.592979,"median":5.424826,"eighty":8.128943,"marketCap":429022260},{"date":"2024-12-27","current":6.144625,"twenty":3.592979,"median":5.424826,"eighty":8.128943,"marketCap":419488432},{"date":"2025-01-03","current":6.167893,"twenty":3.592979,"median":5.424826,"eighty":8.128943,"marketCap":424255346},{"date":"2025-01-10","current":6.266282,"twenty":3.592979,"median":5.424826,"eighty":8.128943,"marketCap":429022260},{"date":"2025-01-17","current":6.20949,"twenty":3.592979,"median":5.424826,"eighty":8.128943,"marketCap":424255346},{"date":"2025-01-24","current":6.218444,"twenty":3.592979,"median":5.424826,"eighty":8.128943,"marketCap":424255346},{"date":"2025-01-31","current":6.218548,"twenty":3.592754,"median":5.424729,"eighty":8.132163,"marketCap":424255346},{"date":"2025-02-07","current":6.382101,"twenty":3.592754,"median":5.435035,"eighty":8.132163,"marketCap":433789174},{"date":"2025-02-14","current":6.588943,"twenty":3.592754,"median":5.441758,"eighty":8.132163,"marketCap":448089916},{"date":"2025-02-21","current":6.780663,"twenty":3.592754,"median":5.44813,"eighty":8.132163,"marketCap":457623744},{"date":"2025-02-28","current":6.674235,"twenty":3.592754,"median":5.452727,"eighty":8.132163,"marketCap":452856830},{"date":"2025-03-05","current":5.776958,"twenty":3.592528,"median":5.455553,"eighty":8.135382,"marketCap":452856830}],"customCompares":[{"symbol":"QES.SI","name":"中國尚舜化工","items":[{"date":"2020-03-06","value":3.669824,"marketCap":331718518},{"date":"2020-03-13","value":3.184875,"marketCap":292443810},{"date":"2020-03-20","value":3.033528,"marketCap":282405799},{"date":"2020-03-27","value":3.188987,"marketCap":291916170},{"date":"2020-04-03","value":2.949755,"marketCap":272275892},{"date":"2020-04-09","value":3.614516,"marketCap":330568944},{"date":"2020-04-17","value":4.598088,"marketCap":359736792},{"date":"2020-04-24","value":4.534201,"marketCap":354875484},{"date":"2020-04-30","value":4.764675,"marketCap":369459408},{"date":"2020-05-08","value":4.69803,"marketCap":364598100},{"date":"2020-05-15","value":4.602673,"marketCap":359736792},{"date":"2020-05-22","value":4.564742,"marketCap":354875484},{"date":"2020-05-29","value":4.607435,"marketCap":354875484},{"date":"2020-06-05","value":4.898498,"marketCap":374320716},{"date":"2020-06-12","value":4.577018,"marketCap":350014176},{"date":"2020-06-19","value":4.622082,"marketCap":354875484},{"date":"2020-06-26","value":4.569241,"marketCap":350014176},{"date":"2020-07-03","value":4.624972,"marketCap":354875484},{"date":"2020-07-10","value":4.592183,"marketCap":354875484},{"date":"2020-07-17","value":4.401504,"marketCap":340291560},{"date":"2020-07-24","value":4.438565,"marketCap":340291560},{"date":"2020-07-30","value":4.264438,"marketCap":325707636},{"date":"2020-08-07","value":3.998208,"marketCap":306262404},{"date":"2020-08-14","value":7.681617,"marketCap":311123712},{"date":"2020-08-21","value":8.590937,"marketCap":350014176},{"date":"2020-08-28","value":8.730414,"marketCap":354798834},{"date":"2020-09-04","value":8.636613,"marketCap":354733280},{"date":"2020-09-11","value":8.627833,"marketCap":354626736},{"date":"2020-09-18","value":8.255126,"marketCap":339948035},{"date":"2020-09-25","value":7.954363,"marketCap":330099234},{"date":"2020-10-02","value":8.004882,"marketCap":330044834},{"date":"2020-10-09","value":8.650681,"marketCap":359166437},{"date":"2020-10-16","value":9.20172,"marketCap":383434439},{"date":"2020-10-23","value":10.117277,"marketCap":422263243},{"date":"2020-10-30","value":9.148059,"marketCap":383434439},{"date":"2020-11-06","value":9.625315,"marketCap":402848841},{"date":"2020-11-13","value":10.768662,"marketCap":451384846},{"date":"2020-11-20","value":11.316101,"marketCap":475652849},{"date":"2020-11-27","value":11.503653,"marketCap":480506449},{"date":"2020-12-04","value":11.45631,"marketCap":480506449},{"date":"2020-12-11","value":11.224922,"marketCap":470799248},{"date":"2020-12-24","value":11.612955,"marketCap":485360050},{"date":"2020-12-30","value":11.647345,"marketCap":485360050},{"date":"2021-01-08","value":11.553093,"marketCap":480506449},{"date":"2021-01-15","value":11.28911,"marketCap":475652849},{"date":"2021-01-22","value":11.073451,"marketCap":465945648},{"date":"2021-01-29","value":10.408025,"marketCap":441677645},{"date":"2021-02-05","value":11.104302,"marketCap":470799248},{"date":"2021-02-11","value":11.288596,"marketCap":475652849},{"date":"2021-02-19","value":11.183439,"marketCap":470799248},{"date":"2021-02-26","value":11.131793,"marketCap":470799248},{"date":"2021-03-05","value":10.615162,"marketCap":480506449},{"date":"2021-03-12","value":11.170186,"marketCap":504774452},{"date":"2021-03-19","value":11.509568,"marketCap":519335253},{"date":"2021-03-26","value":11.212568,"marketCap":504774452},{"date":"2021-04-01","value":11.482145,"marketCap":514481653},{"date":"2021-04-09","value":12.362711,"marketCap":553310457},{"date":"2021-04-16","value":12.252088,"marketCap":548456856},{"date":"2021-04-23","value":12.264337,"marketCap":548456856},{"date":"2021-04-30","value":12.235924,"marketCap":548456856},{"date":"2021-05-07","value":11.446541,"marketCap":519335253},{"date":"2021-05-14","value":10.499398,"marketCap":475652849},{"date":"2021-05-21","value":11.040625,"marketCap":499920851},{"date":"2021-05-28","value":11.533448,"marketCap":524188854},{"date":"2021-06-04","value":11.570689,"marketCap":524188854},{"date":"2021-06-10","value":11.242476,"marketCap":509628052},{"date":"2021-06-18","value":11.083346,"marketCap":504657452},{"date":"2021-06-25","value":11.217795,"marketCap":509509927},{"date":"2021-07-01","value":10.958845,"marketCap":499804976},{"date":"2021-07-08","value":10.745196,"marketCap":490049525},{"date":"2021-07-16","value":10.6996,"marketCap":490049525},{"date":"2021-07-23","value":10.463063,"marketCap":480345574},{"date":"2021-07-30","value":10.794187,"marketCap":494901501},{"date":"2021-08-05","value":11.035494,"marketCap":504605452},{"date":"2021-08-13","value":11.130765,"marketCap":509457427},{"date":"2021-08-20","value":10.790946,"marketCap":494901501},{"date":"2021-08-27","value":5.777543,"marketCap":485197550},{"date":"2021-09-03","value":5.750093,"marketCap":480345574},{"date":"2021-09-10","value":5.810302,"marketCap":485197550},{"date":"2021-09-17","value":5.795356,"marketCap":485197550},{"date":"2021-09-24","value":5.653616,"marketCap":475493599},{"date":"2021-10-01","value":5.742685,"marketCap":485197550},{"date":"2021-10-07","value":5.621763,"marketCap":475493599},{"date":"2021-10-15","value":5.940727,"marketCap":499753476},{"date":"2021-10-22","value":6.062696,"marketCap":514309403},{"date":"2021-10-29","value":5.861349,"marketCap":494901501},{"date":"2021-11-05","value":6.005234,"marketCap":509457427},{"date":"2021-11-12","value":5.985639,"marketCap":509457427},{"date":"2021-11-19","value":5.734826,"marketCap":490049525},{"date":"2021-11-26","value":5.645067,"marketCap":485197550},{"date":"2021-12-03","value":5.519998,"marketCap":475493599},{"date":"2021-12-10","value":5.521955,"marketCap":475493599},{"date":"2021-12-17","value":5.532063,"marketCap":475493599},{"date":"2021-12-24","value":5.439822,"marketCap":465789648},{"date":"2021-12-31","value":5.539204,"marketCap":470641623},{"date":"2022-01-07","value":5.506647,"marketCap":470641623},{"date":"2022-01-14","value":5.525346,"marketCap":470641623},{"date":"2022-01-21","value":5.470258,"marketCap":465789648},{"date":"2022-01-28","value":5.273997,"marketCap":451233721},{"date":"2022-02-04","value":5.426211,"marketCap":460937672},{"date":"2022-02-11","value":5.553844,"marketCap":470641623},{"date":"2022-02-18","value":5.737691,"marketCap":490049525},{"date":"2022-02-25","value":4.466214,"marketCap":485197550},{"date":"2022-03-04","value":4.224999,"marketCap":460937672},{"date":"2022-03-11","value":4.326954,"marketCap":470641623},{"date":"2022-03-18","value":4.182443,"marketCap":451233721},{"date":"2022-03-25","value":4.223036,"marketCap":456085697},{"date":"2022-04-01","value":4.181769,"marketCap":451233721},{"date":"2022-04-08","value":4.119412,"marketCap":446381746},{"date":"2022-04-14","value":4.206438,"marketCap":456085697},{"date":"2022-04-22","value":4.220728,"marketCap":451233721},{"date":"2022-04-29","value":4.26104,"marketCap":451233721},{"date":"2022-05-06","value":4.369234,"marketCap":460937672},{"date":"2022-05-13","value":4.009212,"marketCap":417269893},{"date":"2022-05-20","value":4.196801,"marketCap":436606245},{"date":"2022-05-27","value":4.182827,"marketCap":431714970},{"date":"2022-06-03","value":4.092533,"marketCap":426842284},{"date":"2022-06-10","value":4.12284,"marketCap":431670514},{"date":"2022-06-17","value":4.080102,"marketCap":426798284},{"date":"2022-06-24","value":4.063174,"marketCap":426776284},{"date":"2022-07-01","value":4.058725,"marketCap":426756484},{"date":"2022-07-08","value":4.032544,"marketCap":426734484},{"date":"2022-07-15","value":3.959967,"marketCap":417035973},{"date":"2022-07-22","value":4.094543,"marketCap":426734484},{"date":"2022-07-29","value":4.07102,"marketCap":421885228},{"date":"2022-08-05","value":4.271582,"marketCap":441282250},{"date":"2022-08-19","value":3.486843,"marketCap":474991006},{"date":"2022-08-22","value":3.486504,"marketCap":474944456},{"date":"2022-09-12","value":3.369421,"marketCap":455214928},{"date":"2022-09-23","value":3.429378,"marketCap":459928250},{"date":"2022-09-30","value":3.232592,"marketCap":435654000},{"date":"2022-10-07","value":3.282979,"marketCap":440420708},{"date":"2022-10-14","value":3.150161,"marketCap":421061556},{"date":"2022-10-21","value":3.051999,"marketCap":401641980},{"date":"2022-10-28","value":3.197909,"marketCap":416053810},{"date":"2022-11-04","value":3.231848,"marketCap":420848145},{"date":"2022-11-11","value":3.346971,"marketCap":430522815},{"date":"2022-11-18","value":3.116101,"marketCap":401295455},{"date":"2022-11-25","value":3.117374,"marketCap":401049858},{"date":"2022-12-02","value":3.041893,"marketCap":391353363},{"date":"2022-12-09","value":3.047357,"marketCap":395947086},{"date":"2022-12-16","value":3.037726,"marketCap":395939337},{"date":"2022-12-23","value":3.056367,"marketCap":395939337},{"date":"2022-12-30","value":3.175575,"marketCap":410396830},{"date":"2023-01-06","value":3.211408,"marketCap":419995501},{"date":"2023-01-13","value":3.264817,"marketCap":429591430},{"date":"2023-01-20","value":3.545629,"marketCap":463331520},{"date":"2023-01-27","value":3.504165,"marketCap":453678780},{"date":"2023-02-03","value":3.524898,"marketCap":458505150},{"date":"2023-02-10","value":3.476007,"marketCap":453678780},{"date":"2023-02-17","value":3.37205,"marketCap":439199670},{"date":"2023-02-24","value":3.489026,"marketCap":453678780},{"date":"2023-03-03","value":3.620428,"marketCap":453678780},{"date":"2023-03-07","value":3.638205,"marketCap":453678780},{"date":"2023-03-17","value":3.616947,"marketCap":453678780},{"date":"2023-03-24","value":3.599206,"marketCap":448852410},{"date":"2023-03-31","value":3.653385,"marketCap":453678780},{"date":"2023-04-06","value":3.620754,"marketCap":448852410},{"date":"2023-04-14","value":3.630693,"marketCap":448852410},{"date":"2023-04-21","value":3.683105,"marketCap":458505150},{"date":"2023-04-28","value":3.582866,"marketCap":444026040},{"date":"2023-05-05","value":3.282242,"marketCap":405310080},{"date":"2023-05-12","value":3.212491,"marketCap":395449346},{"date":"2023-05-19","value":3.291861,"marketCap":404977398},{"date":"2023-05-26","value":3.214131,"marketCap":395302279},{"date":"2023-06-01","value":3.261532,"marketCap":400123038},{"date":"2023-06-09","value":3.335937,"marketCap":404914398},{"date":"2023-06-16","value":3.361233,"marketCap":404842200},{"date":"2023-06-23","value":3.28524,"marketCap":395168209},{"date":"2023-06-30","value":3.29199,"marketCap":395114909},{"date":"2023-07-07","value":3.249768,"marketCap":390223534},{"date":"2023-07-14","value":3.282627,"marketCap":390174610},{"date":"2023-07-21","value":3.32412,"marketCap":394991581},{"date":"2023-07-28","value":3.316922,"marketCap":394991581},{"date":"2023-08-04","value":3.006634,"marketCap":361272787},{"date":"2023-08-11","value":3.013137,"marketCap":361272787},{"date":"2023-08-18","value":4.921656,"marketCap":375680799},{"date":"2023-08-23","value":4.956946,"marketCap":380410319},{"date":"2023-09-11","value":4.991609,"marketCap":380029144},{"date":"2023-09-25","value":5.155799,"marketCap":394096059},{"date":"2023-10-09","value":5.083644,"marketCap":389219134},{"date":"2023-10-30","value":4.950356,"marketCap":379380278},{"date":"2023-11-27","value":5.066747,"marketCap":388837705},{"date":"2024-01-15","value":5.021971,"marketCap":383595400},{"date":"2024-01-22","value":5.021859,"marketCap":383535400},{"date":"2024-03-15","value":5.544554,"marketCap":383359920},{"date":"2024-03-22","value":5.513659,"marketCap":383219920},{"date":"2024-03-28","value":5.447649,"marketCap":378429671},{"date":"2024-04-05","value":5.597515,"marketCap":387969669},{"date":"2024-04-12","value":5.632078,"marketCap":392644413},{"date":"2024-04-19","value":5.469463,"marketCap":382987720},{"date":"2024-04-26","value":5.748972,"marketCap":402095022},{"date":"2024-05-03","value":5.754871,"marketCap":402095022},{"date":"2024-05-10","value":5.416386,"marketCap":378160794},{"date":"2024-05-17","value":5.377164,"marketCap":373334949},{"date":"2024-05-24","value":5.57695,"marketCap":387572485},{"date":"2024-05-31","value":5.514644,"marketCap":382717640},{"date":"2024-06-07","value":5.458519,"marketCap":377834919},{"date":"2024-06-14","value":5.518789,"marketCap":382577640},{"date":"2024-06-21","value":5.438205,"marketCap":377724319},{"date":"2024-06-28","value":5.424826,"marketCap":377605819},{"date":"2024-07-05","value":5.45354,"marketCap":377487319},{"date":"2024-07-12","value":5.477061,"marketCap":377329319},{"date":"2024-07-19","value":5.409025,"marketCap":372513999},{"date":"2024-07-26","value":5.315714,"marketCap":367738178},{"date":"2024-08-02","value":5.277906,"marketCap":362962358},{"date":"2024-08-08","value":5.184311,"marketCap":358186537},{"date":"2024-08-16","value":5.307303,"marketCap":358186537},{"date":"2024-08-23","value":5.468352,"marketCap":367699678},{"date":"2024-08-30","value":5.597299,"marketCap":377013319},{"date":"2024-09-06","value":5.670282,"marketCap":381705640},{"date":"2024-09-13","value":5.677135,"marketCap":381565640},{"date":"2024-09-20","value":5.971808,"marketCap":400538922},{"date":"2024-09-27","value":6.534675,"marketCap":438648088},{"date":"2024-10-04","value":6.765021,"marketCap":457719744},{"date":"2024-10-11","value":6.618925,"marketCap":448183916},{"date":"2024-10-18","value":6.766507,"marketCap":457623744},{"date":"2024-10-25","value":6.520406,"marketCap":443323002},{"date":"2024-11-01","value":6.367505,"marketCap":433789174},{"date":"2024-11-08","value":6.012306,"marketCap":409954604},{"date":"2024-11-15","value":6.168011,"marketCap":419488432},{"date":"2024-11-22","value":6.047657,"marketCap":409954604},{"date":"2024-11-29","value":6.73301,"marketCap":457623744},{"date":"2024-12-06","value":6.694858,"marketCap":452856830},{"date":"2024-12-13","value":6.461102,"marketCap":438556088},{"date":"2024-12-20","value":6.276573,"marketCap":429022260},{"date":"2024-12-27","value":6.144625,"marketCap":419488432},{"date":"2025-01-03","value":6.167893,"marketCap":424255346},{"date":"2025-01-10","value":6.266282,"marketCap":429022260},{"date":"2025-01-17","value":6.20949,"marketCap":424255346},{"date":"2025-01-24","value":6.218444,"marketCap":424255346},{"date":"2025-01-31","value":6.218548,"marketCap":424255346},{"date":"2025-02-07","value":6.382101,"marketCap":433789174},{"date":"2025-02-14","value":6.588943,"marketCap":448089916},{"date":"2025-02-21","value":6.780663,"marketCap":457623744},{"date":"2025-02-28","value":6.674235,"marketCap":452856830},{"date":"2025-03-05","value":5.776958,"marketCap":452856830}]},{"symbol":"5VJ.SI","name":"合盛農業集團","items":[{"date":"2020-03-06","value":-17.337535,"marketCap":630029716},{"date":"2020-03-13","value":-16.023561,"marketCap":598129477},{"date":"2020-03-20","value":-15.816235,"marketCap":606104537},{"date":"2020-03-27","value":-13.967048,"marketCap":526353940},{"date":"2020-04-03","value":-14.491394,"marketCap":550279119},{"date":"2020-04-09","value":-234.320457,"marketCap":542304059},{"date":"2020-04-17","value":-240.240931,"marketCap":558254179},{"date":"2020-04-24","value":-260.423062,"marketCap":606104537},{"date":"2020-04-30","value":-263.55004,"marketCap":606104537},{"date":"2020-05-08","value":-228.334121,"marketCap":526353940},{"date":"2020-05-15","value":-239.525542,"marketCap":558254179},{"date":"2020-05-22","value":-239.880179,"marketCap":558254179},{"date":"2020-05-29","value":-293.694255,"marketCap":677880074},{"date":"2020-06-05","value":-273.700058,"marketCap":622054656},{"date":"2020-06-12","value":-245.421942,"marketCap":558254179},{"date":"2020-06-19","value":-241.390827,"marketCap":550279119},{"date":"2020-06-26","value":-168.15292,"marketCap":382802865},{"date":"2020-07-03","value":-161.130367,"marketCap":366852746},{"date":"2020-07-10","value":-203.625897,"marketCap":462553462},{"date":"2020-07-17","value":-186.212499,"marketCap":422678164},{"date":"2020-07-24","value":-180.030069,"marketCap":406728044},{"date":"2020-07-30","value":-166.755,"marketCap":374827806},{"date":"2020-08-07","value":-163.69103,"marketCap":366852746},{"date":"2020-08-14","value":-153.220953,"marketCap":342927567},{"date":"2020-08-21","value":-6.173164,"marketCap":326977447},{"date":"2020-08-28","value":-6.69348,"marketCap":350902627},{"date":"2020-09-04","value":-6.343094,"marketCap":334952507},{"date":"2020-09-11","value":-6.345506,"marketCap":334952507},{"date":"2020-09-18","value":-6.242851,"marketCap":326977447},{"date":"2020-09-25","value":-5.755944,"marketCap":306242292},{"date":"2020-10-02","value":-5.518078,"marketCap":290292173},{"date":"2020-10-09","value":-5.802819,"marketCap":303052268},{"date":"2020-10-16","value":-5.718536,"marketCap":299862244},{"date":"2020-10-23","value":-5.80949,"marketCap":304647280},{"date":"2020-10-30","value":-7.416972,"marketCap":390777925},{"date":"2020-11-06","value":-7.209135,"marketCap":374827806},{"date":"2020-11-13","value":-6.591188,"marketCap":342927567},{"date":"2020-11-20","value":-6.615036,"marketCap":342927567},{"date":"2020-11-27","value":-7.260604,"marketCap":374827806},{"date":"2020-12-04","value":-9.297284,"marketCap":478503582},{"date":"2020-12-11","value":-9.738488,"marketCap":502428761},{"date":"2020-12-18","value":-10.105096,"marketCap":518378880},{"date":"2020-12-24","value":-9.485813,"marketCap":486478642},{"date":"2020-12-30","value":-9.37114,"marketCap":478503582},{"date":"2021-01-08","value":-10.475128,"marketCap":534329000},{"date":"2021-01-15","value":-10.571485,"marketCap":542304059},{"date":"2021-01-22","value":-9.804497,"marketCap":502428761},{"date":"2021-01-29","value":-9.178187,"marketCap":470528522},{"date":"2021-02-05","value":-9.13322,"marketCap":470528522},{"date":"2021-02-11","value":-9.046461,"marketCap":462553462},{"date":"2021-02-19","value":-9.994674,"marketCap":510403821},{"date":"2021-02-26","value":-9.612167,"marketCap":494453701},{"date":"2021-03-05","value":-6.132321,"marketCap":446603343},{"date":"2021-03-12","value":-6.021068,"marketCap":438628283},{"date":"2021-03-19","value":-6.248569,"marketCap":454578403},{"date":"2021-03-26","value":-6.231902,"marketCap":454578403},{"date":"2021-04-01","value":-6.238623,"marketCap":454578403},{"date":"2021-04-09","value":-6.148105,"marketCap":446603343},{"date":"2021-04-16","value":-6.176491,"marketCap":446603343},{"date":"2021-04-23","value":-6.095068,"marketCap":438628283},{"date":"2021-04-30","value":-6.100857,"marketCap":438628283},{"date":"2021-05-07","value":-5.956259,"marketCap":430653224},{"date":"2021-05-14","value":-5.851046,"marketCap":422678164},{"date":"2021-05-21","value":-5.74621,"marketCap":414703104},{"date":"2021-05-28","value":-5.716923,"marketCap":406728044},{"date":"2021-06-04","value":-5.711527,"marketCap":406728044},{"date":"2021-06-10","value":-5.7095,"marketCap":406728044},{"date":"2021-06-18","value":-5.414721,"marketCap":390777925},{"date":"2021-06-25","value":-5.408837,"marketCap":390777925},{"date":"2021-07-01","value":-5.513352,"marketCap":398752985},{"date":"2021-07-08","value":-5.370938,"marketCap":390777925},{"date":"2021-07-16","value":-5.79482,"marketCap":422678164},{"date":"2021-07-23","value":-5.452019,"marketCap":398752985},{"date":"2021-07-30","value":-5.585289,"marketCap":406728044},{"date":"2021-08-05","value":-5.710238,"marketCap":414703104},{"date":"2021-08-13","value":-5.471975,"marketCap":398752985},{"date":"2021-08-20","value":-5.222993,"marketCap":382802865},{"date":"2021-08-27","value":-21.454655,"marketCap":366852746},{"date":"2021-09-03","value":-22.093609,"marketCap":374827806},{"date":"2021-09-10","value":-22.139773,"marketCap":374827806},{"date":"2021-09-17","value":-22.008711,"marketCap":374827806},{"date":"2021-09-24","value":-20.510174,"marketCap":350902627},{"date":"2021-10-01","value":-21.40957,"marketCap":366852746},{"date":"2021-10-07","value":-21.384815,"marketCap":366852746},{"date":"2021-10-15","value":-23.882678,"marketCap":406728044},{"date":"2021-10-22","value":-24.805084,"marketCap":422678164},{"date":"2021-10-29","value":-24.894048,"marketCap":422678164},{"date":"2021-11-05","value":-23.348051,"marketCap":398752985},{"date":"2021-11-12","value":-22.409984,"marketCap":382802865},{"date":"2021-11-19","value":-22.291934,"marketCap":382802865},{"date":"2021-11-26","value":-22.147565,"marketCap":382802865},{"date":"2021-12-03","value":-21.69139,"marketCap":374827806},{"date":"2021-12-10","value":-21.261739,"marketCap":366852746},{"date":"2021-12-17","value":-20.815378,"marketCap":358877686},{"date":"2021-12-24","value":-20.456397,"marketCap":350902627},{"date":"2021-12-31","value":-21.537884,"marketCap":366852746},{"date":"2022-01-07","value":-21.393166,"marketCap":366852746},{"date":"2022-01-14","value":-21.548593,"marketCap":366852746},{"date":"2022-01-21","value":-22.072898,"marketCap":374827806},{"date":"2022-01-28","value":-20.959908,"marketCap":358877686},{"date":"2022-02-04","value":-21.579981,"marketCap":366852746},{"date":"2022-02-11","value":-24.476437,"marketCap":414703104},{"date":"2022-02-18","value":-24.866109,"marketCap":422678164},{"date":"2022-02-25","value":-25.565224,"marketCap":438628283},{"date":"2022-03-04","value":26.440278,"marketCap":414703104},{"date":"2022-03-11","value":24.392763,"marketCap":382802865},{"date":"2022-03-18","value":23.977556,"marketCap":374827806},{"date":"2022-03-25","value":24.924603,"marketCap":390777925},{"date":"2022-04-01","value":25.015986,"marketCap":390777925},{"date":"2022-04-08","value":24.863807,"marketCap":390777925},{"date":"2022-04-14","value":25.812154,"marketCap":406728044},{"date":"2022-04-22","value":24.325899,"marketCap":382802865},{"date":"2022-04-29","value":23.971082,"marketCap":382802865},{"date":"2022-05-06","value":23.894152,"marketCap":382802865},{"date":"2022-05-13","value":22.765574,"marketCap":366852746},{"date":"2022-05-20","value":23.024427,"marketCap":366852746},{"date":"2022-05-27","value":23.11511,"marketCap":366852746},{"date":"2022-06-03","value":22.640463,"marketCap":358877686},{"date":"2022-06-10","value":22.389626,"marketCap":358877686},{"date":"2022-06-17","value":22.424864,"marketCap":358877686},{"date":"2022-06-24","value":20.864949,"marketCap":334952507},{"date":"2022-07-01","value":20.838402,"marketCap":334952507},{"date":"2022-07-08","value":20.701355,"marketCap":334952507},{"date":"2022-07-15","value":20.630641,"marketCap":334952507},{"date":"2022-07-22","value":20.814912,"marketCap":334952507},{"date":"2022-07-29","value":20.992771,"marketCap":334952507},{"date":"2022-08-05","value":21.052225,"marketCap":334952507},{"date":"2022-08-19","value":19.492393,"marketCap":319002388},{"date":"2022-08-22","value":19.200007,"marketCap":314217352},{"date":"2022-09-12","value":19.258104,"marketCap":319002388},{"date":"2022-09-23","value":18.982467,"marketCap":319002388},{"date":"2022-09-30","value":17.932224,"marketCap":304647280},{"date":"2022-10-07","value":23.129217,"marketCap":390777925},{"date":"2022-10-14","value":21.617274,"marketCap":366852746},{"date":"2022-10-21","value":22.303613,"marketCap":374827806},{"date":"2022-10-28","value":23.957242,"marketCap":398752985},{"date":"2022-11-04","value":25.58848,"marketCap":430653224},{"date":"2022-11-11","value":28.180401,"marketCap":462553462},{"date":"2022-11-18","value":37.150823,"marketCap":606104537},{"date":"2022-11-25","value":38.697883,"marketCap":630029716},{"date":"2022-12-02","value":39.276141,"marketCap":630029716},{"date":"2022-12-09","value":39.820616,"marketCap":638004776},{"date":"2022-12-16","value":39.161704,"marketCap":630029716},{"date":"2022-12-23","value":39.338262,"marketCap":630029716},{"date":"2022-12-30","value":39.551069,"marketCap":630029716},{"date":"2023-01-06","value":40.052608,"marketCap":638004776},{"date":"2023-01-13","value":40.657158,"marketCap":638004776},{"date":"2023-01-20","value":40.713359,"marketCap":638004776},{"date":"2023-01-27","value":41.03885,"marketCap":638004776},{"date":"2023-02-03","value":41.690872,"marketCap":645979836},{"date":"2023-02-10","value":41.740337,"marketCap":653954895},{"date":"2023-02-17","value":41.346422,"marketCap":653954895},{"date":"2023-02-24","value":41.127578,"marketCap":653954895},{"date":"2023-03-03","value":-26.992844,"marketCap":653954895},{"date":"2023-03-10","value":-26.602303,"marketCap":645979836},{"date":"2023-03-17","value":-26.696728,"marketCap":645979836},{"date":"2023-03-24","value":-27.494679,"marketCap":653954895},{"date":"2023-03-31","value":-27.40029,"marketCap":653954895},{"date":"2023-04-06","value":-26.748906,"marketCap":638004776},{"date":"2023-04-14","value":-27.534408,"marketCap":653954895},{"date":"2023-04-21","value":-27.329922,"marketCap":653954895},{"date":"2023-04-28","value":-27.248487,"marketCap":653954895},{"date":"2023-05-05","value":-27.398021,"marketCap":653954895},{"date":"2023-05-12","value":-27.337313,"marketCap":653954895},{"date":"2023-05-19","value":-26.995447,"marketCap":653954895},{"date":"2023-05-26","value":-26.871078,"marketCap":653954895},{"date":"2023-06-01","value":-26.857594,"marketCap":653954895},{"date":"2023-06-09","value":-27.089885,"marketCap":653954895},{"date":"2023-06-16","value":-27.217106,"marketCap":653954895},{"date":"2023-06-23","value":-27.075375,"marketCap":653954895},{"date":"2023-06-30","value":-26.864136,"marketCap":653954895},{"date":"2023-07-07","value":-26.853829,"marketCap":653954895},{"date":"2023-07-14","value":-27.509642,"marketCap":653954895},{"date":"2023-07-21","value":-27.419901,"marketCap":653954895},{"date":"2023-07-28","value":-27.370823,"marketCap":653954895},{"date":"2023-08-04","value":-27.154765,"marketCap":653954895},{"date":"2023-08-10","value":-27.021702,"marketCap":653954895},{"date":"2023-08-18","value":-5.931667,"marketCap":653954895},{"date":"2023-08-23","value":-5.955551,"marketCap":653954895},{"date":"2023-09-11","value":-5.906155,"marketCap":653954895},{"date":"2023-10-09","value":-5.905765,"marketCap":653954895},{"date":"2023-10-16","value":-5.881548,"marketCap":653954895},{"date":"2023-10-30","value":-5.890143,"marketCap":653954895},{"date":"2023-11-27","value":-6.022788,"marketCap":653954895},{"date":"2024-01-15","value":-6.060372,"marketCap":653954895},{"date":"2024-01-22","value":-6.007124,"marketCap":653954895},{"date":"2024-03-15","value":-5.626791,"marketCap":653954895},{"date":"2024-03-22","value":-5.593205,"marketCap":653954895},{"date":"2024-03-28","value":-5.574287,"marketCap":653954895},{"date":"2024-04-05","value":-5.581698,"marketCap":653954895},{"date":"2024-04-12","value":-5.546845,"marketCap":653954895},{"date":"2024-04-19","value":-5.522633,"marketCap":653954895},{"date":"2024-04-26","value":-5.524135,"marketCap":653954895},{"date":"2024-05-03","value":-5.534386,"marketCap":653954895},{"date":"2024-05-10","value":-5.552583,"marketCap":653954895},{"date":"2024-05-17","value":-5.584477,"marketCap":653954895},{"date":"2024-05-24","value":-5.561787,"marketCap":653954895},{"date":"2024-05-31","value":-5.569495,"marketCap":653954895},{"date":"2024-06-07","value":-5.581739,"marketCap":653954895},{"date":"2024-06-14","value":-5.568257,"marketCap":653954895},{"date":"2024-06-21","value":-5.550491,"marketCap":653954895},{"date":"2024-06-28","value":-5.532553,"marketCap":653954895},{"date":"2024-07-05","value":-5.562281,"marketCap":653954895},{"date":"2024-07-12","value":-5.59808,"marketCap":653954895},{"date":"2024-07-19","value":-5.598538,"marketCap":653954895},{"date":"2024-07-26","value":-5.596079,"marketCap":653954895},{"date":"2024-08-02","value":-5.620058,"marketCap":653954895},{"date":"2024-08-08","value":-5.662488,"marketCap":653954895},{"date":"2024-08-16","value":-5.691046,"marketCap":653954895},{"date":"2024-08-23","value":-10.698889,"marketCap":653954895},{"date":"2024-08-30","value":-10.75091,"marketCap":653954895},{"date":"2024-09-06","value":-10.765854,"marketCap":653954895},{"date":"2024-09-13","value":-10.744647,"marketCap":653954895},{"date":"2024-09-20","value":-10.843132,"marketCap":653954895},{"date":"2024-09-27","value":-10.921782,"marketCap":653954895},{"date":"2024-10-04","value":-10.803605,"marketCap":653954895},{"date":"2024-10-11","value":-10.720489,"marketCap":653954895},{"date":"2024-10-18","value":-10.67136,"marketCap":653954895},{"date":"2024-10-25","value":-10.618979,"marketCap":653954895},{"date":"2024-11-01","value":-10.600109,"marketCap":653954895},{"date":"2024-11-08","value":-10.508333,"marketCap":653954895},{"date":"2024-11-15","value":-10.447637,"marketCap":653954895},{"date":"2024-11-22","value":-10.474335,"marketCap":653954895},{"date":"2024-11-29","value":-10.439701,"marketCap":653954895},{"date":"2024-12-06","value":-10.467843,"marketCap":653954895},{"date":"2024-12-13","value":-10.429914,"marketCap":653954895},{"date":"2024-12-20","value":-10.306229,"marketCap":653954895},{"date":"2024-12-27","value":-10.316468,"marketCap":653954895},{"date":"2025-01-03","value":-10.237361,"marketCap":653954895},{"date":"2025-01-10","value":-10.239231,"marketCap":653954895},{"date":"2025-01-17","value":-10.26044,"marketCap":653954895},{"date":"2025-01-24","value":-10.337694,"marketCap":653954895},{"date":"2025-01-31","value":-10.390333,"marketCap":653954895},{"date":"2025-02-07","value":-10.375721,"marketCap":653954895},{"date":"2025-02-14","value":-10.340896,"marketCap":653954895},{"date":"2025-02-21","value":-10.496923,"marketCap":653954895},{"date":"2025-02-28","value":-10.406068,"marketCap":653954895},{"date":"2025-03-05","value":-16.701041,"marketCap":653954895}]},{"symbol":"C8R.SI","name":"九天化工","items":[{"date":"2020-03-06","value":2.548678,"marketCap":21821328},{"date":"2020-03-13","value":2.090775,"marketCap":18184440},{"date":"2020-03-20","value":2.062204,"marketCap":18184440},{"date":"2020-03-27","value":2.097258,"marketCap":18184440},{"date":"2020-04-03","value":2.079859,"marketCap":18184440},{"date":"2020-04-09","value":2.309079,"marketCap":20002884},{"date":"2020-04-17","value":-0.436643,"marketCap":21821328},{"date":"2020-04-24","value":-0.472847,"marketCap":23639772},{"date":"2020-04-30","value":-0.477268,"marketCap":23639772},{"date":"2020-05-08","value":-0.476867,"marketCap":23639772},{"date":"2020-05-15","value":-0.491683,"marketCap":23639772},{"date":"2020-05-22","value":-0.494311,"marketCap":23639772},{"date":"2020-05-29","value":-0.537313,"marketCap":25458216},{"date":"2020-06-05","value":-0.54158,"marketCap":25458216},{"date":"2020-06-12","value":-0.502524,"marketCap":23639772},{"date":"2020-06-19","value":-0.577522,"marketCap":27276660},{"date":"2020-06-26","value":-0.578848,"marketCap":27276660},{"date":"2020-07-03","value":-0.577883,"marketCap":27276660},{"date":"2020-07-10","value":-0.649589,"marketCap":30913548},{"date":"2020-07-17","value":-0.611765,"marketCap":29095104},{"date":"2020-07-24","value":-0.616916,"marketCap":29095104},{"date":"2020-07-30","value":-0.580551,"marketCap":27276660},{"date":"2020-08-07","value":-0.656047,"marketCap":30913548},{"date":"2020-08-14","value":-1.663315,"marketCap":65463984},{"date":"2020-08-21","value":-2.112835,"marketCap":83648424},{"date":"2020-08-28","value":-2.624703,"marketCap":103651308},{"date":"2020-09-04","value":-2.278056,"marketCap":90922200},{"date":"2020-09-11","value":-2.048781,"marketCap":81829980},{"date":"2020-09-18","value":-2.04492,"marketCap":81829980},{"date":"2020-09-25","value":-2.299769,"marketCap":92740644},{"date":"2020-10-02","value":-2.133208,"marketCap":85466868},{"date":"2020-10-09","value":-2.61418,"marketCap":105469752},{"date":"2020-10-16","value":-2.87416,"marketCap":116380416},{"date":"2020-10-23","value":-3.811119,"marketCap":154567740},{"date":"2020-10-30","value":-4.003296,"marketCap":163052408},{"date":"2020-11-06","value":-5.573705,"marketCap":226682616},{"date":"2020-11-13","value":-5.842906,"marketCap":178959960},{"date":"2020-11-20","value":-5.956154,"marketCap":182936848},{"date":"2020-11-27","value":-5.733113,"marketCap":174983072},{"date":"2020-12-04","value":-5.514876,"marketCap":169017740},{"date":"2020-12-11","value":-4.930974,"marketCap":151121744},{"date":"2020-12-18","value":-4.886813,"marketCap":149133300},{"date":"2020-12-24","value":-4.883277,"marketCap":149133300},{"date":"2020-12-31","value":-5.366006,"marketCap":163052408},{"date":"2021-01-08","value":-5.692327,"marketCap":172994628},{"date":"2021-01-15","value":-6.45864,"marketCap":198844400},{"date":"2021-01-22","value":-7.243314,"marketCap":222705728},{"date":"2021-01-29","value":-6.027849,"marketCap":186913736},{"date":"2021-02-05","value":-6.546772,"marketCap":202821288},{"date":"2021-02-11","value":-6.781261,"marketCap":208786620},{"date":"2021-02-19","value":-6.916639,"marketCap":212763508},{"date":"2021-02-26","value":4.948445,"marketCap":176971516},{"date":"2021-03-05","value":4.482403,"marketCap":161063964},{"date":"2021-03-12","value":4.600866,"marketCap":165040852},{"date":"2021-03-19","value":4.829797,"marketCap":172994628},{"date":"2021-03-26","value":4.785251,"marketCap":171006184},{"date":"2021-04-01","value":4.975553,"marketCap":176971516},{"date":"2021-04-09","value":5.146371,"marketCap":182936848},{"date":"2021-04-16","value":5.53936,"marketCap":196855956},{"date":"2021-04-23","value":5.376869,"marketCap":190890624},{"date":"2021-04-30","value":3.66899,"marketCap":196855956},{"date":"2021-05-07","value":3.688917,"marketCap":198844400},{"date":"2021-05-12","value":3.614561,"marketCap":194867512},{"date":"2021-05-21","value":3.568861,"marketCap":192879068},{"date":"2021-05-28","value":3.628878,"marketCap":196855956},{"date":"2021-06-04","value":3.456728,"marketCap":186913736},{"date":"2021-06-09","value":3.341212,"marketCap":180948404},{"date":"2021-06-18","value":3.219754,"marketCap":174983072},{"date":"2021-06-25","value":3.081056,"marketCap":167029296},{"date":"2021-07-01","value":3.031849,"marketCap":165040852},{"date":"2021-07-09","value":3.137827,"marketCap":171006184},{"date":"2021-07-16","value":3.2373,"marketCap":176971516},{"date":"2021-07-23","value":3.084534,"marketCap":169017740},{"date":"2021-07-30","value":3.05222,"marketCap":167029296},{"date":"2021-08-05","value":3.096879,"marketCap":169017740},{"date":"2021-08-12","value":3.162093,"marketCap":172994628},{"date":"2021-08-19","value":2.900556,"marketCap":159075520},{"date":"2021-08-27","value":2.578831,"marketCap":161063964},{"date":"2021-09-01","value":2.623918,"marketCap":163052408},{"date":"2021-09-10","value":2.689508,"marketCap":167029296},{"date":"2021-09-17","value":2.618718,"marketCap":163052408},{"date":"2021-09-24","value":2.49092,"marketCap":155098632},{"date":"2021-10-01","value":2.531627,"marketCap":159075520},{"date":"2021-10-07","value":2.560507,"marketCap":161063964},{"date":"2021-10-15","value":2.542652,"marketCap":159075520},{"date":"2021-10-22","value":2.74204,"marketCap":172994628},{"date":"2021-10-29","value":2.76084,"marketCap":172994628},{"date":"2021-11-05","value":2.584336,"marketCap":163052408},{"date":"2021-11-12","value":2.503022,"marketCap":161063964},{"date":"2021-11-19","value":2.400774,"marketCap":155098632},{"date":"2021-11-26","value":2.203233,"marketCap":143167968},{"date":"2021-12-03","value":2.106784,"marketCap":137202636},{"date":"2021-12-10","value":2.076989,"marketCap":135214192},{"date":"2021-12-17","value":2.113278,"marketCap":137202636},{"date":"2021-12-24","value":2.088724,"marketCap":135214192},{"date":"2021-12-31","value":2.345323,"marketCap":151121744},{"date":"2022-01-07","value":2.338767,"marketCap":151121744},{"date":"2022-01-14","value":2.531976,"marketCap":163052408},{"date":"2022-01-21","value":2.657023,"marketCap":171006184},{"date":"2022-01-28","value":2.612969,"marketCap":169017740},{"date":"2022-02-04","value":2.698324,"marketCap":172994628},{"date":"2022-02-11","value":2.700223,"marketCap":172994628},{"date":"2022-02-18","value":2.648332,"marketCap":171006184},{"date":"2022-02-25","value":2.563976,"marketCap":167029296},{"date":"2022-03-04","value":2.563813,"marketCap":171006184},{"date":"2022-03-11","value":2.510469,"marketCap":167029296},{"date":"2022-03-18","value":2.438594,"marketCap":161063964},{"date":"2022-03-25","value":2.493085,"marketCap":165040852},{"date":"2022-04-01","value":2.585459,"marketCap":171006184},{"date":"2022-04-08","value":2.844021,"marketCap":188902180},{"date":"2022-04-14","value":2.714953,"marketCap":188902180},{"date":"2022-04-22","value":2.985514,"marketCap":204809732},{"date":"2022-04-29","value":2.689978,"marketCap":182936848},{"date":"2022-05-06","value":2.155505,"marketCap":194867512},{"date":"2022-05-13","value":2.175907,"marketCap":194867512},{"date":"2022-05-20","value":2.443393,"marketCap":218728840},{"date":"2022-05-27","value":2.395678,"marketCap":212763508},{"date":"2022-06-03","value":2.259944,"marketCap":202821288},{"date":"2022-06-10","value":2.383636,"marketCap":214751952},{"date":"2022-06-17","value":2.164946,"marketCap":194867512},{"date":"2022-06-24","value":2.046068,"marketCap":184925292},{"date":"2022-07-01","value":2.0659,"marketCap":186913736},{"date":"2022-07-08","value":1.921662,"marketCap":174983072},{"date":"2022-07-15","value":1.843188,"marketCap":167029296},{"date":"2022-07-22","value":1.929033,"marketCap":172994628},{"date":"2022-07-29","value":2.051487,"marketCap":182936848},{"date":"2022-08-05","value":2.125045,"marketCap":188902180},{"date":"2022-08-19","value":1.632734,"marketCap":182936848},{"date":"2022-08-22","value":1.632734,"marketCap":182936848},{"date":"2022-09-06","value":1.624735,"marketCap":180948404},{"date":"2022-09-12","value":1.610506,"marketCap":178959960},{"date":"2022-09-23","value":1.478153,"marketCap":163052408},{"date":"2022-09-30","value":1.381279,"marketCap":153110188},{"date":"2022-10-07","value":1.423667,"marketCap":157087076},{"date":"2022-10-14","value":1.28418,"marketCap":141179524},{"date":"2022-10-21","value":1.30432,"marketCap":141179524},{"date":"2022-10-28","value":1.412249,"marketCap":151121744},{"date":"2022-11-04","value":1.522368,"marketCap":163052408},{"date":"2022-11-11","value":1.356778,"marketCap":153110188},{"date":"2022-11-18","value":1.319988,"marketCap":149133300},{"date":"2022-11-25","value":1.356575,"marketCap":153110188},{"date":"2022-12-02","value":1.374144,"marketCap":155098632},{"date":"2022-12-09","value":1.412969,"marketCap":161063964},{"date":"2022-12-16","value":1.460703,"marketCap":167029296},{"date":"2022-12-23","value":1.417176,"marketCap":161063964},{"date":"2022-12-30","value":1.420578,"marketCap":161063964},{"date":"2023-01-06","value":1.38645,"marketCap":159075520},{"date":"2023-01-13","value":1.34357,"marketCap":155098632},{"date":"2023-01-20","value":1.370223,"marketCap":157087076},{"date":"2023-01-27","value":1.418022,"marketCap":161063964},{"date":"2023-02-03","value":1.411398,"marketCap":161063964},{"date":"2023-02-10","value":1.389265,"marketCap":159075520},{"date":"2023-02-17","value":1.357342,"marketCap":155098632},{"date":"2023-02-23","value":1.395384,"marketCap":159075520},{"date":"2023-03-03","value":1.517107,"marketCap":145156412},{"date":"2023-03-10","value":1.545827,"marketCap":147144856},{"date":"2023-03-17","value":1.494885,"marketCap":143167968},{"date":"2023-03-24","value":1.524431,"marketCap":145156412},{"date":"2023-03-31","value":1.530917,"marketCap":145156412},{"date":"2023-04-06","value":1.554566,"marketCap":147144856},{"date":"2023-04-14","value":1.55894,"marketCap":147144856},{"date":"2023-04-21","value":1.485392,"marketCap":141179524},{"date":"2023-04-28","value":1.450054,"marketCap":137202636},{"date":"2023-05-05","value":1.286545,"marketCap":121295084},{"date":"2023-05-12","value":1.290604,"marketCap":121295084},{"date":"2023-05-19","value":3.728288,"marketCap":127260416},{"date":"2023-05-26","value":3.671081,"marketCap":125271972},{"date":"2023-06-01","value":3.757971,"marketCap":127260416},{"date":"2023-06-09","value":3.306445,"marketCap":111352864},{"date":"2023-06-16","value":3.33211,"marketCap":111352864},{"date":"2023-06-23","value":3.276929,"marketCap":109364420},{"date":"2023-06-30","value":3.284105,"marketCap":109364420},{"date":"2023-07-07","value":3.222937,"marketCap":107375976},{"date":"2023-07-14","value":3.255932,"marketCap":107375976},{"date":"2023-07-21","value":3.01563,"marketCap":99422200},{"date":"2023-07-28","value":2.94892,"marketCap":97433756},{"date":"2023-08-04","value":-8.150144,"marketCap":87491536},{"date":"2023-08-11","value":-6.868354,"marketCap":73572428},{"date":"2023-08-17","value":-6.319801,"marketCap":67607096},{"date":"2023-08-23","value":-6.285983,"marketCap":67607096},{"date":"2023-09-11","value":-6.709016,"marketCap":71583984},{"date":"2023-10-09","value":-5.930114,"marketCap":63630208},{"date":"2023-10-16","value":-5.723985,"marketCap":61641764},{"date":"2023-10-30","value":-4.998708,"marketCap":53687988},{"date":"2023-11-27","value":-1.30363,"marketCap":53687988},{"date":"2024-01-15","value":-1.26493,"marketCap":51699544},{"date":"2024-01-22","value":-1.352137,"marketCap":55676432},{"date":"2024-03-15","value":-0.745805,"marketCap":47722656},{"date":"2024-03-22","value":-0.680094,"marketCap":43745768},{"date":"2024-03-28","value":-0.711385,"marketCap":45734212},{"date":"2024-04-05","value":-0.650984,"marketCap":41757324},{"date":"2024-04-12","value":-0.678026,"marketCap":43745768},{"date":"2024-04-19","value":-0.613791,"marketCap":39768880},{"date":"2024-04-26","value":-0.789801,"marketCap":41757324},{"date":"2024-05-03","value":-0.75296,"marketCap":39768880},{"date":"2024-05-10","value":-0.753525,"marketCap":39768880},{"date":"2024-05-17","value":-0.795629,"marketCap":41757324},{"date":"2024-05-24","value":-0.870575,"marketCap":45734212},{"date":"2024-05-31","value":-0.985478,"marketCap":51699544},{"date":"2024-06-07","value":-0.988054,"marketCap":51699544},{"date":"2024-06-14","value":-0.986579,"marketCap":51699544},{"date":"2024-06-21","value":-0.984665,"marketCap":51699544},{"date":"2024-06-28","value":-0.906974,"marketCap":47722656},{"date":"2024-07-05","value":-0.91206,"marketCap":47722656},{"date":"2024-07-12","value":-0.840011,"marketCap":43745768},{"date":"2024-07-19","value":-0.878494,"marketCap":45734212},{"date":"2024-07-26","value":-0.874552,"marketCap":45734212},{"date":"2024-08-02","value":-0.80326,"marketCap":41757324},{"date":"2024-08-08","value":-0.843531,"marketCap":41757324},{"date":"2024-08-16","value":-0.850096,"marketCap":41757324},{"date":"2024-08-23","value":-0.934491,"marketCap":45734212},{"date":"2024-08-30","value":-0.851775,"marketCap":41757324},{"date":"2024-09-06","value":-0.933443,"marketCap":45734212},{"date":"2024-09-13","value":-0.934915,"marketCap":45734212},{"date":"2024-09-20","value":-0.977589,"marketCap":47722656},{"date":"2024-09-27","value":-1.058194,"marketCap":51699544},{"date":"2024-10-04","value":-1.292122,"marketCap":63630208},{"date":"2024-10-11","value":-1.371811,"marketCap":67607096},{"date":"2024-10-18","value":-1.333074,"marketCap":65618652},{"date":"2024-10-25","value":-1.205479,"marketCap":59653320},{"date":"2024-11-01","value":-1.122878,"marketCap":55676432},{"date":"2024-11-08","value":-1.242084,"marketCap":61641764},{"date":"2024-11-15","value":-1.124779,"marketCap":55676432},{"date":"2024-11-22","value":-1.280587,"marketCap":55676432},{"date":"2024-11-29","value":-1.277199,"marketCap":55676432},{"date":"2024-12-06","value":-1.32916,"marketCap":57664876},{"date":"2024-12-13","value":-1.278908,"marketCap":55676432},{"date":"2024-12-20","value":-1.26999,"marketCap":55676432},{"date":"2024-12-27","value":-1.271548,"marketCap":55676432},{"date":"2025-01-03","value":-1.262023,"marketCap":55676432},{"date":"2025-01-10","value":-1.222622,"marketCap":53687988},{"date":"2025-01-17","value":-1.225154,"marketCap":53687988},{"date":"2025-01-24","value":-1.272366,"marketCap":55676432},{"date":"2025-01-31","value":-1.272387,"marketCap":55676432},{"date":"2025-02-07","value":-1.277152,"marketCap":55676432},{"date":"2025-02-14","value":-1.276463,"marketCap":55676432},{"date":"2025-02-21","value":-2.046586,"marketCap":55676432},{"date":"2025-02-28","value":-1.890263,"marketCap":51699544},{"date":"2025-03-05","value":-1.964286,"marketCap":53687988}]},{"symbol":"C05.SI","name":"化學工業（遠東）有限公司","items":[{"date":"2020-03-06","value":5.116629,"marketCap":53161779},{"date":"2020-03-13","value":4.678061,"marketCap":48605055},{"date":"2020-03-20","value":4.678061,"marketCap":48605055},{"date":"2020-03-27","value":4.678061,"marketCap":48605055},{"date":"2020-04-03","value":4.714608,"marketCap":48984782},{"date":"2020-04-09","value":4.641514,"marketCap":48225328},{"date":"2020-04-17","value":4.678061,"marketCap":48605055},{"date":"2020-04-24","value":4.568419,"marketCap":47465874},{"date":"2020-04-30","value":4.604966,"marketCap":47845601},{"date":"2020-05-08","value":4.604966,"marketCap":47845601},{"date":"2020-05-15","value":4.604966,"marketCap":47845601},{"date":"2020-05-22","value":4.604966,"marketCap":47845601},{"date":"2020-05-29","value":4.42223,"marketCap":45946966},{"date":"2020-06-05","value":4.531872,"marketCap":47086147},{"date":"2020-06-12","value":4.385682,"marketCap":45567239},{"date":"2020-06-19","value":4.751156,"marketCap":49364509},{"date":"2020-06-26","value":4.531872,"marketCap":47086147},{"date":"2020-07-03","value":4.604966,"marketCap":47845601},{"date":"2020-07-10","value":14.369883,"marketCap":48225328},{"date":"2020-07-17","value":4.604966,"marketCap":47845601},{"date":"2020-07-24","value":4.458777,"marketCap":46326693},{"date":"2020-07-30","value":13.690991,"marketCap":45946966},{"date":"2020-08-07","value":13.917288,"marketCap":46706420},{"date":"2020-08-14","value":14.596181,"marketCap":48984782},{"date":"2020-08-21","value":14.483032,"marketCap":48605055},{"date":"2020-08-28","value":14.030437,"marketCap":47086147},{"date":"2020-09-04","value":14.369883,"marketCap":48225328},{"date":"2020-09-11","value":14.030437,"marketCap":47086147},{"date":"2020-09-18","value":14.030437,"marketCap":47086147},{"date":"2020-09-25","value":14.030437,"marketCap":47086147},{"date":"2020-10-02","value":14.030437,"marketCap":47086147},{"date":"2020-10-09","value":14.143586,"marketCap":47465874},{"date":"2020-10-16","value":14.030437,"marketCap":47086147},{"date":"2020-10-23","value":14.256735,"marketCap":47845601},{"date":"2020-10-30","value":14.256735,"marketCap":47845601},{"date":"2020-11-06","value":9.370636,"marketCap":49364509},{"date":"2020-11-13","value":9.658963,"marketCap":50883417},{"date":"2020-11-20","value":9.658963,"marketCap":50883417},{"date":"2020-11-27","value":8.938145,"marketCap":47086147},{"date":"2020-12-04","value":8.938145,"marketCap":47086147},{"date":"2020-12-11","value":9.082308,"marketCap":47845601},{"date":"2020-12-18","value":9.658963,"marketCap":50883417},{"date":"2020-12-23","value":9.226472,"marketCap":48605055},{"date":"2020-12-31","value":10.091454,"marketCap":53161779},{"date":"2021-01-08","value":9.803127,"marketCap":51642871},{"date":"2021-01-15","value":10.091454,"marketCap":53161779},{"date":"2021-01-22","value":9.875208,"marketCap":52022598},{"date":"2021-01-29","value":10.163536,"marketCap":53541506},{"date":"2021-02-05","value":10.307699,"marketCap":54300960},{"date":"2021-02-11","value":10.307699,"marketCap":54300960},{"date":"2021-02-19","value":10.235618,"marketCap":53921233},{"date":"2021-02-26","value":9.94729,"marketCap":52402325},{"date":"2021-03-05","value":10.091454,"marketCap":53161779},{"date":"2021-03-12","value":9.94729,"marketCap":52402325},{"date":"2021-03-19","value":9.94729,"marketCap":52402325},{"date":"2021-03-26","value":9.94729,"marketCap":52402325},{"date":"2021-04-01","value":9.94729,"marketCap":52402325},{"date":"2021-04-09","value":10.668108,"marketCap":56199595},{"date":"2021-04-16","value":10.307699,"marketCap":54300960},{"date":"2021-04-23","value":10.668108,"marketCap":56199595},{"date":"2021-04-30","value":10.307699,"marketCap":54300960},{"date":"2021-05-07","value":10.379781,"marketCap":54680687},{"date":"2021-05-12","value":10.668108,"marketCap":56199595},{"date":"2021-05-21","value":10.668108,"marketCap":56199595},{"date":"2021-05-28","value":10.956436,"marketCap":57718503},{"date":"2021-06-04","value":10.635083,"marketCap":59237411},{"date":"2021-06-10","value":10.635083,"marketCap":59237411},{"date":"2021-06-18","value":10.635083,"marketCap":59237411},{"date":"2021-06-25","value":10.907777,"marketCap":60756319},{"date":"2021-07-01","value":10.77143,"marketCap":59996865},{"date":"2021-07-09","value":9.953347,"marketCap":55440141},{"date":"2021-07-16","value":10.635083,"marketCap":59237411},{"date":"2021-07-23","value":10.839604,"marketCap":60376592},{"date":"2021-07-30","value":10.157868,"marketCap":56579322},{"date":"2021-08-06","value":10.77143,"marketCap":59996865},{"date":"2021-08-13","value":10.907777,"marketCap":60756319},{"date":"2021-08-19","value":10.907777,"marketCap":60756319},{"date":"2021-08-27","value":10.907777,"marketCap":60756319},{"date":"2021-09-03","value":10.430562,"marketCap":58098230},{"date":"2021-09-10","value":10.566909,"marketCap":58857684},{"date":"2021-09-16","value":10.498736,"marketCap":58477957},{"date":"2021-09-24","value":10.907777,"marketCap":60756319},{"date":"2021-10-01","value":10.226041,"marketCap":56959049},{"date":"2021-10-08","value":10.907777,"marketCap":60756319},{"date":"2021-10-15","value":10.294215,"marketCap":57338776},{"date":"2021-10-21","value":10.294215,"marketCap":57338776},{"date":"2021-10-29","value":10.226041,"marketCap":56959049},{"date":"2021-11-05","value":10.226041,"marketCap":56959049},{"date":"2021-11-12","value":-117.981021,"marketCap":57338776},{"date":"2021-11-19","value":-117.981021,"marketCap":57338776},{"date":"2021-11-26","value":-117.199689,"marketCap":56959049},{"date":"2021-12-03","value":-115.637027,"marketCap":56199595},{"date":"2021-12-10","value":-115.637027,"marketCap":56199595},{"date":"2021-12-17","value":-115.637027,"marketCap":56199595},{"date":"2021-12-24","value":-121.106346,"marketCap":58857684},{"date":"2021-12-31","value":-121.106346,"marketCap":58857684},{"date":"2022-01-07","value":-121.887677,"marketCap":59237411},{"date":"2022-01-14","value":-121.887677,"marketCap":59237411},{"date":"2022-01-21","value":-115.637027,"marketCap":56199595},{"date":"2022-01-28","value":-115.637027,"marketCap":56199595},{"date":"2022-02-04","value":-115.637027,"marketCap":56199595},{"date":"2022-02-11","value":-121.106346,"marketCap":58857684},{"date":"2022-02-18","value":-117.199689,"marketCap":56959049},{"date":"2022-02-25","value":-112.511702,"marketCap":54680687},{"date":"2022-03-04","value":-121.887677,"marketCap":59237411},{"date":"2022-03-11","value":-117.199689,"marketCap":56959049},{"date":"2022-03-18","value":-117.981021,"marketCap":57338776},{"date":"2022-03-25","value":-117.199689,"marketCap":56959049},{"date":"2022-04-01","value":-121.887677,"marketCap":59237411},{"date":"2022-04-08","value":-118.762352,"marketCap":57718503},{"date":"2022-04-14","value":-121.887677,"marketCap":59237411},{"date":"2022-04-22","value":-121.887677,"marketCap":59237411},{"date":"2022-04-29","value":-120.325014,"marketCap":58477957},{"date":"2022-05-06","value":-128.138327,"marketCap":62275227},{"date":"2022-05-13","value":-114.074364,"marketCap":55440141},{"date":"2022-05-20","value":-114.074364,"marketCap":55440141},{"date":"2022-05-27","value":-114.855695,"marketCap":55819868},{"date":"2022-06-03","value":8.5997,"marketCap":58477957},{"date":"2022-06-10","value":8.376331,"marketCap":56959049},{"date":"2022-06-17","value":8.264646,"marketCap":56199595},{"date":"2022-06-24","value":8.823068,"marketCap":59996865},{"date":"2022-07-01","value":8.823068,"marketCap":59996865},{"date":"2022-07-08","value":8.376331,"marketCap":56959049},{"date":"2022-07-15","value":8.823068,"marketCap":59996865},{"date":"2022-07-22","value":8.711384,"marketCap":59237411},{"date":"2022-07-29","value":8.041277,"marketCap":54680687},{"date":"2022-08-05","value":8.152962,"marketCap":55440141},{"date":"2022-08-19","value":8.264646,"marketCap":56199595},{"date":"2022-08-30","value":8.543857,"marketCap":58098230},{"date":"2022-09-12","value":8.711384,"marketCap":59237411},{"date":"2022-09-23","value":8.264646,"marketCap":56199595},{"date":"2022-09-30","value":8.264646,"marketCap":56199595},{"date":"2022-10-07","value":8.878911,"marketCap":60376592},{"date":"2022-10-14","value":7.817909,"marketCap":53161779},{"date":"2022-10-21","value":7.817909,"marketCap":53161779},{"date":"2022-10-28","value":7.817909,"marketCap":53161779},{"date":"2022-11-04","value":7.929593,"marketCap":53921233},{"date":"2022-11-11","value":7.929593,"marketCap":53921233},{"date":"2022-11-18","value":5.31671,"marketCap":53161779},{"date":"2022-11-25","value":5.31671,"marketCap":53161779},{"date":"2022-12-02","value":5.164804,"marketCap":51642871},{"date":"2022-12-09","value":5.088851,"marketCap":50883417},{"date":"2022-12-16","value":5.126827,"marketCap":51263144},{"date":"2022-12-23","value":5.126827,"marketCap":51263144},{"date":"2022-12-30","value":5.126827,"marketCap":51263144},{"date":"2023-01-06","value":5.392663,"marketCap":53921233},{"date":"2023-01-13","value":5.468616,"marketCap":54680687},{"date":"2023-01-20","value":5.430639,"marketCap":54300960},{"date":"2023-01-27","value":5.392663,"marketCap":53921233},{"date":"2023-02-03","value":5.392663,"marketCap":53921233},{"date":"2023-02-10","value":5.848381,"marketCap":58477957},{"date":"2023-02-17","value":5.848381,"marketCap":58477957},{"date":"2023-02-24","value":5.848381,"marketCap":58477957},{"date":"2023-03-03","value":5.848381,"marketCap":58477957},{"date":"2023-03-17","value":5.392663,"marketCap":53921233},{"date":"2023-03-24","value":5.392663,"marketCap":53921233},{"date":"2023-03-31","value":5.31671,"marketCap":53161779},{"date":"2023-04-06","value":5.31671,"marketCap":53161779},{"date":"2023-04-14","value":5.31671,"marketCap":53161779},{"date":"2023-04-18","value":5.31671,"marketCap":53161779},{"date":"2023-04-28","value":5.240757,"marketCap":52402325},{"date":"2023-05-05","value":4.405274,"marketCap":44048331},{"date":"2023-05-12","value":5.544569,"marketCap":55440141},{"date":"2023-05-19","value":5.278733,"marketCap":52782052},{"date":"2023-05-25","value":5.392663,"marketCap":53921233},{"date":"2023-06-01","value":15.385674,"marketCap":54680687},{"date":"2023-06-09","value":14.958295,"marketCap":53161779},{"date":"2023-06-16","value":14.958295,"marketCap":53161779},{"date":"2023-06-23","value":14.958295,"marketCap":53161779},{"date":"2023-06-27","value":14.958295,"marketCap":53161779},{"date":"2023-07-07","value":14.317225,"marketCap":50883417},{"date":"2023-07-12","value":14.103535,"marketCap":50123963},{"date":"2023-07-19","value":14.317225,"marketCap":50883417},{"date":"2023-07-28","value":13.783,"marketCap":48984782},{"date":"2023-08-04","value":13.783,"marketCap":48984782},{"date":"2023-09-25","value":12.287171,"marketCap":43668604},{"date":"2023-10-09","value":12.607705,"marketCap":44807785},{"date":"2023-10-30","value":12.073481,"marketCap":42909150},{"date":"2023-11-27","value":28.420315,"marketCap":41010515},{"date":"2024-01-15","value":29.999222,"marketCap":43288877},{"date":"2024-01-22","value":29.999222,"marketCap":43288877},{"date":"2024-03-15","value":27.10456,"marketCap":39111880},{"date":"2024-03-22","value":26.578258,"marketCap":38352426},{"date":"2024-03-28","value":30.262373,"marketCap":43668604},{"date":"2024-04-05","value":27.630862,"marketCap":39871334},{"date":"2024-04-12","value":27.367711,"marketCap":39491607},{"date":"2024-04-19","value":27.367711,"marketCap":39491607},{"date":"2024-04-26","value":27.367711,"marketCap":39491607},{"date":"2024-05-03","value":27.367711,"marketCap":39491607},{"date":"2024-05-10","value":28.420315,"marketCap":41010515},{"date":"2024-05-17","value":28.683466,"marketCap":41390242},{"date":"2024-05-24","value":28.683466,"marketCap":41390242},{"date":"2024-05-31","value":28.683466,"marketCap":41390242},{"date":"2024-06-07","value":8.041625,"marketCap":41390242},{"date":"2024-06-14","value":8.33673,"marketCap":42909150},{"date":"2024-06-21","value":8.189177,"marketCap":42149696},{"date":"2024-06-28","value":7.451414,"marketCap":38352426},{"date":"2024-07-05","value":7.451414,"marketCap":38352426},{"date":"2024-07-12","value":7.672743,"marketCap":39491607},{"date":"2024-07-19","value":7.967848,"marketCap":41010515},{"date":"2024-07-26","value":7.377637,"marketCap":37972699},{"date":"2024-08-02","value":8.558059,"marketCap":44048331},{"date":"2024-08-08","value":7.894072,"marketCap":40630788},{"date":"2024-08-16","value":7.377637,"marketCap":37972699},{"date":"2024-08-23","value":7.377637,"marketCap":37972699},{"date":"2024-08-30","value":7.672743,"marketCap":39491607},{"date":"2024-09-06","value":7.303861,"marketCap":37592972},{"date":"2024-09-13","value":7.230085,"marketCap":37213245},{"date":"2024-09-20","value":7.377637,"marketCap":37972699},{"date":"2024-09-27","value":7.377637,"marketCap":37972699},{"date":"2024-10-04","value":7.672743,"marketCap":39491607},{"date":"2024-10-11","value":7.230085,"marketCap":37213245},{"date":"2024-10-18","value":7.303861,"marketCap":37592972},{"date":"2024-10-25","value":7.008755,"marketCap":36074064},{"date":"2024-11-01","value":7.008755,"marketCap":36074064},{"date":"2024-11-08","value":7.230085,"marketCap":37213245},{"date":"2024-11-15","value":6.217897,"marketCap":37972699},{"date":"2024-11-22","value":5.782645,"marketCap":35314610},{"date":"2024-11-29","value":5.782645,"marketCap":35314610},{"date":"2024-12-06","value":5.844823,"marketCap":35694337},{"date":"2024-12-13","value":5.782645,"marketCap":35314610},{"date":"2024-12-20","value":5.782645,"marketCap":35314610},{"date":"2024-12-27","value":5.720466,"marketCap":34934883},{"date":"2025-01-03","value":5.720466,"marketCap":34934883},{"date":"2025-01-10","value":6.03136,"marketCap":36833518},{"date":"2025-01-17","value":5.596108,"marketCap":34175429},{"date":"2025-01-24","value":5.596108,"marketCap":34175429},{"date":"2025-01-31","value":5.596108,"marketCap":34175429},{"date":"2025-02-07","value":5.596108,"marketCap":34175429},{"date":"2025-02-14","value":5.596108,"marketCap":34175429},{"date":"2025-02-21","value":5.596108,"marketCap":34175429},{"date":"2025-02-28","value":5.596108,"marketCap":34175429},{"date":"2025-03-05","value":6.217897,"marketCap":37972699}]}],"industryCompare":{"bkCode":"BK6019","name":"商品化工","current":60.832557,"rank":3,"totalCount":5,"items":[{"symbol":"5AU.SI","name":"環球石油","value":10.728553,"marketCap":22047177},{"symbol":"C05.SI","name":"化學工業（遠東）有限公司","value":6.093539,"marketCap":37213245},{"symbol":"C8R.SI","name":"九天化工","value":-1.8949906546184738,"marketCap":51699544},{"symbol":"QES.SI","name":"中國尚舜化工","value":5.78751882887104,"marketCap":452856830},{"symbol":"5VJ.SI","name":"合盛農業集團","value":-16.68862040755615,"marketCap":653954895}]}}}}