美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

趣活

1.44

+0.05493.96%

盤後：1.42-0.0199-1.38%16:00 EDT

成交量：296.00

成交額：417.12

市值：1.29億

市盈率：-1.82

高：1.44

開：1.37

低：1.37

收：1.39

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

趣活

交易所：

NASDAQ

成立時間：

2012

員工人數：

490

公司地址：

Building A,3rd Floor,Xin’anmen, No. 1 South Bank,Huihe South Street,Chaoyang District,Beijing,China

官網：

http://www.quhuo.cn

郵編：

100020

電話：

86 10 8576 5328

傳真：

- -

簡介：

趣活是中國領先的專註在社區服務領域的零工經濟平台。憑藉其自研技術基礎設施Quhuo+技術平台，趣活致力於賦能和鏈接勞動者和本地化生活服務商，為生活服務市場提供端到端運營解決方案。公司目前提供多種針對特定行業的運營解決方案，主要包括即時配送解決方案、出行解決方案、家政及酒店民宿解決方案、及其他服務，滿足億萬社區家庭的生活需求。

董事

名稱

職位

Leslie Yu

董事會主席、董事兼首席執行官

Gang Wang

董事兼首席運營官

Jie Jiao

獨立董事

Jing Zhou

獨立董事

Jingchuan Li

獨立董事

Zhen Ba

董事、副總裁兼首席財務官

股東

名稱

職位

Leslie Yu

董事會主席、董事兼首席執行官

Gang Wang

董事兼首席運營官

Zhen Ba

董事、副總裁兼首席財務官

Fan Pan

首席技術官

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/QH/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QH\",,,,,undefined,":{"symbol":"QH","market":"US","secType":"STK","nameCN":"趣活","latestPrice":1.4399,"timestamp":1745870400000,"preClose":1.385,"halted":0,"volume":296,"hourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.4399,"latestTime":"16:00 EDT","volume":2,"amount":2.84,"timestamp":1745870401656},"delay":0,"floatShares":87622663,"shares":89695013,"eps":-0.7893,"marketStatus":"盤後交易","change":0.0549,"latestTime":"04-28 17:30:42 EDT","open":1.37,"high":1.4399,"low":1.37,"amount":417.117,"amplitude":0.050469,"askPrice":1.62,"askSize":100,"bidPrice":1.44,"bidSize":13,"shortable":3,"etf":0,"ttmEps":-0.7893,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"adr":0,"adrRate":10,"listingDate":1594353600000,"exchange":"NASDAQ","adjPreClose":1.385,"preHourTrading":{"tag":"盘前","latestPrice":1.49,"preClose":1.38,"latestTime":"08:44 EDT","volume":1,"amount":1.49,"timestamp":1745844261296},"postHourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.4399,"latestTime":"16:00 EDT","volume":2,"amount":2.84,"timestamp":1745870401656},"volumeRatio":0.009891},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QH\",,,,,undefined,":{"symbol":"QH","floatShares":87622663,"roa":"-3.61%","roe":"-7.15%","lyrEps":0.084664,"volumeRatio":0.009891,"shares":89695013,"dividePrice":0,"high":1.4399,"amplitude":0.050469,"preClose":1.385,"low":1.37,"week52Low":0.252,"pbRate":"2.00","psRate":"0.26","week52High":2.2699,"institutionHeld":0,"latestPrice":1.4399,"committee":-0.769912,"eps":-0.7893,"divideRate":0,"volume":296,"delay":0,"ttmEps":-0.7893,"open":1.37,"prevYearClose":1.46,"prevWeekClose":1.385,"prevMonthClose":1.4214,"prevQuarterClose":1.4214,"fiveDayClose":1.45,"twentyDayClose":1.4199,"sixtyDayClose":1.38},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":254825467,"yearFounded":2012,"employeeNum":490,"address":"Building A,3rd Floor,Xin’anmen, No. 1 South Bank,Huihe South Street,Chaoyang District,Beijing,China","zipCode":"100020","officePhone":"86 10 8576 5328"},"stockCompanyDetail":{"websiteUrl":"http://www.quhuo.cn","stockEarnings":[{"period":"1week","weight":-0.0514},{"period":"1month","weight":-0.0514},{"period":"3month","weight":0.0182},{"period":"6month","weight":-0.0036},{"period":"1year","weight":1.471},{"period":"ytd","weight":-0.0514}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"趣活是中國領先的專註在社區服務領域的零工經濟平台。憑藉其自研技術基礎設施Quhuo+技術平台，趣活致力於賦能和鏈接勞動者和本地化生活服務商，為生活服務市場提供端到端運營解決方案。公司目前提供多種針對特定行業的運營解決方案，主要包括即時配送解決方案、出行解決方案、家政及酒店民宿解決方案、及其他服務，滿足億萬社區家庭的生活需求。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.036028},{"month":2,"riseRate":0.2,"avgChangeRate":-0.066159},{"month":3,"riseRate":0,"avgChangeRate":-0.152499},{"month":4,"riseRate":0.2,"avgChangeRate":-0.072318},{"month":5,"riseRate":0.25,"avgChangeRate":-0.075229},{"month":6,"riseRate":0.75,"avgChangeRate":0.037036},{"month":7,"riseRate":0,"avgChangeRate":-0.11788},{"month":8,"riseRate":0.2,"avgChangeRate":-0.134341},{"month":9,"riseRate":0.4,"avgChangeRate":0.371192},{"month":10,"riseRate":0.2,"avgChangeRate":-0.074495},{"month":11,"riseRate":0.6,"avgChangeRate":0.026532},{"month":12,"riseRate":0.4,"avgChangeRate":-0.082182}],"exchange":"NASDAQ","name":"趣活","nameEN":"Quhuo"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"QH\",market:\"US\",,,undefined,":{"directors":[{"name":"Leslie Yu","position":"董事會主席、董事兼首席執行官"},{"name":"Gang Wang","position":"董事兼首席運營官"},{"name":"Jie Jiao","position":"獨立董事"},{"name":"Jing Zhou","position":"獨立董事"},{"name":"Jingchuan Li","position":"獨立董事"},{"name":"Zhen Ba","position":"董事、副總裁兼首席財務官"}],"executives":[{"name":"Leslie Yu","position":"董事會主席、董事兼首席執行官"},{"name":"Gang Wang","position":"董事兼首席運營官"},{"name":"Zhen Ba","position":"董事、副總裁兼首席財務官"},{"name":"Fan Pan","position":"首席技術官"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QH\",params:#limit:5,,,undefined,":[{"date":"2024-08-28","symbol":"QH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1724832000000,"name":null,"time":"盤前","dateTimestamp":1724817600000,"actualEps":null},{"date":"2024-04-03","symbol":"QH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1712131200000,"name":null,"time":"盤前","dateTimestamp":1712116800000,"actualEps":null},{"date":"2023-08-31","symbol":"QH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":null,"defaultRemindTime":1693468800000,"name":null,"time":"盤前","dateTimestamp":1693454400000,"actualEps":null},{"market":"US","date":"2023-04-14","symbol":"QH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1681444800000,"reportTimeType":"pre","actualEps":null},{"date":"2022-11-15","symbol":"QH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1668502800000,"name":null,"time":"盤前","dateTimestamp":1668488400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QH","date":"2025-04-25","current":-22.809935,"percent":0.186971,"low":-389.846326,"twenty":-22.303042,"median":-2.158565,"eighty":19.67573,"high":495.939876,"avg":-2.715729,"sd":142.472028,"marketCap":123779117},"quantilePoints":[{"date":"2020-07-10","current":-389.846326,"twenty":-356.075051,"median":-305.418139,"eighty":-305.161716,"marketCap":655182855},{"date":"2020-07-17","current":-320.467385,"twenty":-368.755433,"median":-333.465504,"eighty":-311.437837,"marketCap":539230369},{"date":"2020-07-24","current":-244.833406,"twenty":-350.118661,"median":-316.091541,"eighty":-278.692992,"marketCap":410451280},{"date":"2020-07-31","current":-265.853,"twenty":-335.65301,"median":-301.667342,"eighty":-260.112746,"marketCap":448418023},{"date":"2020-08-07","current":-264.659382,"twenty":-321.703739,"median":-270.771771,"eighty":-264.790338,"marketCap":446878831},{"date":"2020-08-14","current":-259.15635,"twenty":-318.717047,"median":-268.365427,"eighty":-256.319149,"marketCap":438669805},{"date":"2020-08-21","current":-274.275436,"twenty":-311.82218,"median":-268.457579,"eighty":-257.538335,"marketCap":466375266},{"date":"2020-08-28","current":326.024033,"twenty":-305.24719,"median":-268.110457,"eighty":-255.640153,"marketCap":377102113},{"date":"2020-09-04","current":302.3811,"twenty":-302.332027,"median":-265.765827,"eighty":-247.944008,"marketCap":350935844},{"date":"2020-09-11","current":362.10631,"twenty":-295.163774,"median":-264.986772,"eighty":294.970445,"marketCap":420712562},{"date":"2020-09-18","current":328.00632,"twenty":-280.809649,"median":-260.550319,"eighty":316.433628,"marketCap":384798075},{"date":"2020-09-25","current":302.418703,"twenty":-274.008001,"median":-256.459659,"eighty":314.985886,"marketCap":351961972},{"date":"2020-10-02","current":310.626022,"twenty":-272.504962,"median":-254.829806,"eighty":314.409299,"marketCap":363249382},{"date":"2020-10-09","current":303.630363,"twenty":-270.691123,"median":-252.60991,"eighty":314.58387,"marketCap":360170998},{"date":"2020-10-16","current":303.757359,"twenty":-270.31461,"median":28.608238,"eighty":313.517995,"marketCap":360170998},{"date":"2020-10-23","current":326.615328,"twenty":-269.902722,"median":297.918508,"eighty":314.985886,"marketCap":387876459},{"date":"2020-10-30","current":299.968413,"twenty":-269.087846,"median":301.634983,"eighty":317.813278,"marketCap":356066485},{"date":"2020-11-06","current":294.744372,"twenty":-268.86553,"median":299.968413,"eighty":316.433628,"marketCap":354014229},{"date":"2020-11-13","current":293.000909,"twenty":-268.31873,"median":297.442892,"eighty":314.985886,"marketCap":352218504},{"date":"2020-11-20","current":301.099556,"twenty":-267.381268,"median":298.197689,"eighty":314.985886,"marketCap":364275511},{"date":"2020-11-27","current":360.384698,"twenty":-265.853,"median":300.423099,"eighty":318.070506,"marketCap":435078356},{"date":"2020-12-04","current":-311.825969,"twenty":-267.763335,"median":300.655982,"eighty":319.399966,"marketCap":396598549},{"date":"2020-12-11","current":-292.770583,"twenty":-270.098921,"median":298.197689,"eighty":319.083463,"marketCap":371458408},{"date":"2020-12-18","current":-318.188442,"twenty":-274.275436,"median":297.442892,"eighty":318.070506,"marketCap":404294510},{"date":"2020-12-24","current":-298.105903,"twenty":-290.117104,"median":295.785913,"eighty":317.041592,"marketCap":379154369},{"date":"2020-12-31","current":-304.068272,"twenty":-291.869454,"median":294.816794,"eighty":315.732156,"marketCap":386850331},{"date":"2021-01-08","current":-288.261752,"twenty":-292.955859,"median":292.414619,"eighty":314.896291,"marketCap":369919216},{"date":"2021-01-15","current":-301.390513,"twenty":-296.008727,"median":289.361826,"eighty":314.138218,"marketCap":386337267},{"date":"2021-01-22","current":-302.67533,"twenty":-297.343916,"median":-241.253072,"eighty":313.676169,"marketCap":387876459},{"date":"2021-01-29","current":-321.688227,"twenty":-302.161403,"median":-254.404611,"eighty":313.318829,"marketCap":415581921},{"date":"2021-02-05","current":-342.73869,"twenty":-305.400681,"median":-255.737707,"eighty":312.786295,"marketCap":440208997},{"date":"2021-02-12","current":-324.265717,"twenty":-309.598065,"median":-259.15635,"eighty":312.588571,"marketCap":417121113},{"date":"2021-02-19","current":-356.916196,"twenty":-311.82308,"median":-261.704729,"eighty":312.188509,"marketCap":459192369},{"date":"2021-02-26","current":-279.092031,"twenty":-312.226326,"median":-265.289574,"eighty":311.324679,"marketCap":358118741},{"date":"2021-03-05","current":-235.922633,"twenty":-311.82308,"median":-264.986772,"eighty":310.708222,"marketCap":301681690},{"date":"2021-03-12","current":-270.563371,"twenty":-311.767352,"median":-264.366285,"eighty":310.628709,"marketCap":345292139},{"date":"2021-03-19","current":-282.658886,"twenty":-311.567245,"median":-264.659382,"eighty":310.535534,"marketCap":360684062},{"date":"2021-03-26","current":-240.021489,"twenty":-311.322917,"median":-264.366285,"eighty":309.898799,"marketCap":304760075},{"date":"2021-04-01","current":-248.194593,"twenty":-310.720416,"median":-263.881046,"eighty":308.799657,"marketCap":313995229},{"date":"2021-04-09","current":-243.056011,"twenty":-307.914538,"median":-261.704729,"eighty":308.419927,"marketCap":308094992},{"date":"2021-04-16","current":-204.21229,"twenty":-307.120037,"median":-257.808004,"eighty":307.167656,"marketCap":260123498},{"date":"2021-04-23","current":-205.855813,"twenty":-305.418139,"median":-255.906134,"eighty":306.686422,"marketCap":263201883},{"date":"2021-04-30","current":469.748847,"twenty":-305.374494,"median":-254.782595,"eighty":306.686422,"marketCap":248836088},{"date":"2021-05-07","current":476.331999,"twenty":-304.990767,"median":-254.115856,"eighty":310.173584,"marketCap":253966729},{"date":"2021-05-14","current":467.962206,"twenty":-304.068272,"median":-249.369297,"eighty":311.473866,"marketCap":249349152},{"date":"2021-05-21","current":370.112846,"twenty":-303.309864,"median":-246.583668,"eighty":313.651574,"marketCap":197303016},{"date":"2021-05-28","current":336.862345,"twenty":-302.67533,"median":-243.945944,"eighty":316.784364,"marketCap":181432990},{"date":"2021-06-04","current":355.062896,"twenty":-301.647476,"median":-242.724695,"eighty":320.223811,"marketCap":190440302},{"date":"2021-06-11","current":342.468512,"twenty":-299.734053,"median":-241.039491,"eighty":326.142292,"marketCap":183581877},{"date":"2021-06-18","current":310.678285,"twenty":-298.539121,"median":-238.416997,"eighty":327.620337,"marketCap":165134046},{"date":"2021-06-25","current":275.287326,"twenty":-298.153506,"median":-235.922633,"eighty":326.797031,"marketCap":146261583},{"date":"2021-07-02","current":-18.008903,"twenty":-296.581929,"median":-228.730072,"eighty":326.142292,"marketCap":159987010},{"date":"2021-07-09","current":-17.835874,"twenty":-296.128511,"median":-213.279398,"eighty":325.386578,"marketCap":158271332},{"date":"2021-07-16","current":-14.16236,"twenty":-296.008727,"median":-206.092124,"eighty":324.476311,"marketCap":125673442},{"date":"2021-07-23","current":-14.119036,"twenty":-295.363606,"median":-205.26722,"eighty":324.096161,"marketCap":125244523},{"date":"2021-07-30","current":-14.413565,"twenty":-294.711934,"median":-200.285372,"eighty":323.73488,"marketCap":128246960},{"date":"2021-08-06","current":-13.976995,"twenty":-294.495221,"median":-105.715074,"eighty":321.047655,"marketCap":123957764},{"date":"2021-08-13","current":-13.723527,"twenty":-293.725606,"median":-19.303844,"eighty":319.210064,"marketCap":121813166},{"date":"2021-08-20","current":-9.943076,"twenty":-292.955859,"median":-17.922389,"eighty":318.475689,"marketCap":87928518},{"date":"2021-08-27","current":-6.080767,"twenty":-291.869454,"median":-17.132428,"eighty":317.298821,"marketCap":102511784},{"date":"2021-09-03","current":-6.344417,"twenty":-291.265142,"median":-16.661402,"eighty":315.732156,"marketCap":107229900},{"date":"2021-09-10","current":-7.04286,"twenty":-291.097388,"median":-15.445073,"eighty":314.941089,"marketCap":119239648},{"date":"2021-09-17","current":-6.990317,"twenty":-290.441272,"median":-14.69051,"eighty":314.361044,"marketCap":117952890},{"date":"2021-09-24","current":-7.422446,"twenty":-289.335314,"median":-14.588591,"eighty":313.676169,"marketCap":125244523},{"date":"2021-10-01","current":-6.741044,"twenty":-288.461388,"median":-14.32968,"eighty":313.318829,"marketCap":114092613},{"date":"2021-10-08","current":-6.206449,"twenty":-288.058666,"median":-14.242652,"eighty":312.786295,"marketCap":105085302},{"date":"2021-10-15","current":-5.843622,"twenty":-286.681664,"median":-14.16236,"eighty":312.588571,"marketCap":99080427},{"date":"2021-10-22","current":-5.321226,"twenty":-284.881827,"median":-13.936234,"eighty":312.009848,"marketCap":90930955},{"date":"2021-10-29","current":-5.187469,"twenty":-283.820502,"median":-13.824862,"eighty":311.175492,"marketCap":88357437},{"date":"2021-11-05","current":-4.90541,"twenty":-282.572612,"median":-13.731472,"eighty":310.708073,"marketCap":83639322},{"date":"2021-11-12","current":-4.589362,"twenty":-281.540979,"median":-13.090082,"eighty":310.658723,"marketCap":78492286},{"date":"2021-11-19","current":-4.444741,"twenty":-279.99874,"median":-11.466838,"eighty":310.628037,"marketCap":75918769},{"date":"2021-11-26","current":-4.523113,"twenty":-279.688387,"median":-10.43029,"eighty":310.535534,"marketCap":77205528},{"date":"2021-12-03","current":-2.782445,"twenty":-279.562421,"median":-7.693838,"eighty":309.898799,"marketCap":47610075},{"date":"2021-12-10","current":-2.804303,"twenty":-279.410805,"median":-7.422905,"eighty":308.723711,"marketCap":48038995},{"date":"2021-12-17","current":-2.456634,"twenty":-278.579869,"median":-7.355529,"eighty":308.169473,"marketCap":42038409},{"date":"2021-12-23","current":-3.119396,"twenty":-276.531221,"median":-7.244623,"eighty":307.167656,"marketCap":36518705},{"date":"2021-12-31","current":-4.187373,"twenty":-274.275436,"median":-7.065453,"eighty":306.686422,"marketCap":49158092},{"date":"2022-01-07","current":-4.127976,"twenty":-272.93826,"median":-6.859449,"eighty":305.182231,"marketCap":48272361},{"date":"2022-01-14","current":-3.374578,"twenty":-270.771771,"median":-6.779029,"eighty":305.00011,"marketCap":39614336},{"date":"2022-01-21","current":-3.500447,"twenty":-270.605051,"median":-6.676715,"eighty":304.434062,"marketCap":41182037},{"date":"2022-01-28","current":-2.871196,"twenty":-270.4075,"median":-6.500798,"eighty":303.898876,"marketCap":33662221},{"date":"2022-02-04","current":-3.060067,"twenty":-270.152843,"median":-6.32703,"eighty":303.765979,"marketCap":35876550},{"date":"2022-02-11","current":-2.943916,"twenty":-269.314127,"median":-6.206449,"eighty":303.655762,"marketCap":34543524},{"date":"2022-02-18","current":-2.458328,"twenty":-268.9976,"median":-6.060075,"eighty":303.327419,"marketCap":28981131},{"date":"2022-02-25","current":-2.626055,"twenty":-268.661555,"median":-6.012829,"eighty":303.055211,"marketCap":31000599},{"date":"2022-03-04","current":-2.551669,"twenty":-268.041033,"median":-5.931515,"eighty":302.620914,"marketCap":30114867},{"date":"2022-03-11","current":-1.937625,"twenty":-266.617134,"median":-5.8868,"eighty":302.396141,"marketCap":22794297},{"date":"2022-03-18","current":-2.6046,"twenty":-265.800696,"median":-5.799561,"eighty":301.93273,"marketCap":30535590},{"date":"2022-03-25","current":-2.645966,"twenty":-265.661756,"median":-5.738535,"eighty":301.31326,"marketCap":31000599},{"date":"2022-04-01","current":-2.456899,"twenty":-265.587293,"median":-5.528512,"eighty":300.973142,"marketCap":28797253},{"date":"2022-04-08","current":-2.296536,"twenty":-265.225625,"median":-5.395838,"eighty":300.609406,"marketCap":26912948},{"date":"2022-04-14","current":-2.158565,"twenty":-264.855816,"median":-5.244821,"eighty":300.241225,"marketCap":25243344},{"date":"2022-04-22","current":-2.158205,"twenty":-264.424904,"median":-5.082374,"eighty":299.260123,"marketCap":24756192},{"date":"2022-04-29","current":-2.021441,"twenty":-264.019739,"median":-4.942599,"eighty":298.086017,"marketCap":22812012},{"date":"2022-05-06","current":-1.741824,"twenty":-263.89275,"median":-4.824733,"eighty":297.8229,"marketCap":19486090},{"date":"2022-05-13","current":-1.614404,"twenty":-263.551451,"median":-4.632935,"eighty":297.490211,"marketCap":17736771},{"date":"2022-05-20","current":-1.391072,"twenty":-262.568796,"median":-4.54114,"eighty":296.956207,"marketCap":15500299},{"date":"2022-05-27","current":-1.400757,"twenty":-260.781201,"median":-4.523396,"eighty":295.944946,"marketCap":15593301},{"date":"2022-06-03","current":-1.413962,"twenty":-259.347997,"median":-4.504072,"eighty":294.970445,"marketCap":15832448},{"date":"2022-06-10","current":-1.713092,"twenty":-258.617012,"median":-4.447872,"eighty":294.860246,"marketCap":19043225},{"date":"2022-06-17","current":-1.541977,"twenty":-256.412822,"median":-4.407503,"eighty":294.395679,"marketCap":17121187},{"date":"2022-06-24","current":-1.628664,"twenty":-256.225476,"median":-4.273816,"eighty":293.000909,"marketCap":18157493},{"date":"2022-07-01","current":-1.571827,"twenty":-255.906134,"median":-4.127976,"eighty":292.414619,"marketCap":17493195},{"date":"2022-07-08","current":-1.618136,"twenty":-255.381177,"median":-4.086644,"eighty":291.012755,"marketCap":18029062},{"date":"2022-07-15","current":-1.246339,"twenty":-255.1744,"median":-3.689971,"eighty":289.974351,"marketCap":13755408},{"date":"2022-07-22","current":-1.483056,"twenty":-254.558843,"median":-3.500447,"eighty":289.097502,"marketCap":16381602},{"date":"2022-07-29","current":-1.393785,"twenty":-254.405624,"median":-3.411148,"eighty":285.667645,"marketCap":15411726},{"date":"2022-08-05","current":-2.08801,"twenty":-254.173607,"median":-3.374578,"eighty":283.659232,"marketCap":23029016},{"date":"2022-08-12","current":-1.921981,"twenty":-252.911099,"median":-3.302167,"eighty":277.113263,"marketCap":21257553},{"date":"2022-08-19","current":-1.959523,"twenty":-250.957183,"median":-3.290416,"eighty":275.340153,"marketCap":21434699},{"date":"2022-08-26","current":-1.628235,"twenty":-248.664475,"median":-3.208199,"eighty":54.062595,"marketCap":17670341},{"date":"2022-09-02","current":-1.323444,"twenty":-247.81928,"median":-3.131081,"eighty":-1.245789,"marketCap":14304562},{"date":"2022-09-09","current":-0.562956,"twenty":-247.040382,"median":-3.102604,"eighty":-1.157068,"marketCap":12835424},{"date":"2022-09-16","current":-0.485588,"twenty":-245.533511,"median":-3.076123,"eighty":-0.564152,"marketCap":10968453},{"date":"2022-09-23","current":-0.353952,"twenty":-244.808444,"median":-3.031418,"eighty":-0.448445,"marketCap":7841277},{"date":"2022-09-30","current":-0.370314,"twenty":-243.776773,"median":-3.015257,"eighty":-0.364483,"marketCap":8219338},{"date":"2022-10-07","current":-0.372227,"twenty":-243.073641,"median":-2.953786,"eighty":-0.366733,"marketCap":8261345},{"date":"2022-10-14","current":-0.282693,"twenty":-242.658432,"median":-2.938039,"eighty":-0.352123,"marketCap":6207677},{"date":"2022-10-21","current":-0.299615,"twenty":-241.780706,"median":-2.908377,"eighty":-0.32191,"marketCap":6534397},{"date":"2022-10-28","current":-0.295834,"twenty":-241.172598,"median":-2.854684,"eighty":-0.300617,"marketCap":6441049},{"date":"2022-11-04","current":-0.29937,"twenty":-240.42869,"median":-2.799867,"eighty":-0.296478,"marketCap":6581072},{"date":"2022-11-11","current":-0.302507,"twenty":-239.505349,"median":-2.761482,"eighty":-0.293256,"marketCap":6721094},{"date":"2022-11-18","current":-0.828641,"twenty":-238.268145,"median":-2.651779,"eighty":-0.295537,"marketCap":8308020},{"date":"2022-11-25","current":-0.663431,"twenty":-237.470072,"median":-2.641976,"eighty":-0.296264,"marketCap":6604409},{"date":"2022-12-02","current":-0.658169,"twenty":-236.668696,"median":-2.615328,"eighty":-0.297771,"marketCap":6693090},{"date":"2022-12-09","current":-0.659529,"twenty":-234.921697,"median":-2.553357,"eighty":-0.299187,"marketCap":6767769},{"date":"2022-12-16","current":-0.601703,"twenty":-232.686349,"median":-2.544871,"eighty":-0.299468,"marketCap":6161003},{"date":"2022-12-23","current":-0.534528,"twenty":-229.301144,"median":-2.510873,"eighty":-0.299714,"marketCap":5460889},{"date":"2022-12-30","current":-0.541175,"twenty":-223.993802,"median":-2.485202,"eighty":-0.300114,"marketCap":5600912},{"date":"2023-01-06","current":-0.661623,"twenty":-216.47018,"median":-2.458328,"eighty":-0.30112,"marketCap":6907791},{"date":"2023-01-13","current":-0.688811,"twenty":-210.088615,"median":-2.449419,"eighty":-0.302253,"marketCap":7327860},{"date":"2023-01-20","current":-0.682957,"twenty":-208.2951,"median":-2.419066,"eighty":-0.302456,"marketCap":7187837},{"date":"2023-01-27","current":-0.665309,"twenty":-206.443043,"median":-2.339097,"eighty":-0.306307,"marketCap":7001140},{"date":"2023-02-03","current":-0.689778,"twenty":-205.903075,"median":-2.327389,"eighty":-0.308384,"marketCap":7281186},{"date":"2023-02-10","current":-0.71658,"twenty":-205.566817,"median":-2.296536,"eighty":-0.309064,"marketCap":7514557},{"date":"2023-02-17","current":-0.700499,"twenty":-205.130811,"median":-2.281534,"eighty":-0.326159,"marketCap":7281186},{"date":"2023-02-24","current":-0.645851,"twenty":-204.543323,"median":-2.235511,"eighty":-0.337744,"marketCap":6627746},{"date":"2023-03-03","current":-0.618653,"twenty":-201.856139,"median":-2.187165,"eighty":-0.343477,"marketCap":6394374},{"date":"2023-03-10","current":-0.570995,"twenty":-197.355682,"median":-2.15352,"eighty":-0.347243,"marketCap":5887492},{"date":"2023-03-17","current":-0.634857,"twenty":-192.215103,"median":-2.137761,"eighty":-0.352123,"marketCap":6581072},{"date":"2023-03-24","current":-0.588236,"twenty":-88.840061,"median":-2.112509,"eighty":-0.359041,"marketCap":6114329},{"date":"2023-03-31","current":-0.619822,"twenty":-20.398508,"median":-2.02588,"eighty":-0.36333,"marketCap":6441049},{"date":"2023-04-06","current":-0.638404,"twenty":-19.58404,"median":-1.996283,"eighty":-0.364297,"marketCap":6627746},{"date":"2023-04-14","current":-0.750054,"twenty":-19.00541,"median":-1.962196,"eighty":-0.366106,"marketCap":7794603},{"date":"2023-04-21","current":-3.811117,"twenty":-18.338217,"median":-1.946683,"eighty":-0.368917,"marketCap":7281186},{"date":"2023-04-28","current":-4.084859,"twenty":-17.939691,"median":-1.970429,"eighty":-0.371079,"marketCap":7746016},{"date":"2023-05-05","current":-6.419403,"twenty":-17.693836,"median":-2.021441,"eighty":-0.376629,"marketCap":12195856},{"date":"2023-05-12","current":-6.279526,"twenty":-17.341438,"median":-2.098039,"eighty":-0.384702,"marketCap":11866238},{"date":"2023-05-19","current":-5.744238,"twenty":-17.023788,"median":-2.117682,"eighty":-0.389472,"marketCap":10712576},{"date":"2023-05-26","current":-4.973208,"twenty":-16.817824,"median":-2.146014,"eighty":-0.399165,"marketCap":9229296},{"date":"2023-06-02","current":-6.116544,"twenty":-16.716552,"median":-2.158385,"eighty":-0.413895,"marketCap":11316875},{"date":"2023-06-09","current":-6.039785,"twenty":-16.421613,"median":-2.194297,"eighty":-0.441298,"marketCap":11152066},{"date":"2023-06-16","current":-6.177589,"twenty":-15.676108,"median":-2.269791,"eighty":-0.461592,"marketCap":11371812},{"date":"2023-06-23","current":-6.488473,"twenty":-15.060016,"median":-2.291881,"eighty":-0.485588,"marketCap":11866238},{"date":"2023-06-30","current":-6.553814,"twenty":-15.001919,"median":-2.305966,"eighty":-0.521952,"marketCap":11866238},{"date":"2023-07-07","current":-5.643172,"twenty":-14.809264,"median":-2.327389,"eighty":-0.532147,"marketCap":10218149},{"date":"2023-07-14","current":-6.25319,"twenty":-14.652108,"median":-2.339097,"eighty":-0.53387,"marketCap":11481684},{"date":"2023-07-21","current":-5.825091,"twenty":-14.6143,"median":-2.419066,"eighty":-0.538516,"marketCap":10657640},{"date":"2023-07-28","current":-6.123054,"twenty":-14.585077,"median":-2.456634,"eighty":-0.541517,"marketCap":11207003},{"date":"2023-08-04","current":-5.726782,"twenty":-14.476547,"median":-2.463904,"eighty":-0.547062,"marketCap":10492831},{"date":"2023-08-11","current":-5.224294,"twenty":-14.363234,"median":-2.498721,"eighty":-0.556527,"marketCap":9503978},{"date":"2023-08-18","current":-5.155544,"twenty":-14.295612,"median":-2.532006,"eighty":-0.561964,"marketCap":9284233},{"date":"2023-08-25","current":-4.719309,"twenty":-14.265109,"median":-2.552299,"eighty":-0.564152,"marketCap":8515124},{"date":"2023-09-01","current":-6.119258,"twenty":-14.239199,"median":-2.602509,"eighty":-0.565921,"marketCap":11069662},{"date":"2023-09-08","current":31.28253,"twenty":-14.204421,"median":-2.552828,"eighty":-0.554554,"marketCap":9284233},{"date":"2023-09-15","current":29.776072,"twenty":-14.168725,"median":-2.538073,"eighty":-0.533541,"marketCap":8899678},{"date":"2023-09-22","current":25.101971,"twenty":-14.14503,"median":-2.504797,"eighty":-0.444872,"marketCap":7471335},{"date":"2023-09-29","current":25.264737,"twenty":-14.06222,"median":-2.46948,"eighty":-0.384702,"marketCap":7526271},{"date":"2023-10-06","current":19.529992,"twenty":-13.944386,"median":-2.456767,"eighty":-0.366106,"marketCap":5818071},{"date":"2023-10-13","current":24.171045,"twenty":-13.87509,"median":-2.419085,"eighty":-0.351208,"marketCap":7201055},{"date":"2023-10-20","current":22.454446,"twenty":-13.836654,"median":-2.351179,"eighty":-0.317661,"marketCap":6676475},{"date":"2023-10-27","current":22.298324,"twenty":-13.828793,"median":-2.336418,"eighty":-0.308384,"marketCap":6628786},{"date":"2023-11-03","current":20.692991,"twenty":-13.809329,"median":-2.324205,"eighty":-0.300868,"marketCap":6151895},{"date":"2023-11-10","current":20.280835,"twenty":-13.752623,"median":-2.295778,"eighty":-0.298634,"marketCap":6056516},{"date":"2023-11-17","current":20.006216,"twenty":-13.726705,"median":-2.274326,"eighty":-0.290254,"marketCap":6008827},{"date":"2023-11-24","current":21.150773,"twenty":-13.469481,"median":-2.205768,"eighty":-0.284251,"marketCap":6438029},{"date":"2023-12-01","current":20.027405,"twenty":-13.174096,"median":-2.172865,"eighty":-0.272516,"marketCap":6104206},{"date":"2023-12-08","current":24.879232,"twenty":-12.709506,"median":-2.148835,"eighty":18.757499,"marketCap":7573030},{"date":"2023-12-15","current":21.642455,"twenty":-12.124481,"median":-2.127721,"eighty":19.576282,"marketCap":6628786},{"date":"2023-12-22","current":22.701924,"twenty":-11.379484,"median":-2.108068,"eighty":20.006216,"marketCap":6914920},{"date":"2023-12-29","current":21.498857,"twenty":-10.980624,"median":-2.056945,"eighty":20.023972,"marketCap":6581097},{"date":"2024-01-05","current":22.091741,"twenty":-10.832299,"median":-2.021441,"eighty":20.16141,"marketCap":6724164},{"date":"2024-01-12","current":16.443239,"twenty":-10.21875,"median":-1.970429,"eighty":20.16141,"marketCap":5007356},{"date":"2024-01-19","current":16.488201,"twenty":-9.996935,"median":-1.953103,"eighty":20.080778,"marketCap":4983511},{"date":"2024-01-26","current":18.632276,"twenty":-8.593533,"median":-1.924645,"eighty":20.080778,"marketCap":5675004},{"date":"2024-02-02","current":22.570311,"twenty":-7.585864,"median":-1.922446,"eighty":20.423599,"marketCap":6836821},{"date":"2024-02-09","current":22.577155,"twenty":-7.459571,"median":-1.8837,"eighty":20.719758,"marketCap":6861542},{"date":"2024-02-16","current":22.26602,"twenty":-7.422813,"median":-1.853179,"eighty":20.855438,"marketCap":6757163},{"date":"2024-02-23","current":22.347417,"twenty":-7.396728,"median":-1.820534,"eighty":21.137867,"marketCap":6757163},{"date":"2024-03-01","current":21.246951,"twenty":-7.357103,"median":-1.803595,"eighty":21.26786,"marketCap":6427545},{"date":"2024-03-08","current":21.981906,"twenty":-7.34629,"median":-1.765578,"eighty":21.361444,"marketCap":6647291},{"date":"2024-03-15","current":21.803867,"twenty":-7.31566,"median":-1.749412,"eighty":21.547776,"marketCap":6592354},{"date":"2024-03-22","current":22.638813,"twenty":-7.27215,"median":-1.71651,"eighty":21.628481,"marketCap":6839568},{"date":"2024-03-28","current":10.452237,"twenty":-7.24151,"median":-1.709883,"eighty":21.640983,"marketCap":3145651},{"date":"2024-04-05","current":7.128193,"twenty":-7.206863,"median":-1.702293,"eighty":21.631787,"marketCap":3285190},{"date":"2024-04-12","current":12.667844,"twenty":-7.112071,"median":-1.662199,"eighty":21.617061,"marketCap":5835684},{"date":"2024-04-19","current":13.84648,"twenty":-7.079008,"median":-1.628664,"eighty":21.610873,"marketCap":6377676},{"date":"2024-04-26","current":12.555057,"twenty":-7.033875,"median":-1.61627,"eighty":21.604195,"marketCap":5777739},{"date":"2024-05-03","current":12.851288,"twenty":-6.99641,"median":-1.613079,"eighty":21.564083,"marketCap":5918962},{"date":"2024-05-10","current":11.611033,"twenty":-6.986057,"median":-1.588282,"eighty":21.489385,"marketCap":5361289},{"date":"2024-05-17","current":12.504347,"twenty":-6.947103,"median":-1.574846,"eighty":21.451479,"marketCap":5774647},{"date":"2024-05-24","current":12.462881,"twenty":-6.858357,"median":-1.550044,"eighty":21.444031,"marketCap":5737537},{"date":"2024-05-31","current":12.202978,"twenty":-6.853988,"median":-1.526177,"eighty":21.41454,"marketCap":5617963},{"date":"2024-06-07","current":11.665948,"twenty":-6.802478,"median":-1.500774,"eighty":21.2818,"marketCap":5368504},{"date":"2024-06-14","current":11.833328,"twenty":-6.791586,"median":-1.493856,"eighty":21.253921,"marketCap":5440497},{"date":"2024-06-21","current":10.373638,"twenty":-6.788636,"median":-1.484791,"eighty":21.246951,"marketCap":4763414},{"date":"2024-06-28","current":10.112999,"twenty":-6.788485,"median":-1.483056,"eighty":21.246951,"marketCap":4638685},{"date":"2024-07-05","current":8.43397,"twenty":-6.762161,"median":-1.476277,"eighty":21.188769,"marketCap":3867632},{"date":"2024-07-12","current":11.103586,"twenty":-6.743951,"median":-1.439529,"eighty":21.155463,"marketCap":5100491},{"date":"2024-07-15","current":11.431878,"twenty":-6.741044,"median":-1.435433,"eighty":21.150773,"marketCap":5253754},{"date":"2024-08-02","current":9.702727,"twenty":-6.715312,"median":-1.433946,"eighty":21.14432,"marketCap":4466538},{"date":"2024-08-09","current":8.717678,"twenty":-6.600672,"median":-1.415695,"eighty":21.097397,"marketCap":4051118},{"date":"2024-08-16","current":60.10449,"twenty":-6.550373,"median":-1.413951,"eighty":21.169533,"marketCap":27931027},{"date":"2024-08-23","current":71.139673,"twenty":-6.535275,"median":-1.402701,"eighty":21.387992,"marketCap":33196124},{"date":"2024-08-30","current":-5.822096,"twenty":-6.524108,"median":-1.403257,"eighty":21.444031,"marketCap":32442686},{"date":"2024-09-06","current":-5.539179,"twenty":-6.500798,"median":-1.413951,"eighty":21.41454,"marketCap":30890962},{"date":"2024-09-13","current":-19.691659,"twenty":-6.53661,"median":-1.415695,"eighty":21.2818,"marketCap":109427915},{"date":"2024-09-20","current":-16.988956,"twenty":-6.75558,"median":-1.433946,"eighty":21.246951,"marketCap":95076713},{"date":"2024-09-27","current":-22.258551,"twenty":-6.853988,"median":-1.463146,"eighty":21.246951,"marketCap":125573018},{"date":"2024-10-04","current":-23.919202,"twenty":-6.997933,"median":-1.482459,"eighty":21.174223,"marketCap":134542519},{"date":"2024-10-11","current":-23.76473,"twenty":-7.229059,"median":-1.489611,"eighty":21.150773,"marketCap":132748619},{"date":"2024-10-18","current":-25.033552,"twenty":-7.355529,"median":-1.499042,"eighty":21.118509,"marketCap":139027270},{"date":"2024-10-25","current":-23.7325,"twenty":-7.513882,"median":-1.519187,"eighty":21.012951,"marketCap":131851669},{"date":"2024-10-31","current":-23.88891,"twenty":-10.21875,"median":-1.541977,"eighty":20.956424,"marketCap":132748619},{"date":"2024-11-08","current":-22.045111,"twenty":-12.582647,"median":-1.573336,"eighty":20.826486,"marketCap":121985217},{"date":"2024-11-15","current":-21.653862,"twenty":-13.752623,"median":-1.584335,"eighty":20.789596,"marketCap":118397417},{"date":"2024-11-22","current":-21.995927,"twenty":-13.911777,"median":-1.612305,"eighty":20.768789,"marketCap":120191317},{"date":"2024-11-29","current":-22.99828,"twenty":-14.166604,"median":-1.614019,"eighty":20.761579,"marketCap":125573018},{"date":"2024-12-06","current":-22.388062,"twenty":-14.295612,"median":-1.628235,"eighty":20.740808,"marketCap":121985217},{"date":"2024-12-13","current":-23.236734,"twenty":-14.6143,"median":-1.649985,"eighty":20.726346,"marketCap":126469968},{"date":"2024-12-20","current":-23.826489,"twenty":-15.368062,"median":-1.701371,"eighty":20.705872,"marketCap":129160818},{"date":"2024-12-27","current":-25.15604,"twenty":-16.529717,"median":-1.706581,"eighty":20.678485,"marketCap":136336419},{"date":"2025-01-03","current":-24.4984,"twenty":-16.748318,"median":-1.713092,"eighty":20.64735,"marketCap":132748619},{"date":"2025-01-10","current":-21.864674,"twenty":-17.132428,"median":-1.716685,"eighty":20.609847,"marketCap":117948942},{"date":"2025-01-17","current":-22.446623,"twenty":-18.008903,"median":-1.750614,"eighty":20.548499,"marketCap":121088267},{"date":"2025-01-24","current":-22.311002,"twenty":-19.364652,"median":-1.765578,"eighty":20.39626,"marketCap":121088267},{"date":"2025-01-31","current":-22.691642,"twenty":-20.113951,"median":-1.803595,"eighty":20.343906,"marketCap":123779117},{"date":"2025-02-07","current":-21.322812,"twenty":-21.328618,"median":-1.820534,"eighty":20.326651,"marketCap":115715536},{"date":"2025-02-14","current":-21.830771,"twenty":-21.49026,"median":-1.853985,"eighty":20.289314,"marketCap":118397417},{"date":"2025-02-21","current":-23.69293,"twenty":-21.531841,"median":-1.8837,"eighty":20.191266,"marketCap":129160818},{"date":"2025-02-28","current":-24.432618,"twenty":-21.625827,"median":-1.922446,"eighty":20.080778,"marketCap":132748619},{"date":"2025-03-07","current":-24.732705,"twenty":-21.815191,"median":-1.924645,"eighty":20.035214,"marketCap":134990994},{"date":"2025-03-14","current":-24.314143,"twenty":-21.865601,"median":-1.953103,"eighty":20.017105,"marketCap":132748619},{"date":"2025-03-21","current":-24.755498,"twenty":-21.957981,"median":-1.975989,"eighty":20.007825,"marketCap":135098628},{"date":"2025-03-28","current":-23.562115,"twenty":-22.040214,"median":-2.023661,"eighty":20.006216,"marketCap":128263868},{"date":"2025-04-04","current":-22.291103,"twenty":-22.122624,"median":-2.108068,"eighty":19.940802,"marketCap":121088267},{"date":"2025-04-11","current":-21.064327,"twenty":-22.144328,"median":-2.127721,"eighty":19.839778,"marketCap":113912666},{"date":"2025-04-17","current":-23.00769,"twenty":-22.213912,"median":-2.146014,"eighty":19.756931,"marketCap":124676068},{"date":"2025-04-25","current":-22.809935,"twenty":-22.303042,"median":-2.158565,"eighty":19.67573,"marketCap":123779117}],"updateTime":1745861643048}}}