美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Qorvo, Inc.

56.35

-4.7400-7.76%

盤後：56.350.00000.00%19:56 EDT

成交量：449.35萬

成交額：2.54億

市值：52.63億

市盈率：199.29

高：58.75

開：58.17

低：53.90

收：61.09

資料載入中...

總覽公司新聞公告

Qorvo, Inc.盤中異動股價大跌5.04%

Qorvo, Inc.盤中異動早盤急速下跌5.45%報68.68美元

Qorvo, Inc.盤中異動早盤股價大跌5.02%報70.36美元

DigiKey 與 Qorvo 宣佈達成全球分銷協議

Ofweek维科网

Qorvo, Inc.盤中異動股價大跌5.41%

Loop Capital：維持Qorvo(QRVO.US)評級，由持有調整至持有評級, 目標價由80.00美元調整至90.00美元。

Benchmark：重申Qorvo(QRVO.US)評級，由持有調整至持有評級。

花旗：維持Qorvo(QRVO.US)評級，由賣出調整至賣出評級, 目標價由72.00美元調整至69.00美元。

異動解讀 | Qorvo第三財季營收下滑盤前大跌5.57%

美股夜盤｜Lending Club暴跌逾23%，Q4盈利未達預期；NEXTracker大漲逾18%，上調全年業績指引

老虎资讯综合

異動解讀 | Qorvo公司盤後股價大跌5.36%,季績表現不佳加息憂慮是主因

Qorvo第三財季業績同比下滑，本季指引好於市場預期

老虎资讯综合

異動解讀 | 業績利好 Qorvo盤後大漲15.47%

Qorvo(QRVO.US)：2025年Q3財報實現營收9.163億美元，前值為10.74億美元，預期值為9.108億美元；每股收益為1.61美元，前值為2.10美元，預期值為1.21美元。

Qorvo 2025年第三季度調整後每股收益$1.61超出預估的$1.20，銷售額$9.16億超出預估的$9.02億

瑞穗銀行：維持Qorvo(QRVO.US)評級，由中性調整至中性評級, 目標價由80.00美元調整至90.00美元。

Qorvo, Inc.盤中異動大幅拉昇5.01%

BUZZ-摩根士丹利因Starboard持股消息轉為看好Qorvo，Qorvo延續漲勢

特朗普2.0時代即將開啓，投資機會如何掘金？

Qorvo, Inc.盤中異動早盤急速拉昇5.95%報77.97美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/QRVO/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QRVO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QRVO\",,,,,undefined,":{"symbol":"QRVO","market":"US","secType":"STK","nameCN":"Qorvo, Inc.","latestPrice":56.35,"timestamp":1743796800000,"preClose":61.09,"halted":0,"volume":4493468,"hourTrading":{"tag":"盘后","latestPrice":56.35,"preClose":56.35,"latestTime":"19:56 EDT","volume":10479,"amount":590472.24,"timestamp":1743811019530},"delay":0,"floatShares":84321321,"shares":93396832,"eps":0.282751,"marketStatus":"休市中","change":-4.74,"latestTime":"04-04 16:00:00 EDT","open":58.17,"high":58.75,"low":53.9,"amount":253729121.196684,"amplitude":0.079391,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.282751,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":61.09,"preHourTrading":{"tag":"盘前","latestPrice":59.02,"preClose":61.09,"latestTime":"09:27 EDT","volume":983,"amount":56835.73295,"timestamp":1743773260055},"postHourTrading":{"tag":"盘后","latestPrice":56.35,"preClose":56.35,"latestTime":"19:56 EDT","volume":10479,"amount":590472.24,"timestamp":1743811019530},"volumeRatio":2.3971167191338902,"impliedVol":0.9963,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QRVO\",,,,,undefined,":{"symbol":"QRVO","floatShares":84321321,"roa":"2.76%","roe":"0.77%","lyrEps":-0.720829,"volumeRatio":2.3971167191338902,"shares":93396832,"dividePrice":0,"high":58.75,"amplitude":0.079391,"preClose":61.09,"low":53.9,"week52Low":53.9,"pbRate":"1.56","psRate":"1.39","week52High":130.99,"institutionHeld":0,"latestPrice":56.35,"eps":0.282751,"divideRate":0,"volume":4493468,"delay":0,"ttmEps":0.282751,"open":58.17,"prevYearClose":69.93,"prevWeekClose":71.5,"prevMonthClose":72.41,"prevQuarterClose":72.41,"fiveDayClose":71.5,"twentyDayClose":76.8,"sixtyDayClose":73.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QRVO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524378865","title":"Qorvo, Inc.盤中異動 股價大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524378865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524378865?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:34","pubTimestamp":1743773676,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时34分，Qorvo, Inc.股票出现异动，股价大幅下跌5.04%。截至发稿，该股报58.01美元/股，成交量7.1526万股，换手率0.08%，振幅1.15%。Qorvo, Inc.股票所在的半导体行业中，整体跌幅为2.80%。Qorvo, Inc.公司简介：Qorvo代表RF Micro Devices和TriQuint Semiconductor的合并实体，这两家公司于2015年1月合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213436972e7a8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213436972e7a8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4588","BK4515","QRVO","BK4512","BK4585"],"gpt_icon":0},{"id":"2524626518","title":"Qorvo, Inc.盤中異動 早盤急速下跌5.45%報68.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524626518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524626518?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:30","pubTimestamp":1743687028,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时30分，Qorvo, Inc.股票出现波动，股价快速下挫5.45%。截至发稿，该股报68.68美元/股，成交量1.1655万股，换手率0.01%，振幅0.00%。Qorvo, Inc.股票所在的半导体行业中，整体涨幅为0.00%。Qorvo, Inc.公司简介：Qorvo代表RF Micro Devices和TriQuint Semiconductor的合并实体，这两家公司于2015年1月合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213028972d9aeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213028972d9aeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QRVO","BK4141","BK4588","BK4585","BK4512","BK4515"],"gpt_icon":0},{"id":"2518887740","title":"Qorvo, Inc.盤中異動 早盤股價大跌5.02%報70.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518887740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518887740?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 22:26","pubTimestamp":1741703210,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时26分，Qorvo, Inc.股票出现异动，股价急速下跌5.02%。截至发稿，该股报70.36美元/股，成交量22.3199万股，换手率0.24%，振幅5.34%。Qorvo, Inc.股票所在的半导体行业中，整体涨幅为0.09%。其相关个股中，Trio-Tech International、Amtech Systems, Inc.、纳微半导体涨幅较大，Sealsq Corp、Wolfspeed, Inc.、泰瑞达较为活跃，换手率分别为1.97%、1.77%、1.76%，振幅较大的相关个股有Mobix Labs, Inc.、Atomera Incorporated、Wolfspeed, Inc.，振幅分别为13.65%、8.91%、8.53%。Qorvo, Inc.公司简介：Qorvo代表RF Micro Devices和TriQuint Semiconductor的合并实体，这两家公司于2015年1月合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031122265198a3d6b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031122265198a3d6b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4515","QRVO","BK4512","BK4585","BK4141","BK4588"],"gpt_icon":0},{"id":"2514007411","title":"DigiKey 與 Qorvo 宣佈達成全球分銷協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2514007411","media":"Ofweek维科网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514007411?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 15:52","pubTimestamp":1740556334,"startTime":"0","endTime":"0","summary":"DigiKey 与全球领先的连接和电源解决方案提供商之一的Qorvo今日宣布达成一项全球分销协议。通过利用 DigiKey 强大的物流和分销能力，Qorvo 将能够满足日益增长的市场需求，并缩短其产品的上市时间。DigiKey 提供品种丰富的产品，涵盖 1,590 多万种产品，让 Qorvo 的客户能够轻松地在一个地方完成整个物料清单的采购，并快速高效地接收订单，让交货周期得以最大限度地缩短，并加快了项目进度。DigiKey 是全球增长最快的电子元器件分销商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261552539630e644&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261552539630e644&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QRVO","BK4512","BK4585","BK4141","BK4588","BK4515"],"gpt_icon":0},{"id":"2509627296","title":"Qorvo, Inc.盤中異動 股價大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509627296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509627296?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 22:31","pubTimestamp":1738852264,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时31分，Qorvo, Inc.股票出现波动，股价大幅跳水5.41%。截至发稿，该股报78.12美元/股，成交量13.6429万股，换手率0.15%，振幅0.94%。Qorvo, Inc.股票所在的半导体行业中，整体涨幅为0.25%。Qorvo, Inc.公司简介：Qorvo代表RF Micro Devices和TriQuint Semiconductor的合并实体，这两家公司于2015年1月合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223104961a190d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223104961a190d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QRVO","BK4512","BK4585","BK4141","BK4588","BK4515"],"gpt_icon":0},{"id":"2507664669","title":"Loop Capital：維持Qorvo(QRVO.US)評級，由持有調整至持有評級, 目標價由80.00美元調整至90.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507664669","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507664669?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 06:16","pubTimestamp":1738189000,"startTime":"0","endTime":"0","summary":"Loop Capital：维持Qorvo(QRVO.US)评级，由持有调整至持有评级, 目标价由80.00美元调整至90.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30061647899485.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["QRVO"],"gpt_icon":0},{"id":"2507680848","title":"Benchmark：重申Qorvo(QRVO.US)評級，由持有調整至持有評級。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507680848","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507680848?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 20:20","pubTimestamp":1738153253,"startTime":"0","endTime":"0","summary":"Benchmark：重申Qorvo(QRVO.US)评级，由持有调整至持有评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29202047897454.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["QRVO"],"gpt_icon":0},{"id":"2507680844","title":"花旗：維持Qorvo(QRVO.US)評級，由賣出調整至賣出評級, 目標價由72.00美元調整至69.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507680844","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507680844?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 20:20","pubTimestamp":1738153253,"startTime":"0","endTime":"0","summary":"花旗：维持Qorvo(QRVO.US)评级，由卖出调整至卖出评级, 目标价由72.00美元调整至69.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29202047897461.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["QRVO"],"gpt_icon":0},{"id":"1160651820","title":"異動解讀 | Qorvo第三財季營收下滑 盤前大跌5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160651820","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160651820?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 20:00","pubTimestamp":1738152016,"startTime":"0","endTime":"0","summary":"射频芯片制造商Qorvo(QRVO)在2025年1月29日周三盘前大跌5.57%,引发市场广泛关注。\n\n导致Qorvo股价大跌的主要原因是,公司公布的第三财季营收数据同比出现下滑。具体来看,Qorvo第三财季营收为9.16亿美元,较上年同期有所减少。\n\nQorvo公司是一家知名的射频芯片制造商,主要产品广泛应用于无线通信和国防等领域。公司营收的下滑可能会引发投资者对其未来业绩前景的担忧,从而导致股价大幅下挫。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QRVO"],"gpt_icon":0},{"id":"1160164897","title":"美股夜盤｜Lending Club暴跌逾23%，Q4盈利未達預期；NEXTracker大漲逾18%，上調全年業績指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1160164897","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160164897?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 09:15","pubTimestamp":1738113312,"startTime":"0","endTime":"0","summary":"1月28日，美股夜盘时段，Lending Club暴跌逾23%，第四季度每股收益0.08美元，不及市场预期。NEXTracker大涨逾18%，第三财季销售额6.79亿美元，超市场预期，上调全年业绩指引；Qorvo跌4%，第三财季营收9.16亿美元，同比下滑。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXT","QRVO","LC"],"gpt_icon":0},{"id":"1142657259","title":"異動解讀 | Qorvo公司盤後股價大跌5.36%,季績表現不佳加息憂慮是主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1142657259","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142657259?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 06:34","pubTimestamp":1738103672,"startTime":"0","endTime":"0","summary":"美国无线通信半导体公司Qorvo周二盘后股价大跌5.36%。分析人士指出,公司本财季营收和获利增长放缓,引发投资者担忧。\n\nQorvo公司本财季营收为9.16亿美元,同比下滑近15%,且低于分析师预期。每股调整后盈利则为1.61美元,也低于去年同期水平。因此,公司业绩表现未达预期,股价应声遭重挫。\n\n除了业绩疲软,投资者还担心美联储将继续加息,打压消费者需求,影响Qorvo的营收增长。总体而言,公司未来几个季度的获利能力仍存在下行风险,这是导致其股价下跌的主要原因。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QRVO"],"gpt_icon":0},{"id":"1145944561","title":"Qorvo第三財季業績同比下滑，本季指引好於市場預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1145944561","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145944561?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 06:04","pubTimestamp":1738101840,"startTime":"0","endTime":"0","summary":"1月29日，全球主要的功率放大器和滤波器供货商$Qorvo(QRVO)$发布2025财年第三财季业绩。财报显示，第三财季调整后营收9.16亿美元，分析师预期9.02亿美元，去年同期10.74亿美元；第三财季调整后EPS为1.61美元，分析师预期1.22美元，去年同期2.10美元。预计第四财季调整后EPS为0.90-1.10美元，分析师预期0.88美元。预计第四财季营收8.25亿-8.75亿美元，分析师预期8.42亿美元。财报发布后，Qorvo美股盘后股价巨震，一度大涨20%，随后转跌。","market":"us","thumbnail":"https://static.tigerbbs.com/9ac58f24f5049fcaa3f30744da40d369","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9ac58f24f5049fcaa3f30744da40d369"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Qorvo第三财季业绩同比下滑，本季指引好于市场预期","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QRVO"],"gpt_icon":0},{"id":"1101015247","title":"異動解讀 | 業績利好 Qorvo盤後大漲15.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101015247","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101015247?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 05:34","pubTimestamp":1738100040,"startTime":"0","endTime":"0","summary":"芯片制造商Qorvo(NASDAQ: QRVO)今日盘后大涨15.47%,引发了市场的广泛关注。这主要是由于公司刚刚公布的2025年第三季度业绩表现优异,推动了股价上涨。\n\n数据显示,Qorvo当季实现调整后每股收益1.61美元,不仅高于去年同期的2.10美元,而且超出了分析师预期。公司销售额也达到了9.16亿美元,同样优于市场预期。\n\nQorvo所处的芯片行业正处于复苏期,市场需求持续旺盛。公司当季出色的业绩表现,意味着其业务发展态势良好,长期增长前景广阔。受此利好消息影响,市场投资者对Qorvo股票青睐有加,造成盘后大涨15.47%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QRVO"],"gpt_icon":0},{"id":"2507526660","title":"Qorvo(QRVO.US)：2025年Q3財報實現營收9.163億美元，前值為10.74億美元，預期值為9.108億美元；每股收益為1.61美元，前值為2.10美元，預期值為1.21美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507526660","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507526660?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 05:11","pubTimestamp":1738098711,"startTime":"0","endTime":"0","summary":"Qorvo(QRVO.US)：2025年Q3财报实现营收9.163亿美元，前值为10.74亿美元，预期值为9.108亿美元；每股收益为1.61美元，前值为2.10美元，预期值为1.21美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29051147883742.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["QRVO"],"gpt_icon":0},{"id":"1144730257","title":"Qorvo 2025年第三季度調整後每股收益$1.61超出預估的$1.20，銷售額$9.16億超出預估的$9.02億","url":"https://stock-news.laohu8.com/highlight/detail?id=1144730257","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144730257?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 05:02","pubTimestamp":1738098137,"startTime":"0","endTime":"0","summary":"Qorvo报告季度每股收益为$1.61，高于分析师一致预估的$1.20，高出34.17%。这比去年同期每股收益$2.10下降了23.33%。这比去年同期销售额$10.74亿减少了14.68%。以上内容来自Benzinga Earnings专栏，原文如下：Qorvo  reported quarterly earnings of $1.61 per share which beat the analyst consensus estimate of $1.20 by 34.17 percent. This is a 23.33 percent decrease over earnings of $2.10 per share from the same period last year.  The company reported quarterly sales of $916.300 million which beat the analyst consensus estimate of $901.517 million by 1.64 percent.  This is a 14.6","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QRVO"],"gpt_icon":0},{"id":"2506896125","title":"瑞穗銀行：維持Qorvo(QRVO.US)評級，由中性調整至中性評級, 目標價由80.00美元調整至90.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506896125","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506896125?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 01:56","pubTimestamp":1737741363,"startTime":"0","endTime":"0","summary":"瑞穗银行：维持Qorvo(QRVO.US)评级，由中性调整至中性评级, 目标价由80.00美元调整至90.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/25015647812288.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["161121","QRVO"],"gpt_icon":0},{"id":"2505204484","title":"Qorvo, Inc.盤中異動 大幅拉昇5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505204484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505204484?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 01:30","pubTimestamp":1737480643,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日01时30分，Qorvo, Inc.股票出现波动，股价大幅上涨5.01%。Qorvo, Inc.股票所在的半导体行业中，整体涨幅为1.36%。其相关个股中，Wisekey International Hldg Ltd、Sealsq Corp、Atomera Incorporated涨幅较大，旭明光电、Sealsq Corp、Wisekey International Hldg Ltd较为活跃，换手率分别为134.56%、33.26%、9.37%，振幅较大的相关个股有旭明光电、Wisekey International Hldg Ltd、Sealsq Corp，振幅分别为57.11%、27.85%、20.28%。Qorvo, Inc.公司简介：Qorvo代表RF Micro Devices和TriQuint Semiconductor的合并实体，这两家公司于2015年1月合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122013043a22a7c7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122013043a22a7c7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4141","BK4585","BK4515","QRVO","BK4512"],"gpt_icon":0},{"id":"2505203830","title":"BUZZ-摩根士丹利因Starboard持股消息轉為看好Qorvo，Qorvo延續漲勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2505203830","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505203830?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 00:07","pubTimestamp":1737475676,"startTime":"0","endTime":"0","summary":"** QRVO股价周五收盘上涨>14%，此前激进投资者透露  7.7%的股份，价值超过5亿美元，希望提振这家苹果  供应商疲软的股价。** 摩根士丹利将QRVO的PT值从90美元上调至106美元，这意味着该股较上一交易日收盘价有26%的上涨空间。** 摩根士丹利分析师约瑟夫-摩尔在报告中写道：\"QRVO一直在努力实现利润率目标，但激进分子的介入可能会'注入一些紧迫感'并释放价值。2024 年，该股下跌了 38%，而费城半导体指数  上涨了 19","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000ITXATA3.USD","LU2552382132.HKD","HK0000320264.USD","LU1868836757.USD","LU0466842654.USD","QRVO","HK0000306701.USD","LU0345768153.USD","IE0009356076.USD","LU0265550359.USD","LU0724617625.USD","LU2125154935.USD","LU0868494617.USD","LU1720051017.SGD","IE00B3SWFQ91.USD","LU0225283273.USD","LU0784384876.USD","IE00BJLML261.HKD","LU2242650005.HKD","LU0672654240.SGD","LU0965509101.SGD","LU0476273544.USD","AAPL","LU1989772923.USD","LU1066051498.USD","LU1261432733.SGD","LU0314104364.USD","LU1868836591.USD","LU0444971666.USD","MS","MACW.SI","LU2028103732.USD","LU1974910355.USD","LU0203201768.USD","LU1852331112.SGD","LU0456855351.SGD","LU2213496289.HKD","LU0170899867.USD","LU1582986433.USD","LU0203202063.USD","LU2505996509.AUD","LU0494093205.USD","LU0061474960.USD","LU1935043023.USD","LU1003077747.HKD","LU0109392836.USD","LU0011850046.USD","LU0098860793.USD","LU1868836914.USD","SG9999018857.SGD"],"gpt_icon":1},{"id":"2504449484","title":"特朗普2.0時代即將開啓，投資機會如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","TECH","MEDP","AMAT","WBA","LU2065731478.USD","HOLX","APA","SAIA","NQmain","GMAB","LKQ","TSLA","FYBR","LIN","INTC","TER","CSX","PLTR","BK4561","SFM","ALAB","GILD","BK4581","NFLX","FOXA","FCNCA","BRKR","CFLT","HOOD","LECO","MTCH","CCEP","FTAI","ADSK","CDW","DOX","GTLB","ITCI","MELI","PARA","AFRM","PCVX","QRVO","SEIC","RVMD","BSY","CPB","NBIX","TCOM","RKLB","NTES","ENTG","MDB","AEP","CASY","LAMR","MNST","TQQQ","CYBR","AVGO","EXPE","ESLT","CG","AAL","BPOP","HQY","KHC","CHKP","GOOGL","DOCU","MANH","EBAY","QXO","LU1815336091.USD","REG","LULU","DKNG","PODD","SSNC","EVRG","DUOL","ERIE","FWONK","MPWR","NWSA","PSQ","ROIV","BK4550","RGLD","TSEM","AAON","COKE","SQQQ","ZS","SBUX","ALNY","PFG","BK4585","META","NTAP","RYAAY","EA","INCY","LPLA","MRNA","WWD","CSWI","PTC","AZN","TEAM","ARM","CSGP","MKSI","EWBC","GEN","WTFC","NVIW.SI","WDC","CHRD","OTEX","STLD","DSGX","BK4588","EXAS","AMZN","QCOM","BKR","HLNE","TPG","FAST","NTNX","OLED","SBAC","STX","ADBE","CDNS","OKTA","TSCO","TW","RGEN","FTNT","DLTR","ILMN","AAPL","ALGN","ANSS","COO","NICE","NVDA","CBSH","LNW","EXE","NDAQ","ISRG","PCAR","MMYT","ROST","FFIV","LNT","SIRI","CRWD","PAYX","CTSH","Z","JKHY","SOFI","INTU","CEG","JBHT","MSFT","AKAM","FRPT","ON","PCTY","REGN","MCHP","BIIB","RIVN","CWST","ENPH","TLN","TTEK","MARA","RADX","BMRN","SNPS","CTAS","RPRX","CHRW","PDD","LSTR","ULTA","HTHT","AXON","NDSN","PEP","BPMC","MDLZ","ZM","GNTX","ASML","NVMI","ODFL","CSCO","HON","BKNG","JD","LOGI","MNDY","HBAN","ROP","COIN","CPRT","MIDD","NTRA","ERIC","LU0757428866.USD","GRAB","POOL","TMUS","KDP","MTSI","WYNN","CHDN","TRMB","FOX","USAW.SI","BK4593","FSLR","TTWO","AUR","DDOG","TSYW.SI","PNFP","CME","CZR","EQIX","USJW.SI","TROW","DPZ","SMCI","COST","DASH","IDXX","MRVL","LSCC","AMGN","CHTR","NXPI","CINF","MNQmain","LI","ROKU","AMD","QID","ORLY","HSIC","SWKS","BK4534","FSV","INSM","QQQ","SRPT","TXN","ADI","LU0053671581.USD","PAA","MKTX","FER","HST","ICLR","ONC","QLD","AGNC","ARGX","GEHC","GLPI","NTRS",".IXIC","TTD"],"gpt_icon":1},{"id":"2504614261","title":"Qorvo, Inc.盤中異動 早盤急速拉昇5.95%報77.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504614261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504614261?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 22:30","pubTimestamp":1737124222,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时30分，Qorvo, Inc.股票出现波动，股价急速拉升5.95%。Qorvo, Inc.股票所在的半导体行业中，整体涨幅为0.00%。Qorvo, Inc.公司简介：Qorvo代表RF Micro Devices和TriQuint Semiconductor的合并实体，这两家公司于2015年1月合并。消息层面，截至22时30分，《激进投资者Starboard增持Qorvo 7.7%的股份，价值5亿美元》资讯为影响Qorvo, Inc.的重要信息。该信息摘要如下：知情人士表示，激进投资者Starboard Value增持芯片制造商Qorvo 7.7%的股份，这些股份价值约5亿美元。近几个月来，Qorvo公司股价一直下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223023a225bb3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223023a225bb3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","QRVO","BK4515","BK4141","BK4512"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":44}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QRVO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-28","symbol":"QRVO","fiscalQuarterEnding":"2024/12","expectedEps":0.87,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":1.34},{"market":"US","date":"2024-10-29","symbol":"QRVO","fiscalQuarterEnding":"2024/09","expectedEps":1.5,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":1.51},{"market":"US","date":"2024-07-30","symbol":"QRVO","fiscalQuarterEnding":"2024/06","expectedEps":0.43,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":0.48},{"market":"US","date":"2024-05-01","symbol":"QRVO","fiscalQuarterEnding":"2024/03","expectedEps":1.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":1.17},{"market":"US","date":"2024-01-31","symbol":"QRVO","fiscalQuarterEnding":"2023/12","expectedEps":1.42,"name":null,"time":"盤後","type":"earning","dateTimestamp":1706677200000,"reportTimeType":"post","actualEps":1.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QRVO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QRVO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0357,"buy":0.1786,"hold":0.6786,"sell":0.0714,"strongSell":0.0357,"meanLabel":"HOLD","meanPercent":0.6786,"analysts":28,"updateTime":1738641600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QRVO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QRVO","date":"2025-04-03","current":251.411743,"percent":0.976365,"low":-1140.290782,"twenty":-52.445061,"median":15.135942,"eighty":38.795319,"high":300.481755,"avg":-51.908425,"sd":243.039371,"marketCap":6784345876},"quantilePoints":[{"date":"2020-04-09","current":27.831795,"twenty":-249.828587,"median":43.720806,"eighty":149.011518,"marketCap":9614549266},{"date":"2020-04-17","current":28.890013,"twenty":-249.155079,"median":43.724811,"eighty":149.164701,"marketCap":9980112685},{"date":"2020-04-24","current":30.102275,"twenty":-248.568334,"median":43.724811,"eighty":149.164701,"marketCap":10398891031},{"date":"2020-05-01","current":31.19398,"twenty":-247.723846,"median":43.724811,"eighty":149.164701,"marketCap":10776022911},{"date":"2020-05-08","current":35.640519,"twenty":-245.8667,"median":43.724811,"eighty":149.164701,"marketCap":11915516478},{"date":"2020-05-15","current":32.771976,"twenty":-244.620343,"median":43.724811,"eighty":149.164701,"marketCap":10956490928},{"date":"2020-05-22","current":34.846666,"twenty":-243.459525,"median":43.724811,"eighty":149.164701,"marketCap":11650111683},{"date":"2020-05-29","current":35.944848,"twenty":-242.559327,"median":43.724811,"eighty":149.164701,"marketCap":12017261155},{"date":"2020-06-05","current":39.695823,"twenty":-241.334202,"median":43.724811,"eighty":149.164701,"marketCap":13271306070},{"date":"2020-06-12","current":37.372483,"twenty":-239.889967,"median":43.724811,"eighty":149.164701,"marketCap":12494555469},{"date":"2020-06-19","current":38.36771,"twenty":-238.645245,"median":43.724811,"eighty":149.164701,"marketCap":12827284678},{"date":"2020-06-26","current":36.747768,"twenty":-237.483035,"median":43.724811,"eighty":149.164701,"marketCap":12285697471},{"date":"2020-07-02","current":37.750571,"twenty":-234.615232,"median":43.724811,"eighty":149.164701,"marketCap":12620959589},{"date":"2020-07-10","current":38.335824,"twenty":-232.587552,"median":43.724811,"eighty":149.164701,"marketCap":12816624511},{"date":"2020-07-17","current":39.010064,"twenty":-230.420469,"median":43.724811,"eighty":149.164701,"marketCap":13042039655},{"date":"2020-07-24","current":38.305022,"twenty":-226.757972,"median":43.724811,"eighty":149.164701,"marketCap":12806326357},{"date":"2020-07-31","current":37.373445,"twenty":-221.302246,"median":43.724811,"eighty":149.164701,"marketCap":14639402477},{"date":"2020-08-07","current":38.195864,"twenty":-213.219221,"median":43.698464,"eighty":148.908623,"marketCap":14961549297},{"date":"2020-08-14","current":38.402928,"twenty":-213.219221,"median":43.636712,"eighty":146.007605,"marketCap":15042657184},{"date":"2020-08-21","current":38.108373,"twenty":-213.219221,"median":43.429026,"eighty":145.546424,"marketCap":14927278358},{"date":"2020-08-28","current":37.708829,"twenty":-213.219221,"median":43.212238,"eighty":144.75629,"marketCap":14770774407},{"date":"2020-09-04","current":34.672874,"twenty":-213.219221,"median":42.978538,"eighty":143.672613,"marketCap":13581572848},{"date":"2020-09-11","current":35.859842,"twenty":-213.219221,"median":42.716704,"eighty":143.395192,"marketCap":14046515244},{"date":"2020-09-18","current":37.335532,"twenty":-213.219221,"median":42.494166,"eighty":142.320137,"marketCap":14624551737},{"date":"2020-09-25","current":36.638516,"twenty":-213.219221,"median":42.140276,"eighty":140.6544,"marketCap":14351526595},{"date":"2020-10-02","current":38.079209,"twenty":-213.219221,"median":41.764764,"eighty":140.1491,"marketCap":14915854712},{"date":"2020-10-09","current":40.208169,"twenty":-213.219221,"median":41.535919,"eighty":140.1491,"marketCap":15749780878},{"date":"2020-10-16","current":39.301174,"twenty":-213.219221,"median":41.139979,"eighty":138.574219,"marketCap":15394505484},{"date":"2020-10-23","current":39.575314,"twenty":-213.219221,"median":40.901475,"eighty":136.264057,"marketCap":15501887757},{"date":"2020-10-30","current":37.14305,"twenty":-213.219221,"median":40.785449,"eighty":135.371345,"marketCap":14549155672},{"date":"2020-11-06","current":37.695945,"twenty":-213.219221,"median":40.485177,"eighty":134.079205,"marketCap":16796747601},{"date":"2020-11-13","current":37.788092,"twenty":-213.219221,"median":40.279496,"eighty":81.359919,"marketCap":16837807078},{"date":"2020-11-20","current":37.726661,"twenty":-213.219221,"median":39.89479,"eighty":81.359919,"marketCap":16810434093},{"date":"2020-11-27","current":38.422885,"twenty":-213.219221,"median":39.649459,"eighty":81.359919,"marketCap":17120661251},{"date":"2020-12-04","current":42.32379,"twenty":-213.219221,"median":39.649459,"eighty":81.359919,"marketCap":18858845765},{"date":"2020-12-11","current":39.070476,"twenty":-213.219221,"median":39.611546,"eighty":81.359919,"marketCap":17409218129},{"date":"2020-12-18","current":41.635244,"twenty":-213.219221,"median":39.568023,"eighty":81.359919,"marketCap":18552040231},{"date":"2020-12-24","current":42.774288,"twenty":-213.219221,"median":39.568023,"eighty":81.359919,"marketCap":19059580985},{"date":"2020-12-31","current":42.559277,"twenty":-213.219221,"median":39.568023,"eighty":81.359919,"marketCap":18963775539},{"date":"2021-01-08","current":45.920096,"twenty":-213.219221,"median":39.568023,"eighty":81.359919,"marketCap":20461305898},{"date":"2021-01-15","current":45.38001,"twenty":-213.219221,"median":39.568023,"eighty":81.359919,"marketCap":20220651743},{"date":"2021-01-22","current":46.242612,"twenty":-213.219221,"median":39.568023,"eighty":81.359919,"marketCap":20605014067},{"date":"2021-01-29","current":43.739275,"twenty":-213.219221,"median":39.568023,"eighty":81.359919,"marketCap":19489564949},{"date":"2021-02-05","current":39.011196,"twenty":-213.219221,"median":39.519934,"eighty":81.359919,"marketCap":18930728847},{"date":"2021-02-12","current":41.079158,"twenty":-213.219221,"median":39.519934,"eighty":81.359919,"marketCap":19934236432},{"date":"2021-02-19","current":41.870398,"twenty":-213.219221,"median":39.649459,"eighty":81.359919,"marketCap":20318197008},{"date":"2021-02-26","current":40.782734,"twenty":-213.219221,"median":39.845507,"eighty":81.359919,"marketCap":19790392794},{"date":"2021-03-05","current":40.010166,"twenty":-213.917233,"median":40.066183,"eighty":81.380188,"marketCap":19415493233},{"date":"2021-03-12","current":40.283249,"twenty":-213.917233,"median":40.155307,"eighty":81.380188,"marketCap":19548010601},{"date":"2021-03-19","current":41.977764,"twenty":-213.917233,"median":40.229781,"eighty":81.380188,"marketCap":20370297853},{"date":"2021-03-26","current":42.596286,"twenty":-213.219221,"median":40.336823,"eighty":81.359919,"marketCap":20670444027},{"date":"2021-04-01","current":45.023691,"twenty":-213.219221,"median":40.482089,"eighty":81.359919,"marketCap":21848376180},{"date":"2021-04-09","current":44.78095,"twenty":-213.917233,"median":40.698413,"eighty":81.380188,"marketCap":21730582965},{"date":"2021-04-16","current":44.876646,"twenty":-213.917233,"median":40.765107,"eighty":81.380188,"marketCap":21777020674},{"date":"2021-04-23","current":45.261763,"twenty":-213.917233,"median":40.846475,"eighty":81.380188,"marketCap":21963904141},{"date":"2021-04-30","current":43.919688,"twenty":-213.917233,"median":40.898065,"eighty":81.380188,"marketCap":21312643576},{"date":"2021-05-07","current":28.435677,"twenty":-213.917233,"median":41.001608,"eighty":81.380188,"marketCap":20860725375},{"date":"2021-05-14","current":26.402352,"twenty":-213.917233,"median":41.001608,"eighty":81.380188,"marketCap":19369055524},{"date":"2021-05-21","current":27.25922,"twenty":-213.917233,"median":41.001608,"eighty":81.380188,"marketCap":19997663547},{"date":"2021-05-28","current":28.041922,"twenty":-213.917233,"median":41.001608,"eighty":81.380188,"marketCap":20571862288},{"date":"2021-06-04","current":28.354999,"twenty":-213.917233,"median":41.001608,"eighty":81.380188,"marketCap":20801539385},{"date":"2021-06-11","current":28.132469,"twenty":-213.917233,"median":41.001608,"eighty":81.380188,"marketCap":20638288507},{"date":"2021-06-18","current":26.732828,"twenty":-213.917233,"median":41.001608,"eighty":81.380188,"marketCap":19611496782},{"date":"2021-06-25","current":28.138607,"twenty":-213.917233,"median":41.001608,"eighty":81.380188,"marketCap":20642791980},{"date":"2021-07-02","current":29.67607,"twenty":-213.917233,"median":41.001608,"eighty":81.380188,"marketCap":21770691697},{"date":"2021-07-09","current":29.262028,"twenty":-213.917233,"median":41.001608,"eighty":81.380188,"marketCap":21466945653},{"date":"2021-07-16","current":28.464276,"twenty":-213.917233,"median":41.001608,"eighty":81.380188,"marketCap":20881706024},{"date":"2021-07-23","current":29.284778,"twenty":-213.917233,"median":40.881346,"eighty":81.380188,"marketCap":21483634996},{"date":"2021-07-30","current":28.753954,"twenty":-213.917233,"median":40.834083,"eighty":81.380188,"marketCap":21094216992},{"date":"2021-08-06","current":23.500453,"twenty":-213.917233,"median":40.765107,"eighty":81.380188,"marketCap":21674820400},{"date":"2021-08-13","current":22.697905,"twenty":-213.917233,"median":40.698413,"eighty":81.380188,"marketCap":20934617837},{"date":"2021-08-20","current":21.878486,"twenty":-213.917233,"median":40.437261,"eighty":81.380188,"marketCap":20178855460},{"date":"2021-08-27","current":22.983496,"twenty":-213.917233,"median":40.283249,"eighty":81.380188,"marketCap":21198023253},{"date":"2021-09-03","current":22.336396,"twenty":-213.917233,"median":40.176088,"eighty":81.380188,"marketCap":20601193259},{"date":"2021-09-10","current":21.606149,"twenty":-213.917233,"median":40.010166,"eighty":81.380188,"marketCap":19927675611},{"date":"2021-09-17","current":21.124138,"twenty":-213.917233,"median":39.834895,"eighty":81.380188,"marketCap":19483109507},{"date":"2021-09-24","current":20.97351,"twenty":-213.917233,"median":39.575314,"eighty":81.380188,"marketCap":19344182600},{"date":"2021-10-01","current":20.396301,"twenty":-213.917233,"median":39.446993,"eighty":81.380188,"marketCap":18811814690},{"date":"2021-10-08","current":19.982977,"twenty":-213.917233,"median":39.414912,"eighty":81.380188,"marketCap":18430599256},{"date":"2021-10-15","current":19.987797,"twenty":-213.917233,"median":39.301174,"eighty":81.380188,"marketCap":18435044917},{"date":"2021-10-22","current":20.245673,"twenty":-213.917233,"median":39.210766,"eighty":81.380188,"marketCap":18672887783},{"date":"2021-10-29","current":20.272183,"twenty":-213.917233,"median":39.010064,"eighty":81.380188,"marketCap":18697338918},{"date":"2021-11-05","current":15.573729,"twenty":-213.917233,"median":38.842667,"eighty":81.380188,"marketCap":17202539037},{"date":"2021-11-12","current":16.015785,"twenty":-213.917233,"median":38.681501,"eighty":81.380188,"marketCap":17690827933},{"date":"2021-11-19","current":15.485917,"twenty":-213.917233,"median":38.619895,"eighty":81.380188,"marketCap":17105542598},{"date":"2021-11-26","current":14.779426,"twenty":-213.917233,"median":38.522142,"eighty":81.380188,"marketCap":16325162150},{"date":"2021-12-03","current":14.959043,"twenty":-213.917233,"median":38.422885,"eighty":81.380188,"marketCap":16523563959},{"date":"2021-12-10","current":15.889056,"twenty":-213.917233,"median":38.335824,"eighty":81.380188,"marketCap":17550844435},{"date":"2021-12-17","current":14.736518,"twenty":-213.917233,"median":38.277523,"eighty":81.380188,"marketCap":16277766163},{"date":"2021-12-23","current":15.174582,"twenty":-213.917233,"median":38.222881,"eighty":81.380188,"marketCap":16761646129},{"date":"2021-12-31","current":15.605661,"twenty":-213.917233,"median":38.122955,"eighty":81.380188,"marketCap":17237810470},{"date":"2022-01-07","current":15.436024,"twenty":-213.219221,"median":37.997946,"eighty":81.359919,"marketCap":17050430984},{"date":"2022-01-14","current":14.841294,"twenty":-213.219221,"median":37.88345,"eighty":81.359919,"marketCap":16393500551},{"date":"2022-01-21","current":13.402368,"twenty":-213.219221,"median":37.773249,"eighty":81.359919,"marketCap":14804081618},{"date":"2022-01-28","current":12.918402,"twenty":-213.219221,"median":37.674919,"eighty":81.359919,"marketCap":14269498967},{"date":"2022-02-04","current":12.728297,"twenty":-213.219221,"median":37.562652,"eighty":67.715645,"marketCap":14253337369},{"date":"2022-02-11","current":12.320642,"twenty":-213.219221,"median":37.459478,"eighty":66.302972,"marketCap":13796840219},{"date":"2022-02-18","current":12.897749,"twenty":-213.219221,"median":37.372964,"eighty":64.644688,"marketCap":14443092716},{"date":"2022-02-25","current":13.339293,"twenty":-213.219221,"median":37.287053,"eighty":62.713663,"marketCap":14937540935},{"date":"2022-03-04","current":12.552066,"twenty":-213.219221,"median":37.110124,"eighty":61.858417,"marketCap":14055991808},{"date":"2022-03-11","current":11.971086,"twenty":-213.219221,"median":36.763987,"eighty":61.164952,"marketCap":13405402046},{"date":"2022-03-18","current":12.672135,"twenty":-213.219221,"median":36.505305,"eighty":58.639914,"marketCap":14190447025},{"date":"2022-03-25","current":12.673103,"twenty":-213.219221,"median":36.101613,"eighty":57.651813,"marketCap":14191531341},{"date":"2022-04-01","current":11.765807,"twenty":-213.219221,"median":35.842343,"eighty":56.867775,"marketCap":13175526996},{"date":"2022-04-08","current":11.080251,"twenty":-213.219221,"median":35.455627,"eighty":55.845662,"marketCap":12407831077},{"date":"2022-04-14","current":10.978579,"twenty":-213.219221,"median":35.348028,"eighty":55.224518,"marketCap":12293977869},{"date":"2022-04-22","current":10.814937,"twenty":-213.219221,"median":34.866426,"eighty":54.44307,"marketCap":12110728419},{"date":"2022-04-29","current":11.017311,"twenty":-213.219221,"median":34.428517,"eighty":53.871868,"marketCap":12337350520},{"date":"2022-05-06","current":11.240298,"twenty":-213.219221,"median":34.017449,"eighty":53.319177,"marketCap":11615195884},{"date":"2022-05-13","current":10.997906,"twenty":-213.219221,"median":33.65524,"eighty":53.033338,"marketCap":11364718825},{"date":"2022-05-20","current":11.14395,"twenty":-213.219221,"median":32.900189,"eighty":52.571597,"marketCap":11515634176},{"date":"2022-05-27","current":11.511277,"twenty":-213.219221,"median":32.466521,"eighty":51.967852,"marketCap":11895212210},{"date":"2022-06-03","current":11.190122,"twenty":-213.219221,"median":31.947459,"eighty":51.572074,"marketCap":11563346499},{"date":"2022-06-10","current":10.388776,"twenty":-213.219221,"median":30.879195,"eighty":50.493762,"marketCap":10735272630},{"date":"2022-06-17","current":9.760832,"twenty":-213.219221,"median":29.78536,"eighty":48.182309,"marketCap":10086385039},{"date":"2022-06-24","current":10.04197,"twenty":-213.917233,"median":29.468291,"eighty":47.65552,"marketCap":10376900072},{"date":"2022-07-01","current":9.28203,"twenty":-213.917233,"median":29.284778,"eighty":47.511512,"marketCap":9591613034},{"date":"2022-07-08","current":9.978659,"twenty":-213.917233,"median":29.174063,"eighty":47.116446,"marketCap":10311476714},{"date":"2022-07-15","current":10.05595,"twenty":-213.917233,"median":29.029982,"eighty":46.815408,"marketCap":10391346315},{"date":"2022-07-22","current":10.473526,"twenty":-213.917233,"median":28.782851,"eighty":46.624324,"marketCap":10822849616},{"date":"2022-07-29","current":10.446424,"twenty":-213.917233,"median":28.514416,"eighty":46.421296,"marketCap":10794843392},{"date":"2022-08-05","current":13.407748,"twenty":-206.822745,"median":28.435677,"eighty":46.404972,"marketCap":10948914481},{"date":"2022-08-12","current":14.037125,"twenty":-196.271952,"median":28.435677,"eighty":46.404972,"marketCap":11462870501},{"date":"2022-08-19","current":13.105698,"twenty":-189.522968,"median":28.435677,"eighty":46.404972,"marketCap":10702256874},{"date":"2022-08-26","current":12.094651,"twenty":-188.092758,"median":28.435677,"eighty":46.404972,"marketCap":9876624714},{"date":"2022-09-02","current":11.391973,"twenty":-186.484489,"median":28.435677,"eighty":46.404972,"marketCap":9302810362},{"date":"2022-09-09","current":11.820404,"twenty":-183.0382,"median":28.435677,"eighty":46.404972,"marketCap":9652671990},{"date":"2022-09-16","current":10.859909,"twenty":-181.849229,"median":28.435677,"eighty":46.404972,"marketCap":8868321438},{"date":"2022-09-23","current":10.403674,"twenty":-178.379965,"median":28.435677,"eighty":46.404972,"marketCap":8495754926},{"date":"2022-09-30","current":10.035906,"twenty":-176.955498,"median":28.435677,"eighty":46.404972,"marketCap":8195431228},{"date":"2022-10-07","current":10.301306,"twenty":-174.973881,"median":28.435677,"eighty":46.404972,"marketCap":8412159670},{"date":"2022-10-14","current":10.064974,"twenty":-173.687266,"median":28.435677,"eighty":46.404972,"marketCap":8219168152},{"date":"2022-10-21","current":10.804302,"twenty":-171.70565,"median":28.435677,"eighty":46.404972,"marketCap":8822911669},{"date":"2022-10-28","current":11.179653,"twenty":-170.505192,"median":28.435677,"eighty":46.404972,"marketCap":9129427609},{"date":"2022-11-04","current":12.83557,"twenty":9.39345,"median":28.435677,"eighty":46.404972,"marketCap":8805675730},{"date":"2022-11-11","current":14.303125,"twenty":9.691174,"median":28.435677,"eighty":46.404972,"marketCap":9812473196},{"date":"2022-11-18","current":14.619396,"twenty":9.80942,"median":28.435677,"eighty":46.404972,"marketCap":10029446669},{"date":"2022-11-25","current":14.178982,"twenty":9.876574,"median":28.435677,"eighty":46.404972,"marketCap":9727306039},{"date":"2022-12-02","current":14.363719,"twenty":9.961621,"median":28.435677,"eighty":46.404972,"marketCap":9854042880},{"date":"2022-12-09","current":14.424313,"twenty":10.050358,"median":28.435677,"eighty":46.404972,"marketCap":9895612564},{"date":"2022-12-16","current":13.979465,"twenty":10.257325,"median":28.435677,"eighty":46.404972,"marketCap":9590430251},{"date":"2022-12-23","current":13.375004,"twenty":10.330441,"median":28.435677,"eighty":46.404972,"marketCap":9175747306},{"date":"2022-12-30","current":13.395694,"twenty":10.356155,"median":28.435677,"eighty":46.404972,"marketCap":9189941832},{"date":"2023-01-06","current":13.796205,"twenty":10.393166,"median":28.435677,"eighty":46.404972,"marketCap":9464707304},{"date":"2023-01-13","current":14.838125,"twenty":10.437189,"median":28.435677,"eighty":46.404972,"marketCap":10179503089},{"date":"2023-01-20","current":15.132228,"twenty":10.478699,"median":28.435677,"eighty":46.404972,"marketCap":10381268140},{"date":"2023-01-27","current":16.494852,"twenty":10.651197,"median":28.435677,"eighty":46.404972,"marketCap":11316079081},{"date":"2023-02-03","current":23.523903,"twenty":10.696933,"median":28.383894,"eighty":46.305312,"marketCap":10676158764},{"date":"2023-02-10","current":22.738159,"twenty":10.696933,"median":28.31737,"eighty":46.116074,"marketCap":10319554285},{"date":"2023-02-17","current":22.687537,"twenty":10.696933,"median":28.132469,"eighty":45.909345,"marketCap":10296579766},{"date":"2023-02-24","current":22.157104,"twenty":10.696933,"median":28.062862,"eighty":45.715996,"marketCap":10055846770},{"date":"2023-03-03","current":22.6039,"twenty":10.696933,"median":27.862363,"eighty":45.234948,"marketCap":10258621867},{"date":"2023-03-10","current":20.98179,"twenty":10.696933,"median":27.664356,"eighty":45.033624,"marketCap":9522438389},{"date":"2023-03-17","current":21.272317,"twenty":10.696933,"median":27.29913,"eighty":44.946488,"marketCap":9654292146},{"date":"2023-03-24","current":22.212129,"twenty":10.696933,"median":27.04744,"eighty":44.779476,"marketCap":10080819073},{"date":"2023-03-31","current":22.355191,"twenty":10.703432,"median":26.741482,"eighty":44.598678,"marketCap":10145747059},{"date":"2023-04-06","current":20.909158,"twenty":10.703432,"median":26.407756,"eighty":44.337139,"marketCap":9489474950},{"date":"2023-04-14","current":20.605425,"twenty":10.696933,"median":25.725406,"eighty":44.000007,"marketCap":9351627840},{"date":"2023-04-21","current":20.460161,"twenty":10.696933,"median":24.730815,"eighty":43.693174,"marketCap":9285700961},{"date":"2023-04-28","current":19.881308,"twenty":10.696933,"median":23.675946,"eighty":43.479215,"marketCap":9022992339},{"date":"2023-05-05","current":91.017012,"twenty":10.751182,"median":23.675946,"eighty":43.479215,"marketCap":9388586847},{"date":"2023-05-12","current":87.695506,"twenty":10.798994,"median":24.730815,"eighty":43.693174,"marketCap":9045966857},{"date":"2023-05-19","current":92.014432,"twenty":10.860667,"median":25.725406,"eighty":44.000007,"marketCap":9491472734},{"date":"2023-05-26","current":90.253597,"twenty":10.878361,"median":26.402352,"eighty":44.31822,"marketCap":9309839032},{"date":"2023-06-02","current":94.21637,"twenty":10.979472,"median":26.732828,"eighty":44.582405,"marketCap":9718607020},{"date":"2023-06-09","current":94.800257,"twenty":11.018414,"median":27.04744,"eighty":44.779476,"marketCap":9778836120},{"date":"2023-06-16","current":98.121712,"twenty":11.075603,"median":27.29913,"eighty":44.946488,"marketCap":10121450834},{"date":"2023-06-23","current":96.695496,"twenty":11.143494,"median":27.603751,"eighty":45.018089,"marketCap":9974333853},{"date":"2023-06-30","current":96.394666,"twenty":11.212527,"median":27.831795,"eighty":45.200144,"marketCap":9943302542},{"date":"2023-07-07","current":93.731304,"twenty":11.243241,"median":27.959049,"eighty":45.48334,"marketCap":9668571468},{"date":"2023-07-14","current":101.654805,"twenty":11.349586,"median":28.081824,"eighty":45.866848,"marketCap":10485896415},{"date":"2023-07-21","current":99.676308,"twenty":11.420255,"median":28.279799,"eighty":45.984892,"marketCap":10281810474},{"date":"2023-07-28","current":101.759437,"twenty":11.512187,"median":28.382624,"eighty":46.279516,"marketCap":10496689422},{"date":"2023-08-04","current":-1115.209904,"twenty":11.601631,"median":28.413318,"eighty":46.384001,"marketCap":10384834627},{"date":"2023-08-11","current":-1097.286731,"twenty":11.601631,"median":28.413318,"eighty":46.384001,"marketCap":10217934040},{"date":"2023-08-18","current":-1033.043516,"twenty":11.601631,"median":28.413318,"eighty":46.384001,"marketCap":9619701221},{"date":"2023-08-25","current":-1048.604884,"twenty":11.601631,"median":28.413318,"eighty":46.384001,"marketCap":9764608679},{"date":"2023-09-01","current":-1129.145478,"twenty":11.601631,"median":28.413318,"eighty":46.384001,"marketCap":10514602688},{"date":"2023-09-08","current":-1037.985302,"twenty":11.601631,"median":28.413318,"eighty":46.384001,"marketCap":9665719130},{"date":"2023-09-15","current":-1010.437475,"twenty":11.601631,"median":28.413318,"eighty":46.384001,"marketCap":9409193764},{"date":"2023-09-22","current":-994.140096,"twenty":11.630334,"median":28.435677,"eighty":46.402797,"marketCap":9257432574},{"date":"2023-09-29","current":-1003.813379,"twenty":11.630334,"median":28.435677,"eighty":46.402797,"marketCap":9347510184},{"date":"2023-10-06","current":-987.516,"twenty":11.709109,"median":28.437542,"eighty":46.402883,"marketCap":9195748994},{"date":"2023-10-13","current":-977.737573,"twenty":11.709109,"median":28.437542,"eighty":46.402883,"marketCap":9104692280},{"date":"2023-10-20","current":-956.603553,"twenty":11.709109,"median":28.437542,"eighty":46.402883,"marketCap":8907892286},{"date":"2023-10-27","current":-907.185695,"twenty":11.805238,"median":28.464276,"eighty":46.40314,"marketCap":8447713194},{"date":"2023-11-03","current":-83.305644,"twenty":11.817371,"median":28.489346,"eighty":46.404056,"marketCap":8369384838},{"date":"2023-11-10","current":-84.714623,"twenty":11.840878,"median":28.514416,"eighty":46.404972,"marketCap":8510939359},{"date":"2023-11-17","current":-90.944922,"twenty":11.840878,"median":28.514416,"eighty":46.404972,"marketCap":9136872564},{"date":"2023-11-24","current":-90.489519,"twenty":11.840878,"median":28.514416,"eighty":46.404972,"marketCap":9091120059},{"date":"2023-12-01","current":-93.50293,"twenty":11.840878,"median":28.514416,"eighty":46.404972,"marketCap":9393865357},{"date":"2023-12-08","current":-97.204289,"twenty":11.817371,"median":28.489346,"eighty":46.404056,"marketCap":9765726141},{"date":"2023-12-15","current":-109.054453,"twenty":11.817371,"median":28.489346,"eighty":46.404056,"marketCap":10956264725},{"date":"2023-12-22","current":-107.756071,"twenty":11.817371,"median":28.489346,"eighty":46.404056,"marketCap":10825821413},{"date":"2023-12-29","current":-110.633829,"twenty":11.840878,"median":28.514416,"eighty":46.404972,"marketCap":11114938305},{"date":"2024-01-05","current":-99.791365,"twenty":11.895728,"median":28.62281,"eighty":46.405888,"marketCap":10025639307},{"date":"2024-01-12","current":-100.489004,"twenty":11.895728,"median":28.62281,"eighty":46.405888,"marketCap":10095728251},{"date":"2024-01-19","current":-100.55683,"twenty":11.960241,"median":28.731204,"eighty":46.406804,"marketCap":10102542453},{"date":"2024-01-26","current":-103.134216,"twenty":11.895728,"median":28.62281,"eighty":46.405888,"marketCap":10361482162},{"date":"2024-02-02","current":-48.280392,"twenty":11.895728,"median":28.62281,"eighty":46.405888,"marketCap":10209999433},{"date":"2024-02-09","current":-51.416906,"twenty":11.811304,"median":28.451842,"eighty":46.365291,"marketCap":10873287339},{"date":"2024-02-16","current":-51.992162,"twenty":11.607816,"median":28.383259,"eighty":46.193064,"marketCap":10994938397},{"date":"2024-02-23","current":-51.795844,"twenty":11.495511,"median":28.336185,"eighty":45.943566,"marketCap":10953422560},{"date":"2024-03-01","current":-52.298052,"twenty":11.408864,"median":28.138607,"eighty":45.818027,"marketCap":11059625863},{"date":"2024-03-08","current":-54.233833,"twenty":11.345978,"median":28.062862,"eighty":45.431675,"marketCap":11468991325},{"date":"2024-03-15","current":-51.855196,"twenty":11.241874,"median":27.862363,"eighty":45.124372,"marketCap":10965973859},{"date":"2024-03-22","current":-52.67699,"twenty":11.189941,"median":27.664356,"eighty":44.961344,"marketCap":11139761084},{"date":"2024-03-28","current":-52.320879,"twenty":11.138158,"median":27.409847,"eighty":44.892649,"marketCap":11064453286},{"date":"2024-04-05","current":-51.590396,"twenty":11.056431,"median":27.048975,"eighty":44.635874,"marketCap":10909975754},{"date":"2024-04-12","current":-52.873307,"twenty":11.006927,"median":26.741482,"eighty":44.355738,"marketCap":11181276920},{"date":"2024-04-19","current":-49.234586,"twenty":10.951358,"median":26.393735,"eighty":44.105958,"marketCap":10411785710},{"date":"2024-04-26","current":-52.366534,"twenty":10.872295,"median":25.725406,"eighty":43.784069,"marketCap":11074108132},{"date":"2024-05-03","current":-131.349947,"twenty":10.833579,"median":24.730815,"eighty":43.571123,"marketCap":9236790976},{"date":"2024-05-10","current":-133.203427,"twenty":10.792027,"median":23.675946,"eighty":43.182756,"marketCap":9367131395},{"date":"2024-05-17","current":-136.622068,"twenty":10.728639,"median":23.42486,"eighty":42.878392,"marketCap":9607537055},{"date":"2024-05-24","current":-131.717445,"twenty":10.59315,"median":23.227209,"eighty":42.670626,"marketCap":9262634141},{"date":"2024-05-31","current":-132.030216,"twenty":10.46389,"median":22.993136,"eighty":42.583517,"marketCap":9284628833},{"date":"2024-06-07","current":-135.960253,"twenty":10.414869,"median":22.697905,"eighty":42.487773,"marketCap":9560996918},{"date":"2024-06-14","current":-154.155374,"twenty":10.382549,"median":22.63102,"eighty":42.211404,"marketCap":10840514209},{"date":"2024-06-21","current":-153.54343,"twenty":10.339978,"median":22.420748,"eighty":41.966084,"marketCap":10797481116},{"date":"2024-06-28","current":-152.836296,"twenty":10.330441,"median":22.361459,"eighty":41.831731,"marketCap":10747753987},{"date":"2024-07-05","current":-158.282275,"twenty":10.27788,"median":22.292464,"eighty":41.649856,"marketCap":11130726155},{"date":"2024-07-12","current":-165.552476,"twenty":10.061364,"median":22.204425,"eighty":41.531705,"marketCap":11641981228},{"date":"2024-07-15","current":-165.944364,"twenty":10.050358,"median":22.202224,"eighty":41.493927,"marketCap":11669539587},{"date":"2024-08-02","current":-398.678515,"twenty":10.016802,"median":22.05586,"eighty":41.079158,"marketCap":10496407934},{"date":"2024-08-09","current":-385.815593,"twenty":9.892333,"median":21.976093,"eighty":40.881346,"marketCap":10157752929},{"date":"2024-08-16","current":-404.911807,"twenty":9.827086,"median":21.727857,"eighty":40.851992,"marketCap":10660518063},{"date":"2024-08-23","current":-397.885842,"twenty":9.711651,"median":21.606149,"eighty":40.782734,"marketCap":10475538438},{"date":"2024-08-30","current":-410.280366,"twenty":9.46773,"median":21.404375,"eighty":40.698413,"marketCap":10801861469},{"date":"2024-09-06","current":-389.418652,"twenty":-47.883192,"median":21.169929,"eighty":40.437261,"marketCap":10252614275},{"date":"2024-09-13","current":-380.519096,"twenty":-49.298504,"median":20.953177,"eighty":40.206226,"marketCap":10018306751},{"date":"2024-09-20","current":-371.727631,"twenty":-50.608809,"median":20.836526,"eighty":40.066183,"marketCap":9786845066},{"date":"2024-09-27","current":-378.177107,"twenty":-51.065361,"median":20.626462,"eighty":39.856119,"marketCap":9956646876},{"date":"2024-10-04","current":-366.359073,"twenty":-51.211457,"median":20.583415,"eighty":39.575314,"marketCap":9645501661},{"date":"2024-10-11","current":-365.710522,"twenty":-51.590396,"median":20.460161,"eighty":39.446993,"marketCap":9628426619},{"date":"2024-10-18","current":-375.727027,"twenty":-51.827803,"median":20.380927,"eighty":39.414912,"marketCap":9892141160},{"date":"2024-10-25","current":-358.612495,"twenty":-51.955637,"median":20.25107,"eighty":39.301174,"marketCap":9441549767},{"date":"2024-10-31","current":-48.888504,"twenty":-52.115431,"median":20.010692,"eighty":39.237013,"marketCap":6904230021},{"date":"2024-11-08","current":-48.232552,"twenty":-52.136432,"median":19.916097,"eighty":39.01378,"marketCap":6811593857},{"date":"2024-11-15","current":-44.37716,"twenty":-52.136432,"median":19.761854,"eighty":38.884193,"marketCap":6267120077},{"date":"2024-11-22","current":-45.428022,"twenty":-52.136432,"median":18.60429,"eighty":38.690399,"marketCap":6415526993},{"date":"2024-11-29","current":-46.217842,"twenty":-52.136432,"median":16.222918,"eighty":38.63951,"marketCap":6527068496},{"date":"2024-12-06","current":-45.97688,"twenty":-52.136432,"median":16.013291,"eighty":38.553893,"marketCap":6493038885},{"date":"2024-12-13","current":-46.612752,"twenty":-52.136432,"median":15.903026,"eighty":38.480504,"marketCap":6582839248},{"date":"2024-12-20","current":-46.050507,"twenty":-52.136432,"median":15.781286,"eighty":38.34635,"marketCap":6503436822},{"date":"2024-12-27","current":-47.944736,"twenty":-52.136432,"median":15.674015,"eighty":38.305022,"marketCap":6770947377},{"date":"2025-01-03","current":-46.693072,"twenty":-52.136432,"median":15.5872,"eighty":38.262473,"marketCap":6594182452},{"date":"2025-01-10","current":-48.915277,"twenty":-52.157434,"median":15.46596,"eighty":38.183359,"marketCap":6908011089},{"date":"2025-01-17","current":-49.25664,"twenty":-52.157434,"median":15.251418,"eighty":38.04462,"marketCap":6956219705},{"date":"2025-01-24","current":-60.622012,"twenty":-52.339141,"median":15.214497,"eighty":37.949074,"marketCap":8561283037},{"date":"2025-01-31","current":289.76034,"twenty":-52.43867,"median":15.139657,"eighty":37.949074,"marketCap":7819182775},{"date":"2025-02-07","current":273.043397,"twenty":-52.43867,"median":15.139657,"eighty":38.090875,"marketCap":7368076076},{"date":"2025-02-14","current":268.197907,"twenty":-52.43867,"median":15.139657,"eighty":38.19232,"marketCap":7237320511},{"date":"2025-02-21","current":266.848091,"twenty":-52.43867,"median":15.139657,"eighty":38.263319,"marketCap":7200895747},{"date":"2025-02-28","current":245.597154,"twenty":-52.43867,"median":15.139657,"eighty":38.31502,"marketCap":6627439198},{"date":"2025-03-07","current":246.427809,"twenty":-52.445061,"median":15.135942,"eighty":38.388841,"marketCap":6649854438},{"date":"2025-03-14","current":239.228795,"twenty":-52.445061,"median":15.135942,"eighty":38.49455,"marketCap":6455589027},{"date":"2025-03-21","current":250.442645,"twenty":-52.445061,"median":15.135942,"eighty":38.611165,"marketCap":6758194763},{"date":"2025-03-28","current":255.045861,"twenty":-52.445061,"median":15.135942,"eighty":38.678561,"marketCap":6882412550},{"date":"2025-04-03","current":251.411743,"twenty":-52.445061,"median":15.135942,"eighty":38.795319,"marketCap":6784345876}],"updateTime":1743824676346}}}